Form 246-2

Reports on Acquisition or Disposition of Securities (Form 246-2)

Reports on Acquisition or Disposition of Securities (Form 246-2) ( 17377 record(s) found)

Name of Securities	Name of Acquisition/Disposition	Types	Types of Securities	% Held Before Acquisition/ Disposition	% Held Acquisition/ Disposition	% Held After Acquisition/ Disposition	Transaction Date	% Group of Held Before Acquisition/ Disposition²	% Group of Held Acquisition/ Disposition²	% Group of Held After Acquisition/ Disposition²	Remark³	No
NEWS	Mr Rassapoom Sumaetheiwit	Acquisition	Stock	14.7404	1.7016	16.442	12/12/2025	14.7404	1.7016	16.442		246039642512-1
AE	Mr Panupong Prhompunya	Acquisition	Stock	0	17.7987	17.7987	08/12/2025	0	17.7987	17.7987		246039632512-1
TSE	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	16.8456	16.8456	08/12/2025	0	16.8456	16.8456		246039602512-1
AQUA	PEER FOR YOU PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9663	0.035	5.0013	04/12/2025	4.9663	0.035	5.0013		246039572512-1
KC	Mr Apichai Phanthumat	Acquisition	Stock	6.9606	5.6022	12.5629	04/12/2025	6.9606	5.6022	12.5629		246039622512-1
KC	Mr Sutthichai Temprasertrudee	Disposition	Stock	17.8136	5.6022	12.2114	04/12/2025	17.8136	5.6022	12.2114		246039612512-1
TEGH	TEG ASSET COMPANY LIMITED	Acquisition	Stock	37.5	3.6564	41.1564	03/12/2025	37.5	3.6564	41.1564		246039562512-1
BCP	ALPHA CHARTERED ENERGY COMPANY LIMITED	Disposition	Stock	20.0664	1.9717	18.0947	28/11/2025	20.0664	1.9717	18.0947		246039532512-1
HFT	HWA FONG RUBBER INDUSTRY CO.,LTD.	Acquisition	Stock	54.9759	0.0386	55.0146	26/11/2025	54.9759	0.0386	55.0146		246039472511-1
TWPC	BIBACE (BANGKOK) COMPANY LIMITED	Acquisition	Stock	0	6.4999	6.4999	26/11/2025	7.0442	6.4999	13.5442		246039502511-1
BSRC	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	8.8261	8.8261	0	25/11/2025	8.8261	8.8261	0		246039482511-1
NEWS	Miss Sitala Ruckprated	Disposition	Stock	12.9456	3.4033	9.5423	25/11/2025	12.9456	3.4033	9.5423		246039432511-1
TRV	Miss Nutthanucha Leelapanyalerts	Disposition	Stock	20.5833	5.2083	15.375	24/11/2025	20.5833	5.2083	15.375		246039422511-1
TRV	Mr. Vorapote Amnueypol	Acquisition	Stock	13.125	5.2083	18.3333	24/11/2025	13.125	5.2083	18.3333		246039412511-1
TPL	Mr Pchara Panyayong	Acquisition	Stock	0	16.6707	16.6707	21/11/2025	0	16.6707	16.6707		246039392511-1
AMATA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2549	0.2568	4.9981	19/11/2025	5.2549	0.2568	4.9981		246039382511-1
MEDEZE	Mr Veerapol Khemarangsan	Acquisition	Stock	25.0268	0.2059	25.2328	19/11/2025	59.8047	0.2059	60.0106		246039342511-1
LTS	Miss Suvimol Chaovanayothin	Disposition	Stock	5.6209	0.6454	4.9755	17/11/2025	5.6209	0.6454	4.9755		246039302511-1
BPS	Mr Chakorn Sriwattanaprayoon	Acquisition	Stock	0	5.7469	5.7469	15/11/2025	0	5.7469	5.7469		246039292511-1
BKA	Mr Kawin Techanunt	Acquisition	Stock	4.8952	0.1047	5	14/11/2025	4.8952	0.1047	5		246039272511-1
HEALTH	Mr Pavich Panjaponphuchit	Acquisition	Stock	0	14.1951	14.1951	14/11/2025	0	14.1951	14.1951		246039312511-1
HEALTH	Mr Peeraphol Suwanaseang	Disposition	Stock	14.1951	14.1951	0	14/11/2025	14.1951	14.1951	0		246039352511-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	12.982	2.1699	15.1519	13/11/2025	12.982	2.1699	15.1519		246039262511-1
HEALTH	Mr. Teerayuth Reanchaiyuth	Disposition	Stock	9.1396	9.1396	0	13/11/2025	9.1396	9.1396	0		246039332511-1
HEALTH	Mr Pakorn Laopiam	Acquisition	Stock	0	9.1394	9.1394	13/11/2025	0	9.1394	9.1394		246039282511-1
HEALTH	Mr Pakorn Laopiam	Acquisition	Stock	0.0578	9.1394	9.1972	13/11/2025	0.0578	9.1394	9.1972	Revised version	246039282511-2
TVDH	Mr. Warot Norkeo	Acquisition	Convertible securities	13.9587	1.7215	15.6802	13/11/2025	13.9587	1.7215	15.6802		246039322511-1
CAZ	Mr. Kobkun Thienpreecha	Acquisition	Stock	14.9864	0.1836	15.17	12/11/2025	14.9864	0.1836	15.17		246039222511-1
STELLA	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	2.9209	22.9534	24.9255	06/11/2025	2.9209	22.9534	24.9255		246039212511-1
MRDIYT	Mr Jhomphong Tomongkhon	Disposition	Stock	20.4503	4.0717	16.3786	05/11/2025	48.149	4.0717	44.0772		246039202511-1
TVDH	Mr. Warot Norkeo	Acquisition	Convertible securities	0	13.6998	13.6998	05/11/2025	0	13.6998	13.6998	The acquirer will reduce its shareholding.	246039182511-1
TVDH	Mr. Warot Norkeo	Acquisition	Convertible securities	0	13.6998	13.6998	05/11/2025	0	13.6998	13.6998	Revised version	246039182511-2
EMPIRE	Mr Krasuang Jarusira	Acquisition	Stock	4.9308	7.3681	12.2989	04/11/2025	4.9308	7.3681	12.2989		246039162511-1
TVDH	Mr. Warot Norkeo	Acquisition	Stock	9.9916	0.4189	10.4105	04/11/2025	9.9916	0.4189	10.4105		246039172511-1
REAL25	Mr PHUKIJ DHITTARANON	Disposition	Stock	43.2999	3.31	39.99	30/10/2025	43.2999	3.31	39.99		246039522512-1
SIMAT	Mr APISIT HONGLAWAN	Disposition	Stock	6.089	3.0806	3.0084	29/10/2025	6.089	3.0806	3.0084		246039142510-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	14.9736	13.3428	1.6307	22/10/2025	14.9736	13.3428	1.6307		246039082510-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	13.3428	13.3428	0	22/10/2025	13.3428	13.3428	0	Revised version	246039082510-2
MVP	Mr. Opas Cherdpunt	Acquisition	Stock	8.5278	13.3428	21.8706	22/10/2025	8.5278	13.3428	21.8706		246039132510-1
AU	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9899	0.0245	10.0144	21/10/2025	9.9899	0.0245	10.0144		246039102510-1
RSXYZ	Mr. Sorat Vanichvarakij	Acquisition	Stock	2.9825	2.8624	5.7084	21/10/2025	2.9825	2.8624	5.7084	The acquirer will reduce its shareholding.	246039052510-1
REAL25	Mr UKIT TANGSUBKUL	Disposition	Stock	16.28	3.4599	12.82	20/10/2025	21.5199	3.4599	18.0599		246039552512-1
SPA	TKI PERPETUAL COMPANY LIMITED	Disposition	Stock	5.1516	2.3702	2.7814	20/10/2025	5.1516	2.3702	2.7814		246039062510-1
VGI	SI SUK ALLEY LIMITED	Disposition	Stock	10.0098	0.0342	9.9755	20/10/2025	10.0098	0.0342	9.9755		246039122510-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	9.9911	0.0329	10.0241	14/10/2025	9.9911	0.0329	10.0241		246039022510-1
KBANK	GULF DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.8009	0.2278	5.0288	14/10/2025	4.8061	0.2278	5.034		246039002510-1
WARRIX	Mr. Thaveechat Jurangkool	Acquisition	Stock	4.8256	0.2464	5.072	14/10/2025	4.8256	0.2464	5.072		246039032510-1
WARRIX	Mr. Thaveechat Jurangkool	Acquisition	Stock	4.8256	0.2464	5.072	14/10/2025	4.8256	0.2464	5.072	Revised version	246039032510-2
24CS	Mr Thanawat Tangwattanaphoolphon	Disposition	Stock	8.8659	6.721	2.1448	10/10/2025	8.8659	6.721	2.1448		246039042510-1
NEWS	Mrs Chompis Bunnag	Disposition	Stock	5.6581	5.6581	0	10/10/2025	5.6581	5.6581	0		246038932510-1
NEWS	Mr Krasuang Jarusira	Acquisition	Stock	7.1755	10.0601	17.2357	10/10/2025	7.1755	10.0601	17.2357		246038972510-1
STPI	Mr. Anutin Charnvirakul	Disposition	Stock	9.8388	9.8388	0	10/10/2025	9.8388	9.8388	0		246038982510-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	9.8388	9.8388	10/10/2025	0	9.8388	9.8388		246038912510-1
WP	Police Major RATCHATA POOMPANMOUNG	Acquisition	Stock	13.7119	2.3743	16.0862	10/10/2025	13.7119	2.3743	16.0862		246038922510-1
AQUA	Mr Shine Bunnag	Acquisition	Stock	18.3955	2.1006	20.4961	09/10/2025	18.3955	2.1006	20.4961		246038902510-1
AQUA	Mr PAKORN MONGKOLTADA	Disposition	Stock	6.251	2.1006	4.1503	09/10/2025	6.251	2.1006	4.1503		246038992510-1
24CS	Mr Thanawat Tangwattanaphoolphon	Acquisition	Stock	0.4206	8.8659	9.2865	08/10/2025	0.4206	8.8659	9.2865		246039112510-1
24CS	Mr Santi Maneewong	Disposition	Stock	9.0231	8.8659	0.1572	08/10/2025	9.0231	8.8659	0.1572		246038962510-1
INET	Mr Wallop Atcharawan, Mrs PAWANA ATCHARAWAN	Termination of status of concert party	Stock	4.9999	0	4.9999	08/10/2025	4.9999	0	4.9999	others	246038892510-1
PRTR	HOLISTIC IMPACT PTE. LTD.	Acquisition	Stock	0	14.9999	14.9999	08/10/2025	0	14.9999	14.9999		246038852510-1
PRTR	JAYMART GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	15	14.9999	0	08/10/2025	15	14.9999	0		246038872510-1
PTT	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	10.0096	0.013	9.9966	08/10/2025	10.0096	0.013	9.9966		246038882510-1
REAL25	Mr UKIT TANGSUBKUL	Disposition	Stock	20.98	4.7	16.28	02/10/2025	26.2199	4.7	21.5199		246039542512-1
TPL	Mr Thanayuth Thongchindavong	Acquisition	Stock	4.5335	2.4852	6.843	02/10/2025	4.5335	2.4852	6.843		246038832510-1
SC	Miss Paetongtarn Shinawatra	Acquisition	Stock	0	28.4328	28.4328	01/10/2025	0	28.4328	28.4328	others	246038842510-1
SC	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	23.9908	23.9908	0	01/10/2025	23.9908	23.9908	0		246038792510-1
VS	Mr. Susitak Achariyasombat	Acquisition	Stock	3.3209	4.34	7.6609	01/10/2025	3.3209	4.34	7.6609		246038822510-1
KEX	KERRY PROPERTIES LIMITED	Disposition	Stock	5.3942	5.3942	0	26/09/2025	5.3942	5.3942	0		246038782509-1
NEWS	Mr Krasuang Jarusira	Disposition	Stock	11.7714	4.5958	7.1755	25/09/2025	11.7714	4.5958	7.1755		246038742509-1
CTW	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.0247	0.5026	4.522	24/09/2025	5.0247	0.5026	4.522		246038612509-1
PTECH	Mr Chieh yong Lew	Acquisition	Stock	2.7225	5.445	8.1675	24/09/2025	2.7225	5.445	8.1675		246038702509-1
PTECH	Mr. Pongsak Lothongkam	Disposition	Stock	13.6126	5.445	8.1675	24/09/2025	13.6126	5.445	8.1675		246038602509-1
PTECH	Mr. Pongsak Lothongkam	Disposition	Stock	15.4285	7.2609	8.1675	24/09/2025	15.4285	7.2609	8.1675	Revised version	246038602509-2
ROCTEC	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	64.2559	3.7006	67.9566	24/09/2025	64.2559	3.7006	67.9566		246038732509-1
CRANE	Mr. Sorat Vanichvarakij	Disposition	Stock	16.9436	2.344	14.5996	23/09/2025	16.9436	2.344	14.5996		246038532509-1
VS	Miss Nattavee Achariyasombat	Acquisition	Stock	0.614	16.6498	17.2638	23/09/2025	0.614	16.6498	17.2638		246038552509-1
VS	Mr. Susitak Achariyasombat	Disposition	Stock	19.9707	16.6498	3.3209	23/09/2025	19.9707	16.6498	3.3209		246038622509-1
SNSS24	Mr SUN SAYAMIPUK	Acquisition	Stock	28.98	4.83	33.81	22/09/2025	28.98	4.83	33.81		246038662509-1
STX	Miss Ornjira Pingclasai	Disposition	Stock	0	0	0	22/09/2025	25.3535	0.399	24.9545		246038682509-1
STX	Mr Krittanan Pingclasai	Disposition	Stock	0.0227	0	0.0227	22/09/2025	25.3763	0.399	24.9773		246038672509-1
STX	Mr Natthakul Pingclasai	Disposition	Stock	0	0	0	22/09/2025	25.3535	0.399	24.9545		246038692509-1
TPL	KHSR INVESTMENTS PTE. LTD.	Acquisition	Stock	7.0072	10.0118	13.3344	22/09/2025	7.0072	10.0118	13.3344	The acquirer will reduce its shareholding.	246038592509-1
TPL	KHSR INVESTMENTS PTE. LTD.	Acquisition	Stock	7.0072	10.0118	13.3344	22/09/2025	7.0072	10.0118	13.3344	Revised version	246038592509-2
TPL	Mr Pirat Panyayong	Acquisition	Stock	0.0001	5.4294	5.4295	22/09/2025	0.0001	5.4294	5.4295	The acquirer will reduce its shareholding.	246038542509-1
TPL	Mr Pirat Panyayong	Acquisition	Stock	0.0001	5.4294	5.4295	22/09/2025	0.0001	5.4294	5.4295	Revised version	246038542509-2
TRU	Mrs Pranee Pha-oenchoke	Disposition	Stock	21.3038	1.7628	19.5409	22/09/2025	21.3038	1.7628	19.5409		246038512509-1
ETL	Miss Sherlyn Chia	Acquisition	Stock	11.0558	4.291	15.3469	19/09/2025	11.0558	4.291	15.3469		246038562509-1
ETL	Miss Krishavan Chuecharoenchai	Disposition	Stock	6.5001	4.291	2.2091	19/09/2025	6.5001	4.291	2.2091		246038582509-1
KC	Mr Sutthichai Temprasertrudee	Acquisition	Stock	14.2355	0.8945	15.13	19/09/2025	14.2355	0.8945	15.13		246038462509-1
NCL	Mr Pornthep Vichaikul	Acquisition	Stock	0.4975	14.4043	14.8302	19/09/2025	0.4975	14.4043	14.8302		246038482509-1
TPL	Mr Delon Tio	Acquisition	Stock	0.0021	18.098	18.0991	19/09/2025	0.0021	18.098	18.0991		246038572509-1
DPAINT	Miss Penporn Wongnoppharatlert	Acquisition	Stock	0	13.4782	13.4782	18/09/2025	0	13.4782	13.4782		246038442509-1
DPAINT	Miss Penporn Wongnoppharatlert	Acquisition	Stock	0	13.4782	13.4782	18/09/2025	0	13.4782	13.4782	Revised version	246038442509-2
DPAINT	Miss Wanupan Tangkaravakoon	Disposition	Stock	13.4782	13.4782	0	18/09/2025	13.4782	13.4782	0		246038502509-1
DPAINT	Miss Sidapan Sombuttheera	Acquisition	Stock	0	12.6086	12.6086	18/09/2025	0	12.6086	12.6086		246038432509-1
DPAINT	Mr ATHAPON TANGKARAVAKOON	Disposition	Stock	22.3913	12.6086	9.7826	18/09/2025	22.3913	12.6086	9.7826		246038492509-1
NEWS	Miss AURA-ORN AKRASANEE	Disposition	Stock	5.3895	0.9493	4.4401	18/09/2025	5.3895	0.9493	4.4401		246038722509-1
NEWS	Mr Rassapoom Sumaetheiwit	Acquisition	Stock	7.5253	2.7226	10.248	18/09/2025	7.5253	2.7226	10.248		246038452509-1
NRF	Miss Nitnara Mintarkhin	Acquisition	Stock	0	4.6547	4.6547	18/09/2025	17.4768	4.6547	21.1301		246038522509-1
AQUA	Mr Shine Bunnag	Acquisition	Stock	14.9197	0.1259	15.0457	17/09/2025	14.9197	0.1259	15.0457		246038472509-1
FVC	Miss Natcha Piasueb	Acquisition	Stock	0.6363	16.8882	17.5245	17/09/2025	0.6363	16.8882	17.5245		246038772509-1
FVC	Miss Sawaluck Chatlamai	Acquisition	Stock	0.4486	15.5463	15.995	17/09/2025	0.4486	15.5463	15.995		246038762509-1
FVC	Mr Burachote Techakasem	Acquisition	Stock	0.5405	7.7594	8.2999	17/09/2025	0.5405	7.7594	8.2999		246038752509-1
NEWS	Mr Krasuang Jarusira	Disposition	Stock	18.8503	7.0788	11.7714	16/09/2025	18.8503	7.0788	11.7714		246038642509-1
NEWS	Mr Rassapoom Sumaetheiwit	Acquisition	Stock	4.8027	2.7226	7.5253	16/09/2025	4.8027	2.7226	7.5253		246038412509-1
PJW	Mrs Malee Hemmontharop	Disposition	Stock	12.1959	5.1801	7.0157	16/09/2025	12.1959	5.1801	7.0157		246038392509-1
PJW	Miss Kanonkpun Krabuanrat	Acquisition	Stock	0	5.1801	5.1801	16/09/2025	5.9216	5.1801	11.1018		246038652509-1
SCL	Mr Sakol Tangkoskul	Acquisition	Stock	29.8847	3	32.8847	16/09/2025	29.8847	3	32.8847		246038402509-1
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	34.2789	3.3356	35.8255	12/09/2025	34.6183	3.3679	36.1795		246038382509-1
CMO	Miss FASAI PHUATHAVORNSKUL	Acquisition	Stock	0	7.914	7.914	10/09/2025	0	7.914	7.914		246038332509-1
CMO	Miss YINGRAK PHUATHAVORNSKUL	Acquisition	Stock	8.2855	7.7433	16.0288	10/09/2025	8.2855	7.7433	16.0288		246038342509-1
CMO	Mr. Kitti Phuathavornskul	Disposition	Stock	15.9665	15.6573	0.3092	10/09/2025	15.9665	15.6573	0.3092		246038322509-1
JMART	Mr. Attawat Sirisittithongchai	Acquisition	Stock	4.9912	0.0136	5.0048	09/09/2025	4.9912	0.0136	5.0048		246039512512-1
NEWS	Miss Sitala Ruckprated	Acquisition	Stock	2.941	10.0046	12.9456	09/09/2025	2.941	10.0046	12.9456		246038282509-1
TSI	Mr. Santi Piyatat	Disposition	Stock	6.6284	2.444	4.1843	09/09/2025	6.6284	2.444	4.1843		246038362509-1
EASTW	Mr. Bhavin Kunaderekwong	Acquisition	Stock	0	18.7196	18.7196	05/09/2025	0	18.7196	18.7196		246038232509-1
EASTW	MANILA WATER (THAILAND) COMPANY LIMITED	Disposition	Stock	18.7196	18.7196	0	05/09/2025	18.7196	18.7196	0		246038272509-1
GULF	Mr Sarath Ratanavadi	Disposition	Stock	29.6126	0.4149	29.1976	05/09/2025	60.3716	0.4149	59.9566		246038222509-1
STELLA	DD MART HOLDING COMPANY LIMITED	Disposition	Stock	6.6606	3.7396	2.9209	05/09/2025	6.6606	3.7396	2.9209		246038302509-1
VPO	Mr. Suthilaksh Chirathivat	Disposition	Stock	10.0313	0.118	9.9133	02/09/2025	10.0313	0.118	9.9133		246038142509-1
XBIO	Miss Nittaya Utokyota	Disposition	Stock	5.2877	0.5243	4.7633	02/09/2025	5.2877	0.5243	4.7633		246039192511-1
NER	Mr. Chuwit Jungtanasomboon	Disposition	Stock	22.2232	4.3294	17.8937	29/08/2025	22.2232	4.3294	17.8937		246038152509-1
SCM	Mr Rinpong Kanrin	Acquisition	Stock	0	5.2923	5.2923	29/08/2025	0	5.2923	5.2923		246038132509-1
SCM	Mr Rinpong Kanrin	Disposition	Stock	5.1987	3.1863	2.0124	29/08/2025	5.1987	3.1863	2.0124	Revised version	246038132509-2
HYDRO	Miss Rinlita Panchathatsanasith	Disposition	Stock	18.146	9.1891	8.9568	27/08/2025	18.146	9.1891	8.9568		246038162509-1
MTI	Mrs NUALPHAN LAMSAM	Acquisition	Stock	12.7978	0.144	12.9418	26/08/2025	14.3757	0.8101	15.1859		246038172509-1
TWPC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0087	0.0283	4.9804	26/08/2025	5.0087	0.0283	4.9804		246038072508-1
NUT	Mr Parkin Kittiparnuwat	Disposition	Stock	50	0	49.9999	25/08/2025	50	0	49.9999		246038052508-1
PPP	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	13.2211	0.074	13.2951	25/08/2025	59.9338	0.074	60.0078		246039452511-1
THG	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	16.3054	33.6863	49.9917	25/08/2025	16.3054	33.6863	49.9917	The acquirer has been granted a waiver of tender offer.	246038042508-1
SRICHA	Mr Banlang Khemaphiratana	Acquisition	Stock	9.9407	0.0718	10.0125	22/08/2025	9.9407	0.0718	10.0125		246038262509-1
ETL	WICE LOGISTICS PUBLIC COMPANY LIMITED	Acquisition	Stock	36.8626	3.3064	40.1691	21/08/2025	36.8626	3.3064	40.1691		246038022508-1
SISB	Miss Nongnapa Thongmee	Disposition	Stock	5.1524	0.1595	4.9929	21/08/2025	5.1524	0.1595	4.9929		246038012508-1
ZEN	Mrs Nuengnong Chirathivat	Acquisition	Stock	2.3111	0.0016	2.3127	21/08/2025	4.9997	0.0016	5.0014		246038312509-1
DV8	Miss Supaluk Paebunyong	Disposition	Stock	6.2575	6.2575	0	20/08/2025	6.2575	6.2575	0		246038202509-1
DV8	Miss Sunan Ngam-akarakul	Disposition	Stock	10.5019	10.5019	0	20/08/2025	10.5019	10.5019	0		246038182509-1
DV8	Mr Chaiporn Charujantanakul	Disposition	Stock	5.6352	5.6352	0	20/08/2025	5.6352	5.6352	0		246038212509-1
DV8	Mr Boonchai Kasamvilas	Disposition	Stock	22.3368	22.3368	0	20/08/2025	22.3368	22.3368	0		246038112509-1
WARRIX	Mr Pongsak Thammathataree	Disposition	Stock	5.0934	0.2413	4.852	20/08/2025	5.0934	0.2413	4.852		246038082508-1
BEAUTY	Miss Tanyapon Kraibhubes	Acquisition	Stock	14.9968	0.1369	15.1338	19/08/2025	14.9968	0.1369	15.1338		246038002508-1
PJW	Mr Wiwat Hemmondharop	Disposition	Stock	10.5091	3.911	6.5981	19/08/2025	10.5091	3.911	6.5981		246037992508-1
BH	GIC PRIVATE LIMITED	Disposition	Stock	5.1442	0.1574	4.9867	18/08/2025	5.1442	0.1574	4.9867		246037982508-1
DPAINT	Miss Wanupan Tangkaravakoon	Acquisition	Stock	4.7826	8.6956	13.4782	18/08/2025	4.7826	8.6956	13.4782		246037932508-1
DPAINT	Mr Ronnarit Tangkaravakoon	Acquisition	Stock	7.3913	8.6956	16.0869	18/08/2025	7.3913	8.6956	16.0869		246037952508-1
DPAINT	Mr ATHAPON TANGKARAVAKOON	Acquisition	Stock	13.6956	8.6956	22.3913	18/08/2025	13.6956	8.6956	22.3913		246037942508-1
MORE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	4.9952	0.1881	5.1834	15/08/2025	4.9952	0.1881	5.1834		246037872508-1
MTC	Mr. Chuchat Petaumpai	Disposition	Stock	33.4932	33.4932	0	15/08/2025	67.4554	33.4932	33.9622		246037892508-1
MTC	Mr Parithad Petampai	Acquisition	Stock	0.1886	16.7466	16.9352	15/08/2025	0.1886	16.7466	16.9352		246037912508-1
MTC	Mr Suksit Patcharachai	Acquisition	Stock	0	16.7466	16.7467	15/08/2025	0	16.7466	16.7467		246037902508-1
KBANK	INVESCO ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.0804	0.1688	4.2492	13/08/2025	4.8619	0.1688	5.0307		246037922508-1
SYNTEC	Mr Chavalit Poonpermsuwan	Acquisition	Stock	4.9928	0.0118	5.0047	13/08/2025	4.9928	0.0118	5.0047		246037972508-1
THANI	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	8.1486	0.0287	8.1773	13/08/2025	64.986	0.0287	65.0147		246037842508-1
TIDLOR	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	30.183	16.3303	46.5133	13/08/2025	30.183	16.3303	46.5133		246037862508-1
TIDLOR	SIAM ASIA CREDIT ACCESS PTE, LTD.	Disposition	Stock	16.3303	16.3303	0	13/08/2025	16.3303	16.3303	0		246037812508-1
NEWS	Mrs Chompis Bunnag	Acquisition	Stock	0	5.6581	5.6581	08/08/2025	0	5.6581	5.6581		246037822508-1
NEWS	Mr. Siritaj Rojanepruk	Disposition	Stock	5.6581	5.6581	0	08/08/2025	5.6581	5.6581	0		246037832508-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	5.0705	4.9747	0.0958	07/08/2025	5.0705	4.9747	0.0958		246037782508-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	5.0705	0.0958	4.9747	07/08/2025	5.0705	0.0958	4.9747	Revised version	246037782508-2
PTECH	Mr. Pongsak Lothongkam	Acquisition	Stock	0.9515	18.151	18.7853	07/08/2025	0.9515	18.151	18.7853	Revised version	246037772508-2
DV8	Miss Supaluk Paebunyong	Acquisition	Stock	3.5451	2.7123	6.2575	06/08/2025	3.5451	2.7123	6.2575		246038192509-1
KWI	TOMMO (THAILAND) COMPANY LIMITED	Acquisition	Stock	69.8002	2.1548	71.9551	06/08/2025	69.8002	2.1548	71.9551		246037962508-1
PLANB	WIN HARVEST INTERNATIONAL LIMITED	Acquisition	Stock	0	3.1054	3.1054	01/08/2025	4.4175	3.1054	7.5229		246037752508-1
JPARK	Mr Pongsak Thammathataree	Disposition	Stock	10.0478	0.05	9.9978	30/07/2025	10.0478	0.05	9.9978		246037802508-1
BKA	Mrs Pattaramol Tanawongkasaem	Disposition	Stock	6.0619	1.7761	4.2857	29/07/2025	6.0619	1.7761	4.2857		246037742508-1
JPARK	Mr Pongsak Thammathataree	Acquisition	Stock	9.0809	0.9669	10.0478	29/07/2025	9.0809	0.9669	10.0478		246037792508-1
MONO	PREMIUM ASSETS COMPANY LIMITED	Disposition	Stock	0.5733	0.0144	0.5589	29/07/2025	55.0118	0.0144	54.9974		246037712508-1
TSR	WSOL PUBLIC COMPANY LIMITED	Disposition	Stock	5.2919	0.3991	4.8927	29/07/2025	5.2919	0.3991	4.8927		246037722508-1
KISS	GMM GRAMMY PUBLIC COMPANY LIMITED	Disposition	Stock	5.1047	0.2607	4.844	24/07/2025	5.1047	0.2607	4.844		246037682507-1
BKA	Mrs Pattaramol Tanawongkasaem	Disposition	Stock	11.2646	2.5214	8.7431	23/07/2025	11.2646	2.5214	8.7431		246037732508-1
AMA	Mr. Phiphat Ratchakitprakarn	Acquisition	Stock	3.5295	2.8962	6.4257	21/07/2025	32.1079	2.8962	35.0042		246037672507-1
DV8	Miss Kanya Chaisartitporn	Acquisition	Stock	100	73.8861	100	18/07/2025	100	73.8861	100		246038122509-1
RS	Mr. Sorat Vanichvarakij	Disposition	Stock	9.412	4.7832	4.6287	18/07/2025	9.412	4.7832	4.6287		246037582507-1
TTI	Miss Suppatthra Boonnamsup	Acquisition	Stock	8.7211	8.7211	17.4422	18/07/2025	8.7211	8.7211	17.4422		246037652507-1
TTI	THAIRUNG HOLDING COMPANY LIMITED	Acquisition	Stock	8.7211	8.7211	17.4422	18/07/2025	8.7211	8.7211	17.4422		246037622507-1
TTI	BOONSIRI REAL ESTATE COMPANY LIMITED	Disposition	Stock	8.7211	8.7211	0	18/07/2025	8.7211	8.7211	0		246037632507-1
AS	WSOL PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9698	2.2617	12.2316	17/07/2025	9.9698	2.2617	12.2316		246037662507-1
TBN	ROCKET HOLDINGS HK LIMITED	Disposition	Stock	8.4375	8.4375	0	17/07/2025	8.4375	8.4375	0		246037602507-1
TBN	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0.6027	8.4375	9.0402	17/07/2025	0.6027	8.4375	9.0402		246037592507-1
UBA	SIAMEAST SOLUTIONS PUBLIC COMPANY LIMITED	Acquisition	Stock	28.6666	1.3989	30.0655	17/07/2025	28.6666	1.3989	30.0655		246037572507-1
ECF	Mr Kittiphat Suksawad	Acquisition	Stock	100	16.1253	16.6974	16/07/2025	100	16.1253	16.6974		246037642507-1
ECF	Mr Kittiphat Suksawad	Acquisition	Stock	0.5721	16.1253	16.6974	16/07/2025	0.5721	16.1253	16.6974	Revised version	246037642507-2
JPARK	Mr. Santipol Jenwattanaphaisarn	Disposition	Stock	57.7578	5	52.7578	15/07/2025	57.7578	5	52.7578		246037482507-1
PLE	Mr Methus Srisuchart	Acquisition	Stock	4.0834	14.6862	18.7696	15/07/2025	4.0834	14.6862	18.7696		246037462507-1
PLE	Mr Methus Srisuchart	Acquisition	Stock	4.0834	11.0146	14.0772	15/07/2025	4.0834	11.0146	14.0772	Revised version	246037542507-2
PLE	Mr Swake Srisuchart	Acquisition	Stock	13.2932	11.8958	21.8658	15/07/2025	13.2932	11.8958	21.8658	Revised version	246037552507-2
SC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0658	0.1168	4.9489	15/07/2025	5.0658	0.1168	4.9489		246037452507-1
SICT	Mr. Manop Dhamsirianunt	Disposition	Stock	22.488	2.4959	19.992	15/07/2025	22.488	2.4959	19.992		246037612507-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	8.4465	4.8556	13.3022	14/07/2025	8.4465	4.8556	13.3022		246037412507-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	8.4465	4.8556	13.3022	14/07/2025	8.4465	4.8556	13.3022	Revised version	246037412507-2
ECF	Mrs Kanokwan Kwangthong	Acquisition	Stock	0.2105	6.1907	6.4013	14/07/2025	0.2105	6.1907	6.4013	Revised version	246037472507-2
ECF	Mr. Natpapat Keschaimongkol	Acquisition	Stock	0.564	16.5833	17.1473	14/07/2025	0.564	16.5833	17.1473		246037502507-1
ECF	Mr Alut Thanasuwandite	Acquisition	Stock	0.3687	10.8408	11.2095	14/07/2025	0.3687	10.8408	11.2095		246037512507-1
PSP	Miss Alisa Krongphanich	Acquisition	Stock	9.9937	0.0074	10.0011	14/07/2025	9.9937	0.0074	10.0011		246037382507-1
PSP	Miss Alisa Krongphanich	Disposition	Stock	10.7359	0.7422	9.9937	11/07/2025	10.7359	0.7422	9.9937		246037362507-1
TNR	THK INVESTMENT COMPANY LIMITED	Disposition	Stock	12	12	0	11/07/2025	29.791	12	17.791		246037392507-1
TNR	Miss Sirinan Dararattanaroj	Disposition	Stock	9.041	0	9.041	11/07/2025	10.6498	1.6087	9.041		246037422507-1
TNR	Mr Somsak Dararattanarojna	Disposition	Stock	8.75	0	8.75	11/07/2025	10.9587	2.2087	8.75		246037442507-1
TNR	Mr Amorn Dararattanaroj	Acquisition	Stock	8.75	0	8.75	11/07/2025	10.1187	10.6312	20.75		246037432507-1
TNR	C.A.S. CLEAN ENERGY COMPANY LIMITED	Acquisition	Stock	0	12	12	11/07/2025	8.75	12	20.75		246037402507-1
WPH	FIL LIMITED	Acquisition	Stock	4.9972	0.0178	5.0151	11/07/2025	4.9972	0.0178	5.0151		246037492507-1
IVF	Mr Chanachai Joonjiraporn	Disposition	Stock	33.8205	1.3636	32.4569	08/07/2025	40.5705	1.3636	39.2069		246037352507-1
JCT	Mrs Nanthana Aroonvatanaporn	Acquisition	Stock	2.837	2.837	5.674	04/07/2025	2.837	2.837	5.674		246037332507-1
MENA	Mr. Nathaphon Kajonwuttidet	Acquisition	Stock	15.5348	2.7247	18.2596	04/07/2025	42.4035	2.7247	45.1283		246037302507-1
BTC	SEQUENT (SINGAPORE) LIMITED	Acquisition of a juristic person under Section 258	Stock	0	15.007	15.007	03/07/2025	15.007	15.007	15.007		246037262507-1
BTC	Mr Chan Bulakul	Termination of status of a juristic person under Section 258	Stock	0	15.007	-15.007	03/07/2025	0	15.007	0		246037272507-1
MATI	Mr. Prap Boonpan	Acquisition	Stock	4.307	2.6976	7.0046	02/07/2025	4.307	2.6976	7.0046		246037282507-1
PYLON	Mr Bordin Sangarayakul	Acquisition	Stock	9.9616	0.04	10.0016	02/07/2025	9.9616	0.04	10.0016		246037312507-1
BEC	Mrs. Hatairatn Jurangkool	Acquisition	Stock	9.6701	0.9439	10.6141	01/07/2025	9.6701	0.9439	10.6141		246037132507-1
BTC	SEQUENT (SINGAPORE) LIMITED	Acquisition of a juristic person under Section 258	Stock	0	15.007	15.007	01/07/2025	15.007	15.007	15.007	Revised version	246037262507-2
BTC	Mr Chan Bulakul	Termination of status of a juristic person under Section 258	Stock	0	15.007	-15.007	01/07/2025	0	15.007	0	Revised version	246037272507-2
NUT	Mr Parkin Kittiparnuwat	Acquisition	Stock	49.9293	0.0706	50	01/07/2025	49.9293	0.0706	50	The acquirer will reduce its shareholding.	246038032508-1
STPI	Mr. Anutin Charnvirakul	Acquisition	Stock	0	9.8388	9.8388	01/07/2025	0	9.8388	9.8388		246037112507-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	9.8388	9.8388	0	01/07/2025	9.8388	9.8388	0		246037102507-1
GTV	EIGHT ARK HOLDINGS PRIVATE LIMITED	Acquisition	Stock	0	7.6155	7.6155	30/06/2025	0	7.6155	7.6155		246038372509-1
GTV	NORTHWATERS CAPITAL PTE LTD	Disposition	Stock	7.6155	7.6155	0	30/06/2025	7.6155	7.6155	0		246038252509-1
GTV	Miss Yuan Lin	Acquisition	Stock	0	7.6155	7.6155	30/06/2025	0	7.6155	7.6155	The reporter is cancel this report.	246038292509-1
DOD	Mr. Lampun Puntanaprates	Acquisition	Stock	0	19.5153	19.5153	27/06/2025	0	19.5153	19.5153		246037092506-1
DOD	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	19.5153	19.5153	0	27/06/2025	19.5153	19.5153	0		246037052506-1
FN	Mr Pricha Songwatana	Acquisition	Stock	10.11	10	20.11	27/06/2025	10.11	10	20.11		246037062506-1
FN	QIU ASSET COMPANY LIMITED	Disposition	Stock	21.4928	10	11.4928	27/06/2025	21.4928	10	11.4928		246037072506-1
NEWS	Miss Sitala Ruckprated	Acquisition of a juristic person under Section 258	Stock	0	100	100	27/06/2025	100	100	100		246037152507-1
NEWS	Miss Sitala Ruckprated	Acquisition of a juristic person under Section 258	Stock	0	13.3394	13.3394	27/06/2025	13.3394	13.3394	13.3394	Revised version	246037152507-2
SPA	FIL LIMITED	Acquisition	Stock	4.9667	0.0361	5.0028	27/06/2025	4.9667	0.0361	5.0028		246037142507-1
COCOCO	Mr. Prayong Vanichsuvan	Acquisition	Stock	4.9986	0.0878	5.0864	26/06/2025	4.9986	0.0878	5.0864		246036972506-1
NOVA	SERMSANG POWER CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	6.4911	1.8526	4.6385	26/06/2025	6.4911	1.8526	4.6385		246037082506-1
BEC	Miss Chantana Jirattitepat	Disposition	Stock	6.7125	6.7125	0	25/06/2025	6.7125	6.7125	0		246037002506-1
KTC	Mr MONGKOL PRAKITCHAIWATTANA	Disposition	Stock	12.7007	7.563	5.1376	25/06/2025	12.7007	7.563	5.1376		246037032506-1
SCM	Mr. Sompong Silsomboon	Disposition	Stock	10.4544	1.3416	9.1128	25/06/2025	10.4544	1.3416	9.1128		246036952506-1
TPS	Mr MONGKOL PRAKITCHAIWATTANA	Disposition	Stock	16.5963	4.0386	12.5577	25/06/2025	16.5963	4.0386	12.5577		246037022506-1
XPG	Mr MONGKOL PRAKITCHAIWATTANA	Disposition	Stock	6.0859	5.8877	0.1982	25/06/2025	6.0859	5.8877	0.1982		246037012506-1
FN	Mr Pricha Songwatana	Acquisition	Stock	0.11	10	10.11	23/06/2025	0.11	10	10.11		246036922506-1
FN	QIU ASSET COMPANY LIMITED	Disposition	Stock	31.4928	10	21.4928	23/06/2025	31.4928	10	21.4928		246036932506-1
SPA	TKI PERPETUAL COMPANY LIMITED	Acquisition	Stock	4.9682	0.0545	5.0228	20/06/2025	4.9682	0.0545	5.0228		246036992506-1
LTS	EN GLOBAL HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	13.4115	13.4115	19/06/2025	0.0565	13.4115	13.4605		246036942506-1
SABINA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1738	0.1816	4.9922	18/06/2025	5.1738	0.1816	4.9922		246036862506-1
AWC	Mr Thapana Sirivadhanabhakdi	Acquisition of a juristic person under Section 258	Stock	0	74.9696	74.9696	16/06/2025	74.9696	74.9696	74.9696		246036802506-1
BJC	Mr Thapana Sirivadhanabhakdi	Acquisition of a juristic person under Section 258	Stock	0	74.9993	74.9993	16/06/2025	74.9993	74.9993	74.9993		246036812506-1
GULF	Mr Sarath Ratanavadi	Acquisition	Stock	29.1911	0.4215	29.6126	16/06/2025	59.9427	0.4215	60.3642		246036872506-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Convertible securities	0.6212	0.341	0.2802	16/06/2025	0.6212	0.341	0.2802		246036842506-1
TGH	Mr Thapana Sirivadhanabhakdi	Acquisition of a juristic person under Section 258	Stock	0	80.8416	80.8416	16/06/2025	80.8416	80.8416	80.8416		246036792506-1
IMH	BKI HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.7045	9.7045	13/06/2025	0	9.7045	9.7045	others	246037122507-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Convertible securities	0.7278	0.1065	0.6212	12/06/2025	0.7278	0.1065	0.6212		246036852506-1
DV8	Miss Kanya Chaisartitporn	Acquisition	Convertible securities	2.2728	18.0913	20.3642	11/06/2025	2.2728	18.0913	20.3642	Revised version	246036772506-2
DV8	Miss Kanya Chaisartitporn	Acquisition	Convertible securities	2.2728	18.0913	20.3642	11/06/2025	2.2728	18.0913	20.3642	Revised version	246036772506-2
ECF	Mr. Natpapat Keschaimongkol	Acquisition	Stock	4.3021	7.5433	11.8455	10/06/2025	4.3021	7.5433	11.8455		246036692506-1
ECF	Mr Alut Thanasuwandite	Acquisition	Stock	2.4011	5.3426	7.7438	10/06/2025	2.4011	5.3426	7.7438		246036652506-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Convertible securities	1.0153	0.2874	0.7278	10/06/2025	1.0153	0.2874	0.7278		246036682506-1
TIPCO	COLAS S.A.	Acquisition	Stock	0	23.9999	23.9999	10/06/2025	0	23.9999	23.9999		246036702506-1
TIPCO	Miss Roumsin Supsakorn	Disposition	Stock	11.397	7.9999	3.397	10/06/2025	11.397	7.9999	3.397		246036742506-1
TIPCO	Miss Laksana Supsakorn	Disposition	Stock	7.9999	7.9999	0	10/06/2025	7.9999	7.9999	0		246036762506-1
TIPCO	Miss Laksana Supsakorn	Disposition	Stock	8.5915	7.9999	0.5915	10/06/2025	8.5915	7.9999	0.5915	Revised version	246036762506-2
TIPCO	Mr Sitilarb Supsakorn	Disposition	Stock	10.3609	7.9999	2.3609	10/06/2025	10.3609	7.9999	2.3609		246036752506-1
KGEN	Mr. Thanat Pawarawipulyakorn	Acquisition	Stock	0	7.7857	7.7857	09/06/2025	0	7.7857	7.7857	The acquirer will reduce its shareholding.	246036622506-1
KGEN	Mr. Anake Pinvanichkul	Acquisition	Stock	0.8567	4.2696	5.023	09/06/2025	0.8567	4.2696	5.023	The acquirer will reduce its shareholding.	246036642506-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Convertible securities	1.8572	0.8419	1.0153	09/06/2025	1.8572	0.8419	1.0153		246036672506-1
TPL	PIN EQUITIES PTE. LTD.	Disposition	Stock	5.7251	1.4332	4.2919	09/06/2025	5.7251	1.4332	4.2919		246036632506-1
ASK	CHAILEASE CAPITAL (THAILAND) COMPANY LIMITED	Acquisition	Stock	1.9186	7.9827	9.4217	06/06/2025	50.4093	20.1054	57.9124		246036582506-1
PLANB	VGI PUBLIC COMPANY LIMITED	Acquisition	Stock	19.7728	0.7799	20.5528	06/06/2025	19.7728	0.7799	20.5528		246036572506-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Convertible securities	2.1644	0.3071	1.8572	06/06/2025	2.1644	0.3071	1.8572		246036662506-1
SCAP	Mr. Wichit Phayuhanaveechai	Disposition	Stock	5.0226	0.0443	4.9783	06/06/2025	5.0226	0.0443	4.9783		246036592506-1
MBK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0005	0.003	4.9974	05/06/2025	5.0005	0.003	4.9974		246036602506-1
PCSGH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0615	0.1311	4.9303	04/06/2025	5.0615	0.1311	4.9303		246036562506-1
NOBLE	NCROWNE PTE. LTD.	Acquisition	Convertible securities	10.5669	0.4205	10.9875	30/05/2025	10.5669	0.4205	10.9875		246036512506-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	10.0641	9.0023	1.0618	29/05/2025	10.0641	9.0023	1.0618		246036492505-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	10.0641	1.0618	9.0023	29/05/2025	10.0641	1.0618	9.0023	Revised version	246036492505-2
HYDRO	Mrs Pimlada Pipatpakorn	Disposition	Stock	24.7267	22.5473	2.1794	29/05/2025	24.7267	22.5473	2.1794		246039242511-1
HYDRO	Miss Rinlita Panchathatsanasith	Acquisition	Stock	0	18.1405	18.1405	29/05/2025	0	18.1405	18.1405		246036882506-1
HYDRO	Mr Chokechai Rungcharoenchai	Disposition	Stock	12.1328	6.1813	5.9514	29/05/2025	12.1328	6.1813	5.9514		246039372511-1
HYDRO	Mr Porramat Prayoonto	Acquisition	Stock	0	12.8851	12.8851	29/05/2025	0	12.8851	12.8851		246036892506-1
AWC	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	74.9696	74.9696	28/05/2025	74.9696	74.9696	74.9696		246036432505-1
BJC	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	74.9993	74.9993	28/05/2025	74.9993	74.9993	74.9993		246036452505-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	10.128	10.128	28/05/2025	0	10.128	10.128		246036362505-1
NOBLE	NCROWNE PTE. LTD.	Acquisition	Convertible securities	9.527	1.0399	10.5669	28/05/2025	9.527	1.0399	10.5669		246036502506-1
TGH	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	80.8416	80.8416	28/05/2025	80.8416	80.8416	80.8416		246036442505-1
TPL	KHSR INVESTMENTS PTE. LTD.	Acquisition	Stock	0	7.0072	7.0072	28/05/2025	0	7.0072	7.0072		246036552506-1
TPL	Mrs. Prachitra Voranavin	Disposition	Stock	6.2846	6.2846	0	28/05/2025	6.2846	6.2846	0		246036532506-1
TPL	Mrs. Vassa Chinavicharana	Disposition	Stock	27.05	27.05	0	28/05/2025	27.05	27.05	0		246036462505-1
TPL	Mr. Vorapote Amnueypol	Acquisition	Stock	0	21.3248	21.3248	28/05/2025	0	21.3248	21.3248		246036482505-1
TPL	Mr. Itchasin Suwonnawong	Acquisition	Stock	0.0477	6.2846	6.3323	28/05/2025	0.0477	6.2846	6.3323		246036522506-1
TPL	PIN EQUITIES PTE. LTD.	Acquisition	Stock	0	5.7251	5.7251	28/05/2025	0	5.7251	5.7251		246036542506-1
AWC	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	74.9696	74.9696	27/05/2025	74.9696	74.9696	74.9696		246036422505-1
BJC	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	74.9993	74.9993	27/05/2025	74.9993	74.9993	74.9993		246036412505-1
GLOCON	Miss Louise Taechaubol	Acquisition	Convertible securities	0	12.3906	12.3906	27/05/2025	0	12.3906	12.3906		246036472505-1
GLOCON	Mr PASU WACHIRAPONG	Acquisition	Convertible securities	0	10.2357	10.2357	27/05/2025	0	10.2357	10.2357	The acquirer will reduce its shareholding.	246036372505-1
TGH	HONOR HARMONY HOLDING GROUP PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	0	80.8416	80.8416	27/05/2025	80.8416	80.8416	80.8416		246036402505-1
AWC	Mr. Charoen Sirivadhanabhakdi	Termination of status of a juristic person under Section 258	Stock	0	74.9696	-74.9696	26/05/2025	0	74.9696	0		246036272505-1
BJC	Mr. Charoen Sirivadhanabhakdi	Termination of status of a juristic person under Section 258	Stock	0	74.9993	-74.9993	26/05/2025	0	74.9993	0		246036282505-1
CMC	Mr Wichian Padhayanun	Acquisition	Stock	4.9907	0.0293	5.02	26/05/2025	4.9907	0.0293	5.02		246036342505-1
CMC	Mr Wichian Padhayanun	Acquisition	Stock	4.9881	0.0293	5.0174	26/05/2025	4.9881	0.0293	5.0174	Revised version	246036342505-2
TGH	Mr. Charoen Sirivadhanabhakdi	Termination of status of a juristic person under Section 258	Stock	0	80.8416	-80.8416	26/05/2025	0	80.8416	0		246036262505-1
BM	M E C T COMPANY LIMITED	Acquisition	Stock	8.981	1.1658	10.1469	23/05/2025	8.981	1.1658	10.1469		246036292505-1
BM	MECT HOLDING COMPANY LIMITED	Disposition	Stock	5.019	1.1662	3.8527	23/05/2025	5.019	1.1662	3.8527		246036242505-1
MEGA	ABRDN ASIA LIMITED	Disposition	Stock	2.3372	0.0324	2.3048	23/05/2025	5.0037	0.0324	4.9713		246036302505-1
NCL	Mrs Pranee Vichaikul	Acquisition	Stock	0	11.1067	11.1067	23/05/2025	0	11.1067	11.1067		246036232505-1
HYDRO	Miss Nuvapa Vitoonchavalitwong	Disposition	Stock	24.5798	22.5473	2.0325	22/05/2025	24.5798	22.5473	2.0325		246039232511-1
HYDRO	Miss Sidapan Sombuttheera	Acquisition	Stock	0	21.5008	21.5008	22/05/2025	0	21.5008	21.5008		246036912506-1
HYDRO	Miss Sukanya Phalee	Disposition	Stock	23.3387	21.5008	1.8379	22/05/2025	23.3387	21.5008	1.8379		246039252511-1
KBANK	GULF DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.012	0.386	4.626	22/05/2025	5.0172	0.386	4.6312		246036312505-1
MILL	Miss Pornnatee Sompongchaikul	Acquisition	Stock	4.9763	0.3784	5.3548	21/05/2025	4.9763	0.3784	5.3548		246036192505-1
SAFARI	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.4618	0.8908	5.3527	21/05/2025	4.4618	0.8908	5.3527		246036202505-1
AMANAH	Mr. Panurungsee Sriwaratta	Disposition	Stock	5.0037	0.0329	4.9707	20/05/2025	5.0037	0.0329	4.9707		246036222505-1
UMS	ATHENE HOLDINGS LTD.	Disposition	Stock	97.9118	4.9406	92.9712	20/05/2025	97.9118	4.9406	92.9712		246036142505-1
ZAA	Mr. Khanngoen Nuanual	Disposition	Stock	89.0018	4.2303	84.7715	20/05/2025	89.0018	4.2303	84.7715		246036332505-1
ANI	Mr Thomas Tay nguen cheong	Disposition	Stock	33.2825	4.5995	28.6829	19/05/2025	33.2825	4.5995	28.6829		246036102505-1
NOBLE	NCROWNE PTE. LTD.	Acquisition	Convertible securities	0	9.527	9.527	19/05/2025	0	9.527	9.527		246036162505-1
NOBLE	Mrs Nune Taweesri	Acquisition	Convertible securities	0	0.0561	0.0561	19/05/2025	0	10.103	10.103	others	246036172505-1
NOBLE	Mr. Thongchai Busrapan	Acquisition	Convertible securities	0	10.0468	10.0468	19/05/2025	0	10.103	10.103	others	246036152505-1
PRG	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	19.7851	5.0116	24.7967	19/05/2025	19.7851	5.0116	24.7967		246036112505-1
PRG	MBK PUBLIC COMPANY LIMITED	Disposition	Stock	74.7974	17.9212	56.8761	19/05/2025	74.7974	17.9212	56.8761		246036122505-1
XBIO	Mr Chaiwat Phithakraktham	Disposition	Stock	7.1543	2.1564	4.9978	19/05/2025	7.1543	2.1564	4.9978		246036212505-1
GRAMMY	Mrs. Hatairatn Jurangkool	Acquisition	Stock	13.1502	11.5321	24.6824	16/05/2025	13.1502	11.5321	24.6824		246036052505-1
GRAMMY	Mr. Thaveechat Jurangkool	Disposition	Stock	16.4321	11.5321	4.9	16/05/2025	16.4321	11.5321	4.9		246036062505-1
IVL	INDORAMA RESOURCES COMPANY LIMITED	Acquisition	Stock	64.9282	0.1026	65.0308	16/05/2025	64.946	0.1026	65.0486		246036092505-1
AJ	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	3.8203	0.2777	3.5425	15/05/2025	5.024	0.2777	4.7462		246036022505-1
ETL	Miss Sherlyn Chia	Acquisition	Stock	0	11.0558	11.0558	15/05/2025	0	11.0558	11.0558		246036082505-1
ETL	Mr Yik chieh Lee	Disposition	Stock	12.9862	11.0558	1.9303	15/05/2025	12.9862	11.0558	1.9303		246036072505-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	16.6314	5.591	22.2225	14/05/2025	16.6314	5.591	22.2225		246036042505-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Acquisition	Convertible securities	0	2.1644	2.1644	14/05/2025	0	2.1644	2.1644		246036252505-1
AUCT	BOX HOLDINGS LP	Disposition	Stock	5	0.1454	4.8545	13/05/2025	5	0.1454	4.8545		246035972505-1
KBANK	GULF DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.7024	0.5279	5.2304	13/05/2025	4.7076	0.5279	5.2356		246036032505-1
GRAMMY	Mrs. Hatairatn Jurangkool	Acquisition	Stock	8.1566	4.9935	13.1502	09/05/2025	8.1566	4.9935	13.1502		246035892505-1
GRAMMY	Mr. Nuttapol Jurangkool	Disposition	Stock	9.8936	4.9935	4.9	09/05/2025	9.8936	4.9935	4.9		246035932505-1
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0566	0.1124	4.9442	09/05/2025	5.0566	0.1124	4.9442		246035922505-1
SRICHA	Mrs Sudchinda Sethakulvichai	Acquisition	Stock	2.2198	6.4518	8.6716	08/05/2025	2.2198	6.4518	8.6716		246035992505-1
SRICHA	Mr Konthee Khemapiratana	Acquisition	Stock	2.2198	6.4517	8.6716	08/05/2025	2.2198	6.4517	8.6716		246035982505-1
UTP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0033	0.0042	4.999	08/05/2025	5.0033	0.0042	4.999		246036182505-1
EE	Miss Sukanya Tipmanee	Acquisition	Stock	0	8.2844	8.2844	07/05/2025	0	8.2844	8.2844		246035912505-1
EE	Mr Jakawit Phatarajinda	Acquisition	Stock	0	9.0798	9.0798	07/05/2025	0	9.0798	9.0798		246035952505-1
EE	Mr Paiboon Songpechmongkol	Acquisition	Stock	0	12.8096	12.8096	07/05/2025	0	12.8096	12.8096		246035942505-1
SONIC	Mrs Supaporn Surapunworawech	Disposition	Stock	5.3039	0.5256	4.7782	07/05/2025	5.3039	0.5256	4.7782		246035842505-1
SORKON	Mrs. Niramon Rujirasopon	Disposition	Stock	14.7311	2.7854	11.9457	07/05/2025	46.1624	2.7854	43.377		246035832505-1
SORKON	Mrs. Niramon Rujirasopon	Disposition	Stock	14.7311	2.7854	11.9457	07/05/2025	46.1624	2.7854	43.377		246035872505-1
SORKON	Mr Jarunpoj Rujirasopon	Acquisition	Stock	4.6815	1.3927	6.0742	07/05/2025	4.6815	1.3927	6.0742		246035862505-1
SORKON	Mr Jaraspon Rujirasopon	Acquisition	Stock	4.5359	1.3927	5.9286	07/05/2025	4.5359	1.3927	5.9286		246035852505-1
SRICHA	Mr Banlang Khemaphiratana	Acquisition	Stock	2.2184	6.4517	8.6702	07/05/2025	2.2184	6.4517	8.6702		246035962505-1
F&D	Miss Huai-hui Lee	Disposition	Stock	11.5218	11.5218	0	02/05/2025	11.5218	11.5218	0		246035772505-1
F&D	Mr Kasem Deemaitree	Disposition	Stock	18.7377	18.7377	0	02/05/2025	18.7377	18.7377	0		246035782505-1
F&D	Mr Chang Chih-hao	Acquisition	Stock	0	61.9079	61.9079	02/05/2025	0	61.9079	61.9079	The acquirer will make a tender offer.	246035802505-1
F&D	Mr. Worawich Deemaitree	Disposition	Stock	5.1957	5.1957	0	02/05/2025	5.1957	5.1957	0		246035762505-1
F&D	Mr Huai Hsin Lee	Disposition	Stock	8.4279	8.4279	0	02/05/2025	8.4279	8.4279	0		246035822505-1
PRIME	Miss PARISA CHAYAVASAN	Disposition	Stock	6.7642	5.8996	0.8646	30/04/2025	6.7642	5.8996	0.8646		246035792505-1
SISB	Mr. Prayong Vanichsuvan	Disposition	Stock	5.05	0.0606	4.9893	30/04/2025	5.05	0.0606	4.9893		246035742504-1
BKA	Miss Jarin Aunhaka	Disposition	Stock	5.1785	1.2232	3.9552	28/04/2025	5.1785	1.2232	3.9552		246037762508-1
BVG	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.9898	0.0152	5.005	25/04/2025	4.9898	0.0152	5.005		246035722504-1
NTSC	Mr Pongsak Thammathataree	Disposition	Stock	5.0018	0.0032	4.9986	23/04/2025	5.0018	0.0032	4.9986		246035712504-1
STX	Mr Krittanan Pingclasai	Acquisition of a juristic person under Section 258	Stock	0.0227	26.0698	26.0926	23/04/2025	26.0926	26.0698	26.0926	The acquirer will reduce its shareholding.	246035672504-1
STX	Mr Natthakul Pingclasai	Acquisition of a juristic person under Section 258	Stock	0	26.0698	26.0698	23/04/2025	26.0698	26.0698	26.0698	The acquirer will reduce its shareholding.	246035682504-1
TNL	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	6.2817	1.292	4.9896	21/04/2025	6.2817	1.292	4.9896		246035582504-1
TWZ	Doctor Nanthisak Piyanantisak	Acquisition	Stock	4.9519	0.083	5.035	18/04/2025	4.9519	0.083	5.035		246035592504-1
HUMAN	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Disposition	Stock	5.0061	0.0106	4.9954	16/04/2025	5.0061	0.0106	4.9954		246035562504-1
CHAO	TAOKAENOI FOOD & MARKETING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.7036	0.059	4.7626	11/04/2025	4.9541	0.059	5.0131		246035482504-1
DPAINT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0936	0.1086	4.9849	11/04/2025	5.0936	0.1086	4.9849		246035532504-1
PRINC	Miss Arisa Viddayakorn, Mr SATIT VIDDAYAKORN, Miss SATITA VIDDAYAKORN, Peak Development Holdings Ltd	Commencement of status of a concert party	Stock	73.1767	0	73.1767	11/04/2025	73.1767	0	73.1767		246035522504-1
RJH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0391	0.0401	4.9989	11/04/2025	5.0391	0.0401	4.9989		246035542504-1
TMC	Mr. Nuttapong Panjaworayan	Acquisition	Stock	14.9964	0.6847	15.6812	11/04/2025	14.9964	0.6847	15.6812		246035492504-1
PLANET	Miss Ketkarn Tokaranyaset	Acquisition	Stock	4.8216	0.305	5.1266	10/04/2025	4.8216	0.305	5.1266		246035552504-1
SFLEX	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.0686	0.0822	4.9863	10/04/2025	5.0686	0.0822	4.9863		246035502504-1
SKY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.043	0.1319	4.911	10/04/2025	5.043	0.1319	4.911		246035472504-1
TRU	Mr Pattanasorn Phaoenchoke	Acquisition	Stock	4.9925	0.0414	5.0339	10/04/2025	4.9925	0.0414	5.0339		246035452504-1
BCP	ALPHA CHARTERED ENERGY COMPANY LIMITED	Acquisition	Stock	13.8748	6.1335	20.0083	09/04/2025	13.8748	6.1335	20.0083		246035442504-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	14.6692	0.4482	15.1174	08/04/2025	14.6692	0.4482	15.1174		246035732504-1
HYDRO	Mr Chokechai Rungcharoenchai	Disposition	Stock	15.8555	3.7227	12.1328	08/04/2025	15.8555	3.7227	12.1328		246039362511-1
CHAO	SAGAR CAPITAL PTE. LTD.	Disposition	Stock	9.497	9.497	0	04/04/2025	9.497	9.497	0		246037522507-1
CHAO	MORINA GROUP LIMITED	Acquisition	Stock	0.1966	5.1366	5.3333	04/04/2025	0.1966	5.1366	5.3333		246037532507-1
EASON	Mr Nathapol Eksangkul	Acquisition	Stock	1.1292	0.0452	1.1744	04/04/2025	44.9689	0.0452	45.0142		246035432504-1
BEM	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	39.1678	0.0734	39.2413	01/04/2025	39.9667	0.0734	40.0402		246035422504-1
BCP	ALPHA CHARTERED ENERGY COMPANY LIMITED	Acquisition	Stock	8.5463	3.1505	11.6969	31/03/2025	8.5463	3.1505	11.6969		246035392504-1
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0007	2.6001	7.4006	31/03/2025	10.0007	2.6001	7.4006		246035382504-1
SPALI	Mr. Prateep Tangmatitham	Acquisition	Stock	33.5454	0.4362	33.9816	31/03/2025	39.8398	0.4362	40.2761		246035402504-1
XPG	Miss Ravipan Jaruthavee	Acquisition	Stock	5.2234	2.57	7.7934	27/03/2025	7.58	2.57	10.1501		246035372504-1
BTC	ACT FAMILY LTD.	Acquisition	Stock	13.1553	1.8517	15.007	26/03/2025	13.1553	1.8517	15.007		246035362503-1
XBIO	Miss Nittaya Utokyota	Acquisition	Stock	0	8.1033	8.1033	26/03/2025	0	8.1033	8.1033		246035352503-1
XBIO	Miss Satita Balasuvatthi	Disposition	Stock	8.1764	8.1764	0	26/03/2025	8.1764	8.1764	0		246035312503-1
K	Mr. Vanchai Panvichean	Disposition	Stock	15.012	0.0309	14.9811	24/03/2025	15.012	0.0309	14.9811		246035262503-1
NER	Mr. Chuwit Jungtanasomboon	Disposition	Stock	27.635	5.4118	22.2232	24/03/2025	27.635	5.4118	22.2232		246035342503-1
STELLA	THANA POWER HOLDING COMPANY LIMITED	Disposition	Stock	26.6295	1.6395	24.9899	24/03/2025	26.6295	1.6395	24.9899		246035242503-1
TPBI	Mr Somsak Borrisuttanakul	Disposition	Stock	10.8597	2.3028	8.5569	24/03/2025	10.8597	2.3028	8.5569		246035292503-1
COMAN	Mr. Ummarit Klomchitcharoen	Disposition	Stock	15.1158	0.5077	14.608	21/03/2025	15.1158	0.5077	14.608		246035282503-1
FSX	B.I.C (CAMBODIA) BANK PCL	Disposition	Stock	9.9991	9.9991	0	21/03/2025	9.9991	9.9991	0		246035252503-1
FSX	RAPIDFIRE TECHNOLOGIES LIMITED	Acquisition	Stock	0	9.9991	9.9991	21/03/2025	0	9.9991	9.9991		246035322503-1
XBIO	Mr Chaiwat Phithakraktham	Acquisition	Stock	0.0043	7.2145	7.2188	21/03/2025	0.0043	7.2145	7.2188		246035192503-1
STECON	P.P. GLOBAL WEALTH COMPANY LIMITED	Acquisition	Stock	4.9769	0.0329	5.0099	20/03/2025	4.9769	0.0329	5.0099		246035222503-1
XBIO	Miss Satita Balasuvatthi	Disposition	Stock	15.3909	7.2145	8.1764	20/03/2025	15.3909	7.2145	8.1764		246035302503-1
BCP	ALPHA CHARTERED ENERGY COMPANY LIMITED	Acquisition	Stock	2.5739	4.5687	7.1426	19/03/2025	2.5739	4.5687	7.1426		246035212503-1
GGC	Mr Samrerng Manoonpol	Disposition	Stock	12.2563	4.8844	7.3719	19/03/2025	12.2563	4.8844	7.3719		246035182503-1
FSX	B.I.C (CAMBODIA) BANK PCL	Acquisition	Stock	9.9991	9.9991	19.9983	18/03/2025	9.9991	9.9991	19.9983		246035202503-1
FSX	B.I.C (CAMBODIA) BANK PCL	Acquisition	Stock	0	9.9991	9.9991	18/03/2025	0	9.9991	9.9991	Revised version	246035202503-2
MANRIN	Mr Songpon Asavabhokhin	Acquisition	Stock	100	8.0412	100	18/03/2025	100	8.0412	100		246035162503-1
MANRIN	Mr Songpon Asavabhokhin	Acquisition	Stock	14.7786	1.2923	16.0709	18/03/2025	14.7786	1.2923	16.0709	Revised version	246035162503-2
WARRIX	Mr. Wisan Wanasaksrisakul	Acquisition	Stock	28.1246	17.8602	45.9848	17/03/2025	28.1246	17.8602	45.9848		246035172503-1
HEALTH	Miss Wasana Intasang	Disposition	Stock	11.8292	11.8292	0	14/03/2025	11.8292	11.8292	0		246035152503-1
HEALTH	Mr Chalermpong Mahavanidvong	Acquisition	Stock	0	11.8292	11.8292	14/03/2025	0	11.8292	11.8292		246035142503-1
GGC	Mr Samrerng Manoonpol	Disposition	Stock	15.1869	2.9306	12.2563	13/03/2025	15.1869	2.9306	12.2563		246035132503-1
BH	GIC PRIVATE LIMITED	Acquisition	Stock	4.9149	0.1216	5.0365	12/03/2025	4.9149	0.1216	5.0365		246035122503-1
KC	Mr Apichai Phanthumat	Acquisition	Stock	4.1344	3.0461	7.1806	12/03/2025	4.1344	3.0461	7.1806		246035112503-1
TAN	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.2161	5.2161	12/03/2025	0	5.2161	5.2161		246035102503-1
TPBI	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.009	0.0175	4.9914	11/03/2025	5.009	0.0175	4.9914		246035092503-1
NOVA	Miss Parleerat Panboonhom	Disposition	Stock	30.7842	5.8842	24.9	10/03/2025	30.7842	5.8842	24.9		246035072503-1
BCP	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	13.8612	9	4.8612	05/03/2025	13.8612	9	4.8612		246035082503-1
TOA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0046	0.0101	4.9945	05/03/2025	5.0046	0.0101	4.9945		246035052503-1
TPS	Mr MONGKOL PRAKITCHAIWATTANA	Acquisition	Stock	14.963	0.1191	15.0822	05/03/2025	14.963	0.1191	15.0822		246035062503-1
CMO	Miss Nisha Chaisilwattana	Disposition	Stock	7.3678	4.0828	3.285	03/03/2025	10.1836	4.0828	6.1007		246034982503-1
CMO	Mr Nvin Hemaruchatanan	Acquisition	Stock	4.1755	4.0828	8.2583	03/03/2025	4.1755	4.0828	8.2583		246034972503-1
JPARK	Mr. Pongsak Thammathataree	Acquisition	Stock	4.9975	0.0125	5.01	03/03/2025	4.9975	0.0125	5.01		246034992503-1
READY	Mr. Supachoke Panchasarp	Disposition	Stock	5.075	1.0416	4.0333	03/03/2025	5.075	1.0416	4.0333		246035002503-1
XO	Mr. Jittiporn Jantarach	Disposition	Stock	10.0329	1.2066	8.8263	03/03/2025	10.2664	1.2066	9.0598		246035022503-1
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0007	0.0019	4.9988	28/02/2025	5.0007	0.0019	4.9988		246034952503-1
VS	Mr Chaloemsak Rodradsamee	Acquisition	Stock	0	16.4698	16.4698	28/02/2025	0	16.4698	16.4698		246035042503-1
VS	Mr NAGORN PHAKDEEKAMOLSUK	Disposition	Stock	16.4742	16.4742	0	28/02/2025	16.4742	16.4742	0		246035032503-1
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0947	0.4641	4.6305	26/02/2025	5.0947	0.4641	4.6305		246034962503-1
ECL	GR MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	25.1012	25.1012	25/02/2025	0	25.1012	25.1012	The acquirer has been granted a waiver of tender offer.	246034922502-1
RS	Mr Surachai Chetchotisak	Disposition	Stock	15.4406	1.7367	13.7038	21/02/2025	15.4406	1.7367	13.7038		246034932502-1
THREL	CL VENTURE PUBLIC COMPANY LIMITED	Acquisition	Stock	9.8629	0.4572	10.3201	21/02/2025	9.8629	0.4572	10.3201		246034942502-1
NEX	EA MOBILITY HOLDING COMPANY LIMITED	Acquisition	Stock	33.5747	24.7918	49.9592	17/02/2025	33.5747	24.7918	49.9592		246034882502-1
NEX	EA MOBILITY HOLDING COMPANY LIMITED	Acquisition	Stock	33.5747	24.8218	49.9893	17/02/2025	33.5747	24.8218	49.9893	Revised version	246034882502-2
EA	SOTUS & FAITH #1 LIMITED	Acquisition	Convertible securities	0	2.6938	2.6938	14/02/2025	0	5.6372	5.6372		246034892502-1
EA	SPBL HOLDING COMPANY LIMITED	Acquisition	Convertible securities	0	2.9258	2.9258	14/02/2025	0	5.6372	5.6372		246034902502-1
PLANET	Mrs Manothip Jakawaltham	Acquisition	Stock	14.9721	0.3347	15.3069	13/02/2025	14.9721	0.3347	15.3069	Revised version	246034222501-3
FSX	BETEVERSE LIMITED	Acquisition	Stock	0	9.9995	9.9995	10/02/2025	0	9.9995	9.9995		246034872502-1
FSX	Miss Cattaliya Beevor	Disposition	Stock	9.9995	9.9995	0	10/02/2025	9.9995	9.9995	0		246034912502-1
HYDRO	Mr. Somprasong Panjalak	Disposition	Stock	18.6136	18.6136	0	07/02/2025	18.6136	18.6136	0		246034822502-1
HYDRO	Mr. Somprasong Panjalak	Disposition	Convertible securities	33.9078	33.9078	0	07/02/2025	33.9078	33.9078	0		246034812502-1
MATCH	BBTV PRODUCTIONS CO.,LTD	Disposition	Stock	87.6895	2.7634	84.9261	07/02/2025	87.6895	2.7634	84.9261		246034842502-1
SAMART	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	9.3906	0.2076	9.5983	06/02/2025	9.8029	0.2076	10.0106		246034852502-1
AQUA	Mr. Pakorn Mongkoltada	Disposition	Stock	10.7149	3.5011	7.2138	05/02/2025	10.7149	3.5011	7.2138		246034762502-1
EA	RAJBURI SUGAR COMPANY LIMITED	Disposition	Stock	5.1166	2.5583	2.5583	05/02/2025	5.1166	2.5583	2.5583		246034782502-1
NOVA	Miss Parleerat Panboonhom	Disposition	Stock	48.4389	17.6546	30.7842	04/02/2025	48.4389	17.6546	30.7842		246034772502-1
TTB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	10.0078	0.0133	9.9944	04/02/2025	10.0078	0.0133	9.9944		246034752502-1
TOP	GIC PRIVATE LIMITED	Disposition	Stock	5.0269	0.1044	4.9225	31/01/2025	5.0269	0.1044	4.9225		246034732502-1
VL	BONGKOT HOLDINGS LIMITED	Acquisition	Stock	19.9987	0.0095	20.0083	31/01/2025	19.9987	0.0095	20.0083		246034692502-1
RJH	FIL LIMITED	Acquisition	Stock	4.9956	0.0205	5.0161	30/01/2025	4.9956	0.0205	5.0161		246034722502-1
EA	SOTUS & FAITH #1 LIMITED	Acquisition	Stock	12.7194	8.0815	14.4413	29/01/2025	26.3201	16.9117	30.0718		246034702502-1
EA	SPBL HOLDING COMPANY LIMITED	Acquisition	Stock	13.4956	8.7776	15.5254	29/01/2025	26.3201	16.9117	30.0718		246034712502-1
STELLA	Mr Puwassitt Chetudomlap	Acquisition	Stock	0.6819	0.1211	0.7269	28/01/2025	4.8348	0.859	5.1544		246035332503-1
STELLA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	24.9782	4.4382	26.6295	28/01/2025	24.9782	4.4382	26.6295	The acquirer will reduce its shareholding.	246035232503-1
STELLA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Convertible securities	4.9956	4.4382	8.8765	28/01/2025	4.9956	4.4382	8.8765	The acquirer will reduce its shareholding.	246035272503-1
TNH	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	15	5.0016	20.0016	28/01/2025	15	5.0016	20.0016		246034682501-1
WARRIX	Mr. Pongsak Thammathataree	Acquisition	Stock	4.9315	3.3951	8.3266	27/01/2025	4.9315	3.3951	8.3266		246034662501-1
WARRIX	Mr. Wisan Wanasaksrisakul	Disposition	Stock	31.5197	3.3951	28.1246	27/01/2025	31.5197	3.3951	28.1246		246034672501-1
PLANET	Mrs Manothip Jakawaltham	Acquisition	Stock	9.3224	0.7713	10.0938	24/01/2025	9.3224	0.7713	10.0938	Revised version	246034222501-2
PLANET	Mr. Chud Hengsavad	Disposition	Stock	5.0397	0.0517	4.988	24/01/2025	5.0397	0.0517	4.988		246034622501-1
NRF	ASIAN FOOD CORPORATION COMPANY LIMITED	Disposition	Stock	15.1564	0.2775	14.8788	23/01/2025	15.1564	0.2775	14.8788		246034742502-1
SAAM	Mr Parkin Lhaogumnerd	Disposition	Stock	6.2534	4.9998	1.2536	21/01/2025	6.2534	4.9998	1.2536		246034652501-1
RJH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0058	0.028	9.9778	20/01/2025	10.0058	0.028	9.9778		246034372501-1
SAAM	Mr Parkin Lhaogumnerd	Acquisition	Stock	1.2536	4.9998	6.2534	20/01/2025	1.2536	4.9998	6.2534		246034642501-1
SRICHA	Mr Gridsada Potisomporn	Acquisition	Stock	1.3838	5.5384	6.9223	20/01/2025	1.3838	5.5384	6.9223		246034572501-1
SRICHA	Mr Gridsada Potisomporn	Acquisition	Stock	1.3838	5.8611	7.245	20/01/2025	1.3838	5.8611	7.245	Revised version	246034572501-2
SRICHA	Mr Chatmongkol Khemapirat	Acquisition	Stock	0	7.7889	7.7889	20/01/2025	0	7.7889	7.7889		246034582501-1
SRICHA	SRIRACHA HOLDING COMPANY LIMITED	Disposition	Stock	46.8892	23.8296	23.0596	20/01/2025	46.8892	23.8296	23.0596		246034612501-1
SYMC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0017	0.0119	4.9897	20/01/2025	5.0017	0.0119	4.9897		246034382501-1
24CS	Miss Pattamavadee Chumsang, CREATIVE 9 HOLDING COMPANY LIMITED	Commencement of status of a concert party	Stock	6.1855	0	6.1855	16/01/2025	12.371	0	12.371		246034512501-1
24CS	Miss Pattamavadee Chumsang	Acquisition	Stock	0	0.0001	0.0001	16/01/2025	0	6.1855	6.1855		246034492501-1
24CS	Miss Pattamavadee Chumsang	Acquisition of a juristic person under Section 258	Stock	0.0001	6.1854	6.1855	16/01/2025	12.371	6.1854	12.371		246034482501-1
24CS	Miss Pattamavadee Chumsang	Acquisition	Stock	0	0.0001	0.0001	16/01/2025	0	6.1855	6.1855		246034602501-1
24CS	CREATIVE 9 HOLDING COMPANY LIMITED, Miss PATTAMAVADEE CHUMSANG	Commencement of status of a concert party	Stock	6.1855	0	6.1855	16/01/2025	12.371	0	12.371		246034532501-1
24CS	CREATIVE 9 HOLDING COMPANY LIMITED	Acquisition	Stock	0	6.1854	6.1854	16/01/2025	0	6.1855	6.1855		246034472501-1
24CS	CREATIVE 9 HOLDING COMPANY LIMITED	Acquisition of a juristic person under Section 258	Stock	6.1854	6.1854	12.3708	16/01/2025	12.371	6.1854	12.371		246034462501-1
24CS	CREATIVE 9 HOLDING COMPANY LIMITED	Acquisition	Stock	0	6.1854	6.1854	16/01/2025	0	6.1855	6.1855		246034592501-1
24CS	ORGANICS ASSET HOLDING CORP COMPANY LIMITED, ORGANICS HOLDING CORPORATION COMPANY LIMITED	Commencement of status of a concert party	Stock	5.1546	0	5.1546	16/01/2025	7.6804	0	7.6804		246034522501-1
24CS	ORGANICS ASSET HOLDING CORP COMPANY LIMITED	Acquisition	Stock	0	2.6288	2.6288	16/01/2025	0	5.1546	5.1546		246034452501-1
24CS	ORGANICS ASSET HOLDING CORP COMPANY LIMITED	Acquisition of a juristic person under Section 258	Stock	2.6288	2.5257	5.1546	16/01/2025	7.6804	2.5257	7.6804		246034442501-1
24CS	ORGANICS HOLDING CORPORATION COMPANY LIMITED, ORGANICS ASSET HOLDING CORP COMPANY LIMITED	Commencement of status of a concert party	Stock	5.1546	0	5.1546	16/01/2025	7.7835	0	7.7835		246034542501-1
24CS	ORGANICS HOLDING CORPORATION COMPANY LIMITED	Acquisition	Stock	0	2.5257	2.5257	16/01/2025	0	5.1546	5.1546		246034432501-1
24CS	ORGANICS HOLDING CORPORATION COMPANY LIMITED	Acquisition of a juristic person under Section 258	Stock	2.5257	2.6288	5.1546	16/01/2025	7.7835	2.6288	7.7835		246034422501-1
AQUA	Mr Shine Bunnag	Acquisition	Stock	7.6923	2.4131	10.1055	15/01/2025	7.6923	2.4131	10.1055		246034362501-1
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0033	0.0401	9.9632	15/01/2025	10.0033	0.0401	9.9632		246034332501-1
TPOLY	Mr. Chairat Kovitchindachai	Acquisition	Stock	4.2779	1.166	5.4439	15/01/2025	4.2779	1.166	5.4439		246034342501-1
XBIO	Mr Rakchai Rengsomboon	Disposition	Stock	6.6886	5.1811	1.5075	15/01/2025	6.6886	5.1811	1.5075		246035412504-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0303	0.1427	4.8876	14/01/2025	5.0303	0.1427	4.8876		246034292501-1
TIPCO	Miss Alida Sertthin	Acquisition	Stock	4.9144	0.1328	5.0473	14/01/2025	4.9144	0.1328	5.0473		246034322501-1
BA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0209	0.1103	4.9105	13/01/2025	5.0209	0.1103	4.9105		246034252501-1
PG	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	44.4251	2.4148	46.84	10/01/2025	44.4251	2.4148	46.84		246037882508-1
RS	Mr. Surachai Chetchotisak	Disposition	Stock	20.8929	5.4523	15.4406	10/01/2025	20.8929	5.4523	15.4406		246034232501-1
TRU	Mr Pattanasorn Phaoenchoke	Acquisition	Stock	4.9702	0.0327	5.003	09/01/2025	4.9702	0.0327	5.003		246034172501-1
A5	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	11.2346	9.0699	2.1646	08/01/2025	11.2346	9.0699	2.1646		246034212501-1
A5	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	11.2346	2.1646	9.0699	08/01/2025	11.2346	2.1646	9.0699	Revised version	246034212501-2
B	THANAVARIN COMPANY LIMITED	Disposition	Stock	0.483	0.0247	0.4582	08/01/2025	5.0243	0.0247	4.9995		246034162501-1
III	Mr Viraj Nobnomtham	Acquisition	Stock	14.1911	0.0191	14.2103	08/01/2025	14.9883	0.0191	15.0074		246034242501-1
JR	Mr Teeranont Wiwatjesadawut	Acquisition	Stock	9.922	0.3169	10.2389	08/01/2025	9.922	0.3169	10.2389		246034182501-1
PLANET	Mrs Manothip Jakawaltham	Acquisition	Stock	4.9855	0.069	5.0545	08/01/2025	4.9855	0.069	5.0545		246034222501-1
STHAI	?? Chun yu Teng	Acquisition	Stock	4.8791	6.4293	11.3084	03/01/2025	4.8791	6.4293	11.3084		246034052501-1
STHAI	Mr LUCKCHAI KITTIPOL	Acquisition	Stock	161,42	161,42	322,85	03/01/2025	19.76	19.76	19.76		246034262501-1
UREKA	Miss PINYALAK KIRATIPHATTHANANAN	Disposition	Stock	25.1872	0.2254	24.9618	03/01/2025	25.1872	0.2254	24.9618		246034102501-1
STHAI	Mr Luckchai Kittipol	Acquisition	Stock	4.9836	4.9836	9.9672	02/01/2025	4.9836	4.9836	9.9672		246034152501-1
STX	Miss Ornjira Pingclasai	Chain principle	Stock	0	0	0	02/01/2025	26.07	0	26.07		246035662504-1
STX	Mr Krittanan Pingclasai	Termination of status of a juristic person under Section 258	Stock	0.0227	0	0.0227	02/01/2025	0.0227	0	0.0227	The acquirer will reduce its shareholding.	246035632504-1
STX	Mr Natthakul Pingclasai	Termination of status of a juristic person under Section 258	Stock	0	0	0	02/01/2025	0	0	0	The acquirer will reduce its shareholding.	246035642504-1
BCP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	5.9394	4.0605	10	30/12/2024	5.9394	4.0605	10		246034042501-1
BTC	Miss Varinthorn Bulakul	Termination of status of a juristic person under Section 258	Stock	0	13.1553	-13.1553	30/12/2024	0	13.1553	0		246034122501-1
BTC	Mr Chan Bulakul	Acquisition of a juristic person under Section 258	Stock	0	13.1553	13.1553	30/12/2024	13.1553	13.1553	13.1553		246034112501-1
STX	Miss Ornjira Pingclasai	Acquisition of a juristic person under Section 258	Stock	0	26.0698	26.0698	30/12/2024	26.0698	26.0698	26.0698	The acquirer will reduce its shareholding.	246035652504-1
STX	Mr Krittanan Pingclasai	Acquisition of a juristic person under Section 258	Stock	0.0227	26.0698	26.0926	30/12/2024	26.0926	26.0698	26.0926	The acquirer will reduce its shareholding.	246035622504-1
STX	Mr Jrarat Pingclasai	Termination of status of a juristic person under Section 258	Stock	0.0002	26.0698	-26.0695	30/12/2024	0.0002	26.0698	0.0002	The acquirer will reduce its shareholding.	246035602504-1
STX	Mr Natthakul Pingclasai	Acquisition of a juristic person under Section 258	Stock	0	26.0698	26.0698	30/12/2024	26.0698	26.0698	26.0698	The acquirer will reduce its shareholding.	246035612504-1
UREKA	Miss PINYALAK KIRATIPHATTHANANAN	Acquisition	Stock	21.8305	3.3567	25.1872	30/12/2024	21.8305	3.3567	25.1872	The acquirer will reduce its shareholding.	246034072501-1
AQUA	ETERNAL ENERGY PUBLIC COMPANY LIMITED	Disposition	Stock	5.6157	0.7965	4.8192	27/12/2024	5.6157	0.7965	4.8192		246033992412-1
SCM	Mr Noppakrit Nithilertvijit	Disposition	Stock	23.2042	8.8357	14.3685	27/12/2024	23.2042	8.8357	14.3685		246034002412-1
SCM	Mr Sitthawee Kriatchawanun	Disposition	Stock	28.7815	22.9249	5.8565	27/12/2024	28.7815	22.9249	5.8565		246034022412-1
SCM	Mr ATHIROT LERTLITATHIKIT	Disposition	Stock	5.962	5.8564	0.1056	27/12/2024	5.962	5.8564	0.1056		246034092501-1
TR	RAMA TRADING COMPANY LIMITED	Acquisition	Stock	2.0194	4.8306	6.85	27/12/2024	2.0194	4.8306	6.85		246034032412-1
SCM	Mr Sitthawee Kriatchawanun	Disposition	Stock	35.2488	6.4673	28.7815	26/12/2024	35.2488	6.4673	28.7815		246034012412-1
SAF	Miss LEENA ARIYADEJWANICH	Acquisition	Stock	19.9866	0.1443	20.1309	25/12/2024	19.9866	0.1443	20.1309		246033982412-1
ABM	Mrs Natpapha Kuansataporn	Disposition	Stock	1.8782	1.8782	0	23/12/2024	14.1593	4.4999	9.6593		246033912412-1
ABM	Mr Panom Kuansataporn	Disposition	Stock	12.281	2.6217	9.6593	23/12/2024	14.1593	4.4999	9.6593		246033922412-1
CHO	Mr. Sukrit Surabotsopon	Acquisition	Stock	14.184	0.8442	15.0283	23/12/2024	14.184	0.8442	15.0283		246033932412-1
AQUA	Mr Shine Bunnag	Acquisition	Stock	4.1061	0.9277	5.0339	20/12/2024	4.1061	0.9277	5.0339		246033942412-1
AQUA	Mr. Pakorn Mongkoltada	Disposition	Stock	15.6897	0.8052	14.8844	20/12/2024	15.6897	0.8052	14.8844		246033882412-1
AQUA	Mr. Pakorn Mongkoltada	Disposition	Stock	15.6952	0.8052	14.89	20/12/2024	15.6952	0.8052	14.89	Revised version	246033882412-2
BCP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	5.9394	5.9394	20/12/2024	0	5.9394	5.9394		246033892412-1
DITTO	Mr SATAPORN NGAMRUENGPHONG	Disposition	Stock	5.0478	0.0929	4.9548	20/12/2024	5.0478	0.0929	4.9548		246033852412-1
THAI	MINISTRY OF FINANCE	Acquisition	Stock	27.2258	16.6104	38.9005	20/12/2024	32.1559	16.6104	42.9369		246033972412-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	19.5153	19.5153	0	18/12/2024	19.5153	19.5153	0		246033842412-1
DOD	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	19.5153	19.5153	18/12/2024	0	19.5153	19.5153		246033822412-1
VL	BONGKOT HOLDINGS LIMITED	Acquisition	Stock	12.7069	4.8995	17.6065	18/12/2024	12.7069	4.8995	17.6065		246033872412-1
KLINIQ	LEDGEBROOK INTERNATIONAL CO., LTD	Termination of status of a juristic person under Section 258	Stock	0	10.909	-10.909	17/12/2024	32.7272	10.909	32.7272		246033762412-1
KLINIQ	TKQH INVESTMENTS INC.	Acquisition of a juristic person under Section 258	Stock	0	10.909	10.909	17/12/2024	12	10.909	12		246033772412-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	16.284	2.3296	13.9543	16/12/2024	16.284	2.3296	13.9543		246034192501-1
NRF	ASIAN FOOD CORPORATION COMPANY LIMITED	Acquisition	Stock	13.675	1.4813	15.1564	13/12/2024	13.675	1.4813	15.1564		246033862412-1
STPI	IMPACT SOLAR GROUP LIMITED	Disposition	Stock	8.926	8.6484	0.2776	13/12/2024	8.926	8.6484	0.2776		246034312501-1
STPI	Miss Paradai Suebma	Acquisition	Stock	0	8.6484	8.6484	13/12/2024	0	8.6484	8.6484		246033812412-1
AMA	Mr. Phiphat Ratchakitprakarn	Disposition	Stock	6.8119	2.8962	3.9156	12/12/2024	35.3884	2.8962	32.4922		246033672412-1
STPI	Mr. Anutin Charnvirakul	Disposition	Stock	9.8388	9.8388	0	12/12/2024	9.8388	9.8388	0		246033742412-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	9.8388	9.8388	12/12/2024	0	9.8388	9.8388		246033692412-1
DPAINT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	11.079	2.6812	8.3977	09/12/2024	11.079	2.6812	8.3977		246033602412-1
IVF	Miss KASINEE KULDILOKE	Disposition	Stock	7.2	0.8364	6.3636	09/12/2024	46.8206	4.7	42.1206		246033782412-1
IVF	Mr CHANACHAI JOONJIRAPORN	Disposition	Stock	39.6206	3.8636	35.757	09/12/2024	46.8206	4.7	42.1206		246033802412-1
TEAMG	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	4.2479	0.0611	4.1868	09/12/2024	5.0482	0.0611	4.9871		246033682412-1
AQUA	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	5.3016	1.9606	3.341	06/12/2024	5.3016	1.9606	3.341		246033722412-1
PACO	Mr Somchai Lertkajornkitti	Disposition	Stock	22.9033	3.15	19.7533	06/12/2024	22.9033	3.15	19.7533		246033622412-1
RPH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	6.8269	2.3681	4.4588	06/12/2024	6.8269	2.3681	4.4588		246033612412-1
EE	Miss Aura-orn Akrasanee	Disposition	Stock	22.8615	22.8615	0	04/12/2024	22.8615	22.8615	0		246033472412-1
EE	Mr. Pakorn Mongkoltada	Disposition	Stock	6.9615	6.9615	0	04/12/2024	6.9615	6.9615	0		246033502412-1
EE	Mr Panthawat Nakvisut	Acquisition	Stock	0	57.8057	57.8057	04/12/2024	0	57.8057	57.8057	The acquirer will make a tender offer.	246033512412-1
VGI	OPUS - CHARTERED ISSUANCES S.A.	Acquisition	Stock	0	11.1111	11.1111	04/12/2024	0	11.1111	11.1111		246033492412-1
VGI	CAI OPTIMUM FUND VCC FOR THE PURPOSE OF EDH INVESTMENTS	Acquisition	Stock	0	14.6464	14.6464	03/12/2024	0	14.6464	14.6464		246033432412-1
VGI	SI SUK ALLEY LIMITED	Acquisition	Stock	0	12.6539	12.6539	03/12/2024	0	12.6539	12.6539		246033482412-1
VGI	OPUS - CHARTERED ISSUANCES S.A.	Acquisition	Stock	0	11.1111	11.1111	03/12/2024	0	11.1111	11.1111	Revised version	246033492412-2
W	Miss Sasithon Siragaran	Acquisition	Stock	4.9846	0.0279	5.0125	03/12/2024	4.9846	0.0279	5.0125		246033752412-1
MK	Miss Ravipan Jaruthavee	Acquisition	Stock	3.1562	17.7642	20.9204	29/11/2024	6.8193	17.7642	24.5836		246033322412-1
MK	Mr Kriengsak Jaruthavee	Acquisition	Stock	1.7608	5.6171	7.3779	29/11/2024	1.7608	5.6171	7.3779		246033402412-1
THAI	MINISTRY OF FINANCE	Acquisition	Stock	47.8628	22.7172	27.2258	29/11/2024	49.989	27.447	32.1559		246033452412-1
THAI	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0.4293	10.3507	10.3912	29/11/2024	0.4293	10.3507	10.3912		246033422412-1
THAI	KRUNG THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.728	5.728	29/11/2024	0	5.728	5.728		246033412412-1
THAI	EXPORT-IMPORT BANK OF THAILAND	Acquisition	Stock	0	0.7221	0.7221	29/11/2024	49.989	27.447	32.1559		246033542412-1
THAI	GOVERNMENT SAVINGS BANK	Acquisition	Stock	2.1261	1.733	1.9333	29/11/2024	49.989	27.447	32.1559		246033732412-1
THAI	ISLAMIC BANK OF THAILAND	Acquisition	Stock	0	1.7146	1.7146	29/11/2024	49.989	27.447	32.1559		246033532412-1
THAI	NATIONAL TELECOM PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0.5599	0.5599	29/11/2024	49.989	27.447	32.1559		246033522412-1
THAI	สหกรณ์ออมทรัพย์การไฟฟ้าฝ่ายผลิตแห่งประเทศไทย จำกัด	Acquisition	Stock	0	6.6377	6.6377	29/11/2024	0	6.6377	6.6377		246033442412-1
B52	Mr. Jirawud Kuvanant	Disposition	Stock	46.8367	2.9216	43.9151	28/11/2024	46.8367	2.9216	43.9151		246033282411-1
B52	Mr Pisit Poosanakhom	Acquisition	Stock	12.1238	2.9216	15.0455	28/11/2024	12.1238	2.9216	15.0455		246033292411-1
GABLE	Mr Prapas Uahwatanasakul	Disposition	Stock	5.0287	0.0999	4.9288	28/11/2024	5.0287	0.0999	4.9288		246033392412-1
CPT	KOW YOO HAH MOTORS COMPANY LIMITED	Disposition	Stock	10.5872	10.5872	0	27/11/2024	10.5872	10.5872	0		246033242411-1
CPT	CPT HOLDING COMPANY LIMITED	Acquisition	Stock	7.0751	10.5872	17.6624	27/11/2024	7.0751	10.5872	17.6624		246033232411-1
GIFT	Mr. Chot Chetchotisak	Acquisition	Stock	2.3711	0.0099	2.381	27/11/2024	39.13	1.9147	41.0447		246033382412-1
GIFT	Mr. Surachai Chetchotisak	Acquisition	Stock	16.3454	1.9048	18.2503	27/11/2024	39.13	1.9147	41.0447		246033372412-1
INET	Mr Wallop Atcharawan, Mrs PAWANA ATCHARAWAN	Commencement of status of a concert party	Stock	5.1362	0	5.1362	27/11/2024	5.1362	0	5.1362		246033342412-1
TNITY	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	3.96	4.661	8.621	27/11/2024	3.96	4.661	8.621		246033312412-1
PHG	Mrs. Duangchai Trakulchang	Disposition	Stock	17.4435	10.1511	7.2924	26/11/2024	17.4435	10.1511	7.2924		246033212411-1
PHG	Mr Kamolkris Trakulchang	Disposition	Stock	5.6365	5.6365	0	26/11/2024	8.2893	8.2893	0		246033182411-1
PHG	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	5.1407	19.3592	24.5	26/11/2024	5.1407	19.3592	24.5		246033222411-1
EA	RAJBURI SUGAR COMPANY LIMITED	Acquisition	Stock	0	5.1166	5.1166	25/11/2024	0	5.1166	5.1166		246033252411-1
EA	SPBL HOLDING COMPANY LIMITED	Disposition	Stock	18.7874	5.1166	13.6707	25/11/2024	31.5073	5.1166	26.3906		246033272411-1
FLOYD	Mr Apinun Muangkasem	Acquisition	Stock	2.6775	6.885	9.5625	25/11/2024	2.6775	6.885	9.5625		246033202411-1
FLOYD	Mr Apinun Muangkasem	Acquisition	Stock	2.6775	6.885	9.5625	25/11/2024	2.6775	6.885	9.5625	Revised version	246033202411-2
FLOYD	Mr Apirak Muangkasem	Acquisition	Stock	2.6922	6.867	9.5593	25/11/2024	2.6922	6.867	9.5593		246033192411-1
FLOYD	Mr Apirak Muangkasem	Acquisition	Stock	2.6922	6.867	9.5593	25/11/2024	2.6922	6.867	9.5593	Revised version	246033192411-2
FLOYD	Mr APIRAT MUANGKASEM	Disposition	Stock	14.7301	13.752	0.978	25/11/2024	14.7301	13.752	0.978		246033152411-1
HEALTH	Miss AILADA CHINNAVAT	Disposition	Stock	13.7236	13.7044	0.0191	22/11/2024	13.7236	13.7044	0.0191		246033102411-1
HYDRO	Mrs Pimlada Pipatpakorn	Acquisition	Stock	7.3737	3.5232	10.897	22/11/2024	7.3737	3.5232	10.897		246033122411-1
HYDRO	Miss Nuvapa Vitoonchavalitwong	Acquisition	Stock	3.5398	4.4635	8.0033	22/11/2024	3.5398	4.4635	8.0033		246033132411-1
HYDRO	Miss PARISA CHAYAVASAN	Disposition	Stock	16.2123	7.9868	8.2255	22/11/2024	16.2123	7.9868	8.2255		246033142411-1
NRF	Mr. Apirum Punyapol	Acquisition	Stock	0	5.0082	5.0082	22/11/2024	0	5.0082	5.0082		246033082411-1
WIIK	Mrs. Sumalee Ongcharit	Acquisition	Stock	9.9803	0.0375	10.0178	22/11/2024	9.9803	0.0375	10.0178		246033552412-1
HYDRO	Mrs Pimlada Pipatpakorn	Acquisition	Stock	2.4814	4.8923	7.3737	21/11/2024	2.4814	4.8923	7.3737		246033112411-1
HYDRO	Miss PARISA CHAYAVASAN	Disposition	Stock	24.1515	7.9391	16.2123	21/11/2024	24.1515	7.9391	16.2123		246033062411-1
HEALTH	Mr SAMART CHUASIRIPHATTANA	Disposition	Stock	5.8532	3.538	2.3151	20/11/2024	5.8532	3.538	2.3151		246033052411-1
NDR	Mrs Nitaya Samrittivanicha	Disposition	Stock	16.4356	5.4921	10.9435	20/11/2024	16.4356	5.4921	10.9435		246033032411-1
NDR	Mr Chaiyasit Samrittivanicha	Acquisition	Stock	18.8248	5.4921	24.317	20/11/2024	18.8248	5.4921	24.317		246033022411-1
SC	Miss Paetongtarn Shinawatra	Disposition	Stock	4.4421	4.4421	0	20/11/2024	35.0233	4.4421	30.5812		246033042411-1
SC	Miss Paetongtarn Shinawatra	Disposition	Stock	28.4332	23.991	4.4421	19/11/2024	59.0144	23.991	35.0233		246033012411-1
SC	Miss Paetongtarn Shinawatra	Disposition	Stock	28.4332	23.991	4.4421	19/11/2024	28.4332	23.991	4.4421		246039072510-1
SC	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	23.991	23.991	19/11/2024	0	23.991	23.991		246032952411-1
TMAN	Mrs Kumnuan Kongsupalak	Acquisition	Stock	3.316	1.7499	5.066	18/11/2024	4.9946	1.7499	6.7446		246032962411-1
BE8	Miss Nida Tangwongsiri	Disposition	Stock	4.3301	0.5288	3.8012	15/11/2024	10.284	0.5288	9.7551		246032942411-1
EASON	Mr. Surachai Ratitong	Acquisition	Stock	4.9932	0.0176	5.0108	15/11/2024	4.9932	0.0176	5.0108		246032912411-1
GCAP	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	5.1074	0.1767	4.9307	15/11/2024	5.1074	0.1767	4.9307		246032922411-1
W	Miss Satita Balasuvatthi	Disposition	Stock	24.3637	7.7756	16.588	15/11/2024	24.3637	7.7756	16.588		246033002411-1
TEAMG	Mr SATAPORN NGAMRUENGPHONG	Disposition	Stock	5.035	0.2197	4.8153	14/11/2024	5.035	0.2197	4.8153		246032932411-1
STANLY	THPI COMPANY LIMITED	Acquisition	Stock	5.0029	6.0148	11.0178	12/11/2024	5.0029	6.0148	11.0178	The acquirer will reduce its shareholding.	246032902411-1
B52	Mr Pisit Poosanakhom	Acquisition	Stock	0	14.1968	14.1968	11/11/2024	0	14.1968	14.1968		246032872411-1
GCAP	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	3.2929	2.1749	5.4038	11/11/2024	3.2929	2.1749	5.4038	The acquirer will reduce its shareholding.	246032892411-1
BE8	Mr SATAPORN NGAMRUENGPHONG	Disposition	Stock	5.0186	0.1721	4.8464	08/11/2024	5.0186	0.1721	4.8464		246032852411-1
NEWS	SUPER TRADER HOLDINGS COMPANY LIMITED	Disposition	Stock	24.7745	24.7745	0	08/11/2024	24.7745	24.7745	0		246032832411-1
BTS	Mr. Kavin Kanjanapas	Acquisition	Stock	5.9464	6.5449	11.4102	06/11/2024	5.9464	6.5449	11.4102		246032842411-1
IROYAL	Miss Siwatra Subhapholsiri	Acquisition	Stock	4.5276	1.5132	6.0409	06/11/2024	4.5276	1.5132	6.0409		246032802411-1
UNIQ	Mrs. Moogda Arriyavat	Acquisition	Stock	14.993	0.0101	15.0031	06/11/2024	14.993	0.0101	15.0031		246037852508-1
BTS	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	1.8673	2.9554	4.4832	05/11/2024	2.727	3.1537	5.3849		246032822411-1
CGH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.0639	0.2246	4.8393	04/11/2024	5.0639	0.2246	4.8393		246032812411-1
RABBIT	WAKATOBI LIMITED	Disposition	Stock	11.693	11.693	0	31/10/2024	11.693	11.693	0		246032782411-1
W	Miss Satita Balasuvatthi	Acquisition	Stock	17.3935	9.1908	24.9858	31/10/2024	17.3935	9.1908	24.9858		246032992411-1
ABM	ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	Acquisition	Stock	7.4197	42.2047	46.4929	30/10/2024	7.4197	42.2047	46.4929	The acquirer will make a tender offer.	246032732411-1
B52	Mr. Chatt Anuvatudom	Acquisition	Stock	0.9558	6.3572	7.313	30/10/2024	0.9558	6.3572	7.313		246032792411-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Convertible securities	4.264	0.9361	5.2002	29/10/2024	4.264	0.9361	5.2002	The acquirer will reduce its shareholding.	246032722410-1
GTV	NORTHWATERS CAPITAL PTE LTD	Acquisition	Stock	0	7.6155	7.6155	29/10/2024	0	7.6155	7.6155		246038242509-1
W	Miss Satita Balasuvatthi	Acquisition	Stock	7.9892	10.2209	17.3935	29/10/2024	7.9892	10.2209	17.3935		246032982411-1
W	Mr Rakchai Rengsomboon	Acquisition	Stock	0	6.0466	6.0466	29/10/2024	0	6.0466	6.0466		246033092411-1
QTC	ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	Disposition	Stock	23.9994	23.9994	0	28/10/2024	23.9994	23.9994	0		246032742411-1
QTC	ASIA BIOMASS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	23.9994	23.9994	28/10/2024	0	23.9994	23.9994		246032752411-1
GTV	Miss Pimpila Jungphanit	Disposition	Stock	8.1708	7.6155	0.5552	25/10/2024	8.1708	7.6155	0.5552		246032692410-1
KUN	Mr. Surapon Dheva-aksorn	Acquisition	Stock	5.1087	4.9195	10.0282	25/10/2024	5.1087	4.9195	10.0282		246035702504-1
ROCTEC	Mr. Nares Ngam-apichon	Disposition	Stock	10.5691	5.6418	4.9273	25/10/2024	10.5691	5.6418	4.9273		246032762411-1
SUPER	Mr. Jormsup Lochaya	Disposition	Stock	18.7838	0.3656	18.4181	24/10/2024	20.0782	0.3656	19.7126		246032702410-1
SVI	Mr. Pongsak Lothongkam	Disposition	Stock	73.6744	1.6254	72.0489	24/10/2024	81.4187	1.6254	79.7933		246032672410-1
COMAN	Mr. Ummarit Klomchitcharoen	Disposition	Stock	20.0135	0.4748	19.5386	22/10/2024	20.0135	0.4748	19.5386		246032662410-1
MFC	BNG SPECIAL SITUATIONS FUND	Acquisition	Stock	4.733	0.3184	5.0514	22/10/2024	4.733	0.3184	5.0514		246032652410-1
A5	Mr Ratchaphon Proongpattanaskul	Disposition	Stock	5.1011	0.1697	4.9314	18/10/2024	5.1011	0.1697	4.9314		246032592410-1
SLM	Narut Wiwattanakrai	Disposition	Stock	13.8297	3.9622	9.8674	18/10/2024	13.8297	3.9622	9.8674		246032612410-1
TPLAS	Mr. Apirat Teerarujinon	Acquisition	Stock	2.2259	10.7466	12.9725	18/10/2024	2.2259	10.7466	12.9725		246032642410-1
TPLAS	Mrs Phoonsin Teerarujinon	Acquisition	Stock	0.0277	26.837	26.8648	18/10/2024	0.0277	26.837	26.8648	The acquirer has been exempted from making a tender offer.	246032622410-1
TPLAS	Miss Poranee Teerarujinon	Acquisition	Stock	1.6666	8.06	9.7266	18/10/2024	1.6666	8.06	9.7266		246032602410-1
TPLAS	Mr Poosana Teerarujinon	Acquisition	Stock	1.6666	8.06	9.7266	18/10/2024	1.6666	8.06	9.7266		246032632410-1
B52	TJD COMPANY LIMITED	Disposition	Stock	10.5286	10.5286	0	17/10/2024	10.5286	10.5286	0		246032572410-1
PG	THANULUX PUBLIC COMPANY LIMITED	Disposition	Stock	10.9208	10.9208	0	17/10/2024	10.9208	10.9208	0		246032552410-1
PG	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	13.7798	28.6126	42.3924	17/10/2024	13.7798	28.6126	42.3924	The acquirer will make a tender offer.	246032542410-1
PG	YI TONG TIAN TAI BSC COMPANY LIMITED	Disposition	Stock	5.527	5.527	0	17/10/2024	5.527	5.527	0		246032502410-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	16.9916	16.9916	0	16/10/2024	21.9666	16.9916	4.975		246032472410-1
RJH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	5.178	3.3403	1.8377	16/10/2024	5.178	3.3403	1.8377		246032482410-1
A5	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	18.4388	5.0933	13.3455	15/10/2024	18.4388	5.0933	13.3455		246032442410-1
A5	Mr Ratchaphon Proongpattanaskul	Acquisition	Stock	0.0078	5.0933	5.1011	15/10/2024	0.0078	5.0933	5.1011		246032532410-1
ARIN	Mr. Suchart Chomklin	Acquisition	Stock	0	16.9916	16.9916	15/10/2024	4.975	16.9916	21.9666		246032422410-1
COMAN	Mr Tranak Nitiwong	Acquisition	Stock	0	9.0909	9.0909	15/10/2024	0	9.0909	9.0909		246032412410-1
KTMS	Mr Sitthawee Kriatchawanun	Disposition	Stock	5.9186	2	3.9186	15/10/2024	5.9186	2	3.9186		246032492410-1
HANA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0189	0.0392	4.9797	11/10/2024	5.0189	0.0392	4.9797		246032452410-1
GIFT	Miss Kanokporn Ramaganont	Disposition	Stock	5.2984	0.3282	4.9701	10/10/2024	5.2984	0.3282	4.9701		246032682410-1
GLOCON	BTG VAULT PTE LTD	Disposition	Stock	10.2993	5.4375	4.8618	10/10/2024	10.2993	5.4375	4.8618		246032382410-1
HEALTH	Mr Peeraphol Suwanaseang	Acquisition	Stock	0	15.6146	15.6146	10/10/2024	0	15.6146	15.6146		246032462410-1
HEALTH	MORE RETURN PUBLIC COMPANY LIMITED	Disposition	Stock	20.3809	15.6146	4.7663	10/10/2024	20.3809	15.6146	4.7663		246032402410-1
IT	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	9.9569	0.0846	10.0415	09/10/2024	9.9569	0.0846	10.0415		246032372410-1
ACC	Mr Teerayuth Horprasertkit	Acquisition	Convertible securities	0	100	100	08/10/2024	0	100	100		246032322410-1
ACC	Mr Teerayuth Horprasertkit	Acquisition	Convertible securities	0	11.3838	11.3838	08/10/2024	0	11.3838	11.3838	Revised version	246032322410-2
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	4.9751	0.0542	5.0293	08/10/2024	4.9751	0.0542	5.0293		246032302410-1
FTI	Mrs. Voraya Poovapat	Acquisition	Stock	3.5872	0.0363	3.6235	08/10/2024	69.9654	0.0363	70.0018		246032312410-1
KCAR	Mrs Vipaporn Chantarasereekul	Disposition	Stock	20.2049	3.2	17.0049	08/10/2024	20.2049	3.2	17.0049		246032352410-1
KCAR	Mr. Pichit Chantarasereekul	Acquisition	Stock	13.6	1.6	15.2	08/10/2024	13.6	1.6	15.2		246032362410-1
KCAR	Mr Pithep Chantarasereekul	Acquisition	Stock	13.6	1.6	15.2	08/10/2024	13.6	1.6	15.2		246032342410-1
OKJ	Mr Chalakon Eakchaipatanakul	Disposition	Stock	25.0903	3.0285	22.0617	04/10/2024	25.0903	3.0285	22.0617		246032242410-1
OKJ	MODULUS VENTURE COMPANY LIMITED	Acquisition	Stock	14.7783	5.2216	20	04/10/2024	14.7783	5.2216	20		246032252410-1
SSC	SS NATIONAL LOGISTICS COMPANY LIMITED	Disposition	Stock	20.1202	20.1202	0	04/10/2024	20.1202	20.1202	0		246032292410-1
POLAR	Mr. Thanapat Tantisewekul	Disposition	Stock	5.3318	1.1108	4.2209	03/10/2024	5.3318	1.1108	4.2209		246032262410-1
NRF	ASIAN FOOD CORPORATION COMPANY LIMITED	Disposition	Stock	19.2655	5.5904	13.675	01/10/2024	19.2655	5.5904	13.675		246032582410-1
CPT	REAL D&C CO.,LTD.	Acquisition	Stock	17.7493	7.0472	24.7966	30/09/2024	17.7493	34.4113	52.1606	The acquirer will make a tender offer.	246032122410-1
CPT	REAL D&C CO.,LTD., CPT HOLDING COMPANY LIMITED, SAISHIN ENERGY LLC.	Commencement of status of a concert party	Stock	34.4113	0	34.4113	30/09/2024	34.4113	0	34.4113	The acquirer will make a tender offer.	246032152410-1
CPT	SAISHIN ENERGY LLC.	Acquisition	Stock	0	22.6468	22.6468	30/09/2024	17.7493	34.4113	52.1606	The acquirer will make a tender offer.	246032112410-1
CPT	SAISHIN ENERGY LLC., CPT HOLDING COMPANY LIMITED, Real D&C Co., Ltd.	Commencement of status of a concert party	Stock	34.4113	0	34.4113	30/09/2024	34.4113	0	34.4113	The acquirer will make a tender offer.	246032142410-1
CPT	Mrs. Kanya Limprasert	Disposition	Stock	16.3635	16.3635	0	30/09/2024	16.3635	16.3635	0		246032182410-1
CPT	Mr. Chaiyot Piyawannarat	Disposition	Stock	5.5555	5.5555	0	30/09/2024	5.5555	5.5555	0		246032192410-1
CPT	CPT HOLDING COMPANY LIMITED, SAISHIN ENERGY LLC., Real D&C Co., Ltd.	Commencement of status of a concert party	Stock	34.4113	0	34.4113	30/09/2024	34.4113	0	34.4113	The acquirer will make a tender offer.	246032132410-1
DOD	Mr. Lampun Puntanaprates	Acquisition	Stock	0	19.5153	19.5153	30/09/2024	0	19.5153	19.5153		246032172410-1
DOD	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	19.5153	19.5153	0	30/09/2024	19.5153	19.5153	0		246032052409-1
HPT	Mr. Thiranat Ngamchitcharoen	Disposition	Stock	5.196	0.4531	4.7429	30/09/2024	5.196	0.4531	4.7429		246032212410-1
KC	Mr. Teera Panchamawat	Disposition	Stock	9.9307	5.5333	4.3973	30/09/2024	9.9307	5.5333	4.3973	Revised version	246027812401-2
KC	Mr. Sutthichai Temprasertrudee	Acquisition	Stock	9.6742	2.1986	11.8729	30/09/2024	9.6742	2.1986	11.8729		246032232410-1
NOVA	BNG SPECIAL SITUATIONS FUND	Disposition	Stock	6.8345	6.7255	0.1089	30/09/2024	6.8345	6.7255	0.1089		246032272410-1
NOVA	Miss Parleerat Panboonhom	Acquisition	Stock	33.5503	5.1108	38.6611	30/09/2024	33.5503	5.1108	38.6611		246034832502-1
NOVA	Mr. Prasit Kanchanasakdichai	Disposition	Stock	5.3221	1.7916	3.5304	30/09/2024	5.3221	1.7916	3.5304		246032102410-1
GREEN	Mr. Phijit Wiriyamettakul	Acquisition	Stock	9.9996	0.0611	10.0608	27/09/2024	9.9996	0.0611	10.0608		246032042409-1
NOVA	Miss Parleerat Panboonhom	Acquisition	Stock	24.1962	9.354	33.5503	27/09/2024	24.1962	9.354	33.5503	others	246034862502-1
NOVA	Miss Parleerat Panboonhom	Acquisition	Stock	24.1962	9.354	33.5503	27/09/2024	24.1962	9.354	33.5503	Revised version The acquirer will reduce its shareholding.	246034862502-2
NOVA	SERMSANG POWER CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	14.456	9.354	5.102	27/09/2024	14.456	9.354	5.102		246032062409-1
YGG	Mr Saroot Tubloy	Disposition	Stock	5.5879	0.5969	4.991	27/09/2024	5.5879	0.5969	4.991		246032202410-1
SFLEX	Mr. Printhorn Apithanasriwong	Disposition	Stock	25.2259	2.7694	22.4565	26/09/2024	25.2259	2.7694	22.4565		246032092410-1
AMA	Mr. Phiphat Ratchakitprakarn	Acquisition	Stock	3.9156	2.8962	6.8119	25/09/2024	32.4922	2.8962	35.3884		246032022409-1
MFC	OPUS-CHARTERED ISSUANCES S.A.	Acquisition	Stock	0	24.9633	24.9633	24/09/2024	0	24.9633	24.9633		246032032409-1
MFC	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	24.9633	24.9633	0	24/09/2024	24.9633	24.9633	0		246031972409-1
TEAMG	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.3022	0.1025	4.4048	24/09/2024	4.9603	0.1025	5.0628		246032072409-1
TVDH	THE GARUDA POWER COMPANY LIMITED	Disposition	Stock	6.9862	0.1441	6.8421	24/09/2024	10.0849	0.1441	9.9408		246031982409-1
APEX	Mr Poovadol Angsantikul	Acquisition	Stock	0	5.2051	5.2051	23/09/2024	0	5.2051	5.2051		246032012409-1
NOVA	Miss Parleerat Panboonhom	Disposition	Stock	31.655	7.4587	24.1962	23/09/2024	31.655	7.4587	24.1962		246032392410-1
WAVE	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9575	0.0436	5.0012	23/09/2024	4.9575	0.0436	5.0012		246032002409-1
DCC	Mr. Nakarin Saengsastra	Disposition	Stock	5.1776	0.8242	4.3534	20/09/2024	5.1776	0.8242	4.3534		246031942409-1
STPI	Mr. Anutin Charnvirakul	Acquisition	Stock	0	9.8388	9.8388	20/09/2024	0	9.8388	9.8388		246031952409-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	9.8388	9.8388	0	20/09/2024	9.8388	9.8388	0		246031872409-1
NOVA	Mr. Prasit Kanchanasakdichai	Disposition	Stock	12.5214	3.0062	9.5151	19/09/2024	12.5214	3.0062	9.5151		246031992409-1
PROS	Mr Banjerd Tungjai	Acquisition	Convertible securities	0	5.4845	5.4845	19/09/2024	0	5.4845	5.4845		246032162410-1
TNDT	BLOMVESG VCC ACTING FOR THE PURPOSE OF NEW EDGE ENERGY OPPORTUNITY SUB FUND	Acquisition	Stock	24.3429	21.7988	36.814	18/09/2024	24.3429	21.7988	36.814	The acquirer has been exempted from making a tender offer.	246031962409-1
BC	Mr. Prabsharan singh Thakral	Acquisition	Stock	16.7002	6.6701	23.3703	17/09/2024	16.7002	6.6701	23.3703		246031862409-1
BC	Mr Manmohan singh Thakral	Disposition	Stock	0.1311	0.1311	0	17/09/2024	6.6701	6.6701	0		246031852409-1
SAMTEL	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9024	0.2061	5.1085	17/09/2024	4.9024	0.2061	5.1085		246031832409-1
BSRC	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	79.9025	0.0992	80.0018	16/09/2024	79.9025	0.0992	80.0018		246031842409-1
OCC	I.D.F. COMPANY LIMITED	Disposition	Stock	5.2278	1.6666	3.5611	16/09/2024	5.2278	1.6666	3.5611		246031822409-1
PROS	Mr Chanatan Sinlapanantakul	Acquisition	Convertible securities	0	5.4845	5.4845	16/09/2024	0	5.4845	5.4845		246031922409-1
TPCS	I.D.F. COMPANY LIMITED	Disposition	Stock	5.4842	0.9259	4.5582	16/09/2024	5.4842	0.9259	4.5582		246031812409-1
SGC	SINGER THAILAND PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	23.5576	23.5576	13/09/2024	0	23.5576	23.5576		246037702507-1
NATION	Mr Shine Bunnag	Acquisition	Stock	9.4942	5.1156	14.6098	12/09/2024	9.4942	5.1156	14.6098		246031782409-1
BH	Mr SATIT VIDDAYAKORN	Disposition	Stock	5.1101	2.5133	2.5968	11/09/2024	5.1101	2.5133	2.5968		246031722409-1
GTB	Mr Suchat Mongkhonaripong	Acquisition	Stock	59.9999	0.2004	60.2003	11/09/2024	59.9999	0.2004	60.2003		246031802409-1
SDC	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9854	0.2793	5.2647	11/09/2024	4.9854	0.2793	5.2647		246031752409-1
TRITN	Mr Wichan Wachirapong	Acquisition	Stock	4.5607	0.5526	5.1134	11/09/2024	4.5607	0.5526	5.1134		246031762409-1
PG	I.D.F. COMPANY LIMITED	Disposition	Stock	7.5937	2.6041	4.9895	10/09/2024	7.5937	2.6041	4.9895		246031732409-1
SGC	SINGER THAILAND PUBLIC COMPANY LIMITED	Acquisition	Stock	74.9234	39.2627	78.5254	10/09/2024	74.9234	39.2627	78.5254	The acquirer will reduce its shareholding.	246037692507-1
CHO	Mr. Sukrit Surabotsopon	Acquisition	Stock	14.9161	0.4088	15.325	05/09/2024	14.9161	0.4088	15.325		246031672409-1
JCK	Mr. Apichai Taechaubol	Disposition	Stock	10.3739	0.605	9.7688	05/09/2024	22.4727	0.605	21.8676		246031712409-1
K	Mr. Vanchai Panvichean	Acquisition	Stock	14.9992	0.0073	15.0066	05/09/2024	14.9992	0.0073	15.0066		246031692409-1
NATION	Miss Kanchanarath Wongphan	Disposition	Stock	6.7821	5.9627	0.8194	05/09/2024	6.7821	5.9627	0.8194		246031702409-1
NATION	Mr Shine Bunnag	Acquisition	Stock	3.5314	5.9627	9.4942	05/09/2024	3.5314	5.9627	9.4942		246031682409-1
STPI	IMPACT SOLAR GROUP LIMITED	Acquisition	Stock	0	8.926	8.926	05/09/2024	0	8.926	8.926	others	246034302501-1
TMT	Mrs Pornjit Tarasansombat	Disposition	Stock	7.3499	3.4452	3.9046	04/09/2024	8.3835	3.4452	4.9382		246031652409-1
ICC	I.D.F. COMPANY LIMITED	Disposition	Stock	10.4222	0.4383	9.9838	03/09/2024	10.4222	0.4383	9.9838		246031632409-1
QLT	Miss Nunnarin Paiboonpredee	Acquisition	Stock	4.9483	5.0288	9.9772	03/09/2024	4.9483	5.0288	9.9772		246032522410-1
GIFT	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.3812	8.3812	30/08/2024	0	8.3812	8.3812		246031622409-1
NCL	Mr. Kitti Phuathavornskul	Disposition	Stock	5.0658	0.2839	4.7819	28/08/2024	5.0658	0.2839	4.7819		246032222410-1
RABBIT	WAKATOBI LIMITED	Disposition	Stock	15.0034	0.3771	14.6262	27/08/2024	15.0034	0.3771	14.6262		246031602408-1
GABLE	Mr Suvit Wongsanguan	Acquisition	Stock	2.2678	3.8518	6.1197	26/08/2024	2.2678	3.8518	6.1197		246031582408-1
TVDH	Miss Orawanya Jarusirikarnkool	Disposition	Stock	5.0086	0.1087	4.8998	26/08/2024	5.0086	0.1087	4.8998		246031612408-1
TAKUNI	Mr. Tirapol Noparumpa	Acquisition	Stock	3.922	39.2202	43.1422	23/08/2024	7.844	43.1422	50.9863	others	246031542408-1
TAKUNI	Mr. Tirapol Noparumpa	Acquisition	Stock	2.3279	3.922	6.2499	23/08/2024	2.3279	3.922	6.2499		246031562408-1
CIG	SYCAMORE CAPITAL SPC	Disposition	Stock	14.8944	4.9839	9.9104	22/08/2024	14.8944	4.9839	9.9104		246031452408-1
PSTC	Mr. Soammaphat Traisorat	Acquisition	Convertible securities	4.9683	5.6029	10.5712	22/08/2024	4.9683	5.6029	10.5712		246031482408-1
PSTC	Mr. Soammaphat Traisorat	Acquisition	Stock	6.7892	11.1984	17.9877	22/08/2024	6.7892	11.1984	17.9877		246031472408-1
CIG	SYCAMORE CAPITAL SPC	Disposition	Stock	17.0826	2.1882	14.8944	21/08/2024	17.0826	2.1882	14.8944		246031422408-1
TOP	GIC PRIVATE LIMITED	Acquisition	Stock	4.979	0.0264	5.0054	21/08/2024	4.979	0.0264	5.0054		246031512408-1
WARRIX	Mr. Wisan Wanasaksrisakul	Disposition	Stock	35.7538	2.5365	33.2172	21/08/2024	35.7538	2.5365	33.2172		246031532408-1
SCI	Mr Rutt Pongsurapipat	Acquisition	Stock	4.9995	0.0235	5.023	20/08/2024	4.9995	0.0235	5.023		246036392505-1
SWC	Mrs. La-or Tangkaravakoon	Termination of status of a juristic person under Section 258	Stock	0	60.1213	-60.1213	20/08/2024	0	60.1213	0		246033652412-1
SWC	Mr Jatuphat Tangkaravakoon	Acquisition of a juristic person under Section 258	Stock	0	60.1213	60.1213	20/08/2024	60.1213	60.1213	60.1213		246033582412-1
SWC	Mr. Prachak Tangkaravakoon	Termination of status of a juristic person under Section 258	Stock	0	60.1213	-60.1213	20/08/2024	0	60.1213	0		246033662412-1
TOA	Mrs Busatree Wanglee	Acquisition of a juristic person under Section 258	Stock	0	30.4415	30.4415	20/08/2024	30.4415	30.4415	30.4415		246033592412-1
TOA	Mrs. La-or Tangkaravakoon	Termination of status of a juristic person under Section 258	Stock	0	30.4415	-30.4415	20/08/2024	0	30.4415	0		246033642412-1
TOA	Mr Jatuphat Tangkaravakoon	Acquisition of a juristic person under Section 258	Stock	0	30.4415	30.4415	20/08/2024	30.4415	30.4415	30.4415		246033572412-1
TOA	Mr. Nattavuth Tangkarsvakoon	Acquisition of a juristic person under Section 258	Stock	0	30.4415	30.4415	20/08/2024	30.4415	30.4415	30.4415		246033562412-1
TOA	Mr. Prachak Tangkaravakoon	Termination of status of a juristic person under Section 258	Stock	0	30.4415	-30.4415	20/08/2024	0	30.4415	0		246033632412-1
AP	HERMES INVESTMENT MANAGEMENT LIMITED	Acquisition	Stock	4.9791	0.0565	5.0356	19/08/2024	4.9791	0.0565	5.0356		246031402408-1
LANNA	SUNRISE EQUITY COMPANY LIMITED	Chain principle	Stock	0	0	0	19/08/2024	0	0	0		246031492408-1
NOVA	Mr. Prasit Kanchanasakdichai	Acquisition	Stock	8.9909	3.5304	12.5214	19/08/2024	8.9909	3.5304	12.5214		246031342408-1
SCCC	SUNRISE EQUITY COMPANY LIMITED	Acquisition	Stock	36.2407	25.5393	61.7801	19/08/2024	46.3387	25.5393	71.8781	The acquirer will make a tender offer.	246031302408-1
SUN	SUNSWEET HOLDINGS COMPANY LIMITED	Acquisition	Stock	46.0208	8.9791	55	19/08/2024	67.9958	0	67.9958	The acquirer has been granted a waiver of tender offer.	246031362408-1
SVT	Mr. Boonsithi Chokwatana	Disposition	Stock	5.0147	5.0147	0	19/08/2024	5.0147	5.0147	0		246031382408-1
SVT	YI TONG TIAN TAI BSC COMPANY LIMITED	Acquisition	Stock	0.0014	5.0147	5.0161	19/08/2024	0.0014	5.0147	5.0161		246031372408-1
TAE	SUNRISE EQUITY COMPANY LIMITED	Chain principle	Stock	0	0	0	19/08/2024	0	0	0		246031502408-1
SCCC	JARDINE CYCLE & CARRIAGE LIMITED	Disposition	Stock	25.5393	25.5393	0	16/08/2024	25.5393	25.5393	0		246031332408-1
BAM	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0016	0.0023	4.9993	15/08/2024	5.0016	0.0023	4.9993		246031352408-1
EASON	Mr Nathapol Eksangkul	Acquisition	Stock	0.5874	0.0176	0.6051	15/08/2024	39.9945	0.0176	40.0121		246031292408-1
NETBAY	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.3448	0.4864	4.8312	14/08/2024	4.6934	0.4864	5.1798		246031282408-1
TMT	Mr. Komsan Tarasansombat	Acquisition	Stock	7.5956	7.1661	14.7618	14/08/2024	7.9402	7.1661	15.1063		246031252408-1
TMT	Mr. Chamnan Tarasansombat	Acquisition	Stock	12.99	7.1661	20.1562	14/08/2024	13.1209	7.1661	20.2871		246031212408-1
TMT	Mr. Paisal Tarasansombat	Acquisition	Stock	12.2614	7.1776	19.4391	14/08/2024	16.3522	7.1776	23.5299		246031262408-1
TMT	Mr. Soon Tarasansombat	Disposition	Stock	22.5435	21.5099	1.0335	14/08/2024	29.8934	21.5099	8.3835		246031192408-1
TNDT	BLOMVESG VCC ACTING FOR THE PURPOSE OF NEW EDGE ENERGY OPPORTUNITY SUB FUND	Acquisition	Stock	0	24.3429	24.3429	14/08/2024	0	24.3429	24.3429	The acquirer has been exempted from making a tender offer.	246031662409-1
FLOYD	Mr APIRAT MUANGKASEM	Acquisition	Stock	19.9931	0.0349	20.028	13/08/2024	19.9931	0.0349	20.028		246031312408-1
MTI	Mrs NUALPHAN LAMSAM	Acquisition	Stock	8.8269	1.683	10.51	13/08/2024	8.8269	1.683	10.51		246031272408-1
RJH	FIL LIMITED	Disposition	Stock	5.0129	0.0139	4.999	13/08/2024	5.0129	0.0139	4.999		246031232408-1
APO	Mr.	Acquisition	Stock	6.6162	6.6162	13.2324	09/08/2024	6.6162	6.6162	13.2324		246031182408-1
THE	Mrs Wanna Sittisirinukul	Acquisition	Stock	7.1683	5.4897	12.658	09/08/2024	7.1683	5.4897	12.658		246031142408-1
THE	Mr Suroj Jiraphongtrakul	Disposition	Stock	8.5294	3.7203	4.8091	09/08/2024	8.5294	3.7203	4.8091		246031162408-1
BCH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.0924	0.2807	4.8117	08/08/2024	5.0924	0.2807	4.8117		246031152408-1
SONIC	Mrs Supaporn Surapunworawech	Acquisition	Stock	4.981	0.0346	5.0157	08/08/2024	4.981	0.0346	5.0157		246035572504-1
SAV	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.8046	0.1157	4.9204	07/08/2024	4.8875	0.1157	5.0032		246031102408-1
SUN	SUNSWEET HOLDINGS COMPANY LIMITED	Acquisition	Stock	18.2429	9.1731	27.4161	07/08/2024	67.9958	0	67.9958	The acquirer has been granted a waiver of tender offer.	246031132408-1
SUPER	Mr. Jormsup Lochaya	Acquisition	Stock	18.6467	0.0694	18.7161	06/08/2024	19.9411	0.0694	20.0106		246031122408-1
KC	Mr. Santi Piyatat	Disposition	Stock	5.3523	0.8794	4.4728	05/08/2024	5.3523	0.8794	4.4728		246031412408-1
RML	WOODCHESTER INVESTING CAPITAL LIMITED	Disposition	Stock	21.7546	4.1599	17.5947	02/08/2024	40.79	4.1599	36.63		246031112408-1
EP	Mr. Yuth Chinsupakul	Acquisition	Stock	19.8339	2.1132	21.9471	01/08/2024	19.8339	2.1132	21.9471		246031092408-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9749	0.1142	5.0892	30/07/2024	4.9749	0.1142	5.0892		246031062407-1
PTG	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.994	0.1125	5.1065	30/07/2024	4.994	0.1125	5.1065		246031052407-1
SABUY	Mr. Arnonchai Veerapravati	Disposition	Stock	5.3835	1.1963	4.1871	30/07/2024	5.3954	1.1963	4.1991		246031082408-1
ONEE	GMM GRAMMY PUBLIC COMPANY LIMITED	Acquisition	Stock	25.0866	10	35.0866	26/07/2024	25.0866	10	35.0866		246031032407-1
ONEE	WANTHONG HOLDINGS LIMITED	Disposition	Stock	10	10	0	26/07/2024	24.8398	10	14.8398		246031042407-1
GPI	Mr. Apisit Punpruek	Acquisition	Stock	4.9933	0.0087	5.002	25/07/2024	4.9933	0.0087	5.002		246031022407-1
IFEC	NUSABURI COMPANY LIMITED	Acquisition	Stock	4.5178	2.1333	6.6511	25/07/2024	4.5178	2.1333	6.6511		246031072407-1
IFEC	Miss Supaluck Sestapanich	Acquisition	Stock	6.9808	4.2293	11.2102	24/07/2024	6.9808	4.2293	11.2102		246031012407-1
PHG	Miss Suda Assavabhokin	Acquisition	Stock	5.4389	4.6767	10.1157	23/07/2024	5.4389	4.6767	10.1157	Revised version	246028932403-2
IFEC	Miss Supaluck Sestapanich	Acquisition	Stock	0	6.9808	6.9808	19/07/2024	0	6.9808	6.9808		246030982407-1
RML	WOODCHESTER INVESTING CAPITAL LIMITED	Acquisition	Stock	18.3584	4.1599	21.7546	19/07/2024	38.1587	4.1599	40.7313	others	246030972407-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	16.9916	16.9916	0	18/07/2024	21.9666	16.9916	4.975		246030942407-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	16.9916	16.9916	0	18/07/2024	21.9666	16.9916	4.975	Revised version	246030942407-2
ARIN	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	16.9916	16.9916	18/07/2024	0	16.9916	16.9916		246030932407-1
BTC	Mr. Varit Bulakul	Acquisition	Stock	14.9998	4.4903	17.427	18/07/2024	14.9998	4.4903	17.427	others	246030922407-1
BTC	Mr. Varut Bulakul	Acquisition	Stock	19.9237	4.12	21.3033	18/07/2024	19.9237	4.12	21.3033		246030912407-1
EA	Miss Siriluck Aroonnettong	Disposition	Stock	1.5403	1.2522	0.2881	18/07/2024	35.6214	2.4075	33.2139		246031002407-1
EA	Mr. Chaivit Aroonnettong	Disposition	Stock	1.9147	1.1552	0.7595	18/07/2024	35.6213	2.4075	33.2138		246030992407-1
APEX	Doctor Thawat Sairahu	Acquisition	Stock	5.2051	5.2051	10.4102	17/07/2024	5.2051	5.2051	10.4102		246030962407-1
APEX	Doctor Thawat Sairahu	Acquisition	Stock	0	5.2051	5.2051	17/07/2024	0	5.2051	5.2051	Revised version	246030962407-2
MANRIN	Mr Anant Asavabhokhin	Acquisition	Stock	2.1343	7.9002	10.0345	17/07/2024	2.1343	7.9002	10.0345		246034552501-1
MANRIN	Miss Suda Assavabhokin	Acquisition	Stock	6.36	8.6727	15.0328	12/07/2024	6.36	8.6727	15.0328		246034392501-1
MANRIN	Mr Songpon Asavabhokhin	Acquisition	Stock	6.1057	8.6728	14.7786	12/07/2024	6.1057	8.6728	14.7786		246034562501-1
MANRIN	Mr Anuphong Assavabhokhin	Acquisition	Stock	2.1556	8.6727	10.8284	12/07/2024	2.1556	8.6727	10.8284		246034412501-1
NEO	FNS HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	6.2905	1.3333	4.9572	12/07/2024	6.2905	1.3333	4.9572		246030882407-1
PHG	Mr. Ronnachit Yaemsaard	Acquisition	Stock	4.891	4.0724	8.9635	12/07/2024	4.891	4.0724	8.9635	Revised version	246028942403-2
WARRIX	Mr. Wisan Wanasaksrisakul	Disposition	Stock	56.1604	20.4065	35.7538	12/07/2024	56.1604	20.4065	35.7538		246031522408-1
CH	Mr. Pravit Srisengnam	Acquisition	Stock	4.9189	0.1275	5.0464	11/07/2024	4.9189	0.1275	5.0464		246030862407-1
RS	Mr. Weerapat Punsak-udomsin	Acquisition	Stock	0	5.626	5.626	11/07/2024	0	5.626	5.626		246030852407-1
CHO	Mr. Sukrit Surabotsopon	Acquisition	Stock	9.3005	2.5365	11.837	10/07/2024	9.3005	2.5365	11.837		246030842407-1
WP	Mr. Somyot Poompanmoung	Disposition	Stock	8.1147	6.788	1.3266	10/07/2024	8.1147	6.788	1.3266		246030812407-1
WP	Mr. Somyot Poompanmoung	Disposition	Stock	8.1147	6.788	1.3266	10/07/2024	8.1147	6.788	1.3266	Revised version	246030812407-2
WP	Police Major RATCHATA POOMPANMOUNG	Acquisition	Stock	6.9238	6.788	13.7119	10/07/2024	6.9238	6.788	13.7119		246030892407-1
APP	Miss Siriporn Tangadunrat	Acquisition	Stock	2.2964	55.0341	57.3305	09/07/2024	2.2964	55.0341	57.3305	The acquirer has been exempted from making a tender offer.	246030832407-1
CHO	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	8.9395	7.7557	1.1837	08/07/2024	14.7311	13.484	1.2471		246030792407-1
M	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0044	0.2095	4.7949	08/07/2024	5.0044	0.2095	4.7949		246030782407-1
TPL	Mrs. Vassa Chinavicharana	Disposition	Stock	31.8682	4.8182	27.05	08/07/2024	31.8682	4.8182	27.05		246030772407-1
W	Miss Satita Balasuvatthi	Acquisition	Stock	0	5.7309	5.7309	05/07/2024	0	5.7309	5.7309		246032972411-1
YGG	Mr. Tanat Juwiwat	Disposition	Stock	38.101	33.8153	4.2857	04/07/2024	38.101	33.8153	4.2857		246030742407-1
WP	Miss Chomkamol Poompanmoung	Acquisition	Stock	18.2991	3.2481	21.5472	03/07/2024	18.2991	3.2481	21.5472		246030612407-1
WP	Miss Chomkamol Poompanmoung	Acquisition	Stock	18.2991	3.2481	21.5472	03/07/2024	18.2991	3.2481	21.5472	Revised version	246030612407-2
WP	Mr. Somyot Poompanmoung	Disposition	Stock	11.3628	3.2481	8.1147	03/07/2024	11.3628	3.2481	8.1147		246030622407-1
WP	Mr. Somyot Poompanmoung	Disposition	Stock	11.3628	3.2481	8.1147	03/07/2024	11.3628	3.2481	8.1147	Revised version	246030622407-2
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9074	0.1418	15.0493	02/07/2024	14.9074	0.1418	15.0493		246030722407-1
STANLY	THPI COMPANY LIMITED	Acquisition	Stock	0	100	100	02/07/2024	0	100	100	The acquirer will reduce its shareholding.	246031552408-1
STANLY	THPI COMPANY LIMITED	Acquisition	Stock	0	5.0029	5.0029	02/07/2024	0	5.0029	5.0029	The acquirer will reduce its shareholding.	246032862411-1
YGG	Mr. Tanat Juwiwat	Disposition	Stock	41.1428	1.189	39.9538	02/07/2024	41.1428	1.189	39.9538		246030732407-1
EA	Mr. SOMPHOTE AHUNAI,SPBL HOLDING COMPANY LIMITED,SOTUS & FAITH #1 LIMITED,Mr. ,Miss SIRILUCK AROONNETTONG	Commencement of status of a concert party	Stock	35.6348	0	35.6348	01/07/2024	35.6348	0	35.6348		246030802407-1
FSX	Miss Cattaliya Beevor	Acquisition	Stock	0.2097	9.8509	9.9995	01/07/2024	0.2097	9.8509	9.9995	The acquirer will reduce its shareholding.	246030592407-1
FSX	Miss Suparat Sangamuang	Acquisition	Stock	1.8575	6.2939	7.6094	01/07/2024	1.8575	6.2939	7.6094	The acquirer will reduce its shareholding.	246030582407-1
24CS	Mr. Yodsawee Wattanateerakitja	Disposition	Stock	23.372	3.9221	19.4499	28/06/2024	23.372	3.9221	19.4499		246031172408-1
AS	Mr PRAMOTH SUDJITPORN	Acquisition	Stock	34.7604	2.3588	37.1193	28/06/2024	34.7604	2.3588	37.1193		246030572407-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	12.3287	2.3588	9.9698	28/06/2024	12.3287	2.3588	9.9698		246030672407-1
BKIH	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.2005	0.2066	9.9939	28/06/2024	10.2005	0.2066	9.9939		246030502407-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	16.9357	4.6069	12.3287	27/06/2024	16.9357	4.6069	12.3287		246030652407-1
EA	SPBL HOLDING COMPANY LIMITED	Disposition	Stock	24.0522	0.9694	23.0827	27/06/2024	40.0806	0.9694	39.1111		246030762407-1
HEALTH	Miss Wasana Intasang	Acquisition	Stock	0	13.0121	13.0121	27/06/2024	0	13.0121	13.0121		246030552407-1
HEALTH	MORE RETURN PUBLIC COMPANY LIMITED	Disposition	Stock	33.3931	13.0121	20.3809	27/06/2024	33.3931	13.0121	20.3809		246030532407-1
AQUA	Miss Kanchanarath Wongphan	Disposition	Stock	5.0289	0.0612	4.9676	26/06/2024	5.0289	0.0612	4.9676		246030492406-1
AS	Mr PRAMOTH SUDJITPORN	Acquisition	Stock	29.7529	5.0075	34.7604	26/06/2024	29.7529	5.0075	34.7604		246030562407-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	21.9432	5.0075	16.9357	26/06/2024	21.9432	5.0075	16.9357		246030662407-1
CHIC	Mr. Kijja Pattamasattayasonthi	Acquisition	Stock	34.3102	2.2058	36.5161	26/06/2024	34.3102	2.2058	36.5161		246030482406-1
RABBIT	WAKATOBI LIMITED	Acquisition	Stock	14.9927	0.0186	15.0114	26/06/2024	14.9927	0.0186	15.0114		246030442406-1
THREL	MASTERKOOL INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9795	0.0551	5.0347	26/06/2024	4.9795	0.0551	5.0347		246030542407-1
JPARK	Mr. Santipol Jenwattanaphaisarn	Disposition	Stock	67.7328	9.975	57.7578	24/06/2024	67.7328	9.975	57.7578		246030402406-1
LH	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9591	0.0577	5.0169	24/06/2024	4.9591	0.0577	5.0169		246030452406-1
NCL	Mr. Kitti Phuathavornskul	Disposition	Stock	10.0941	0.1364	9.9577	24/06/2024	10.0941	0.1364	9.9577		246030422406-1
NEWS	ALPINE BLUE SYNDICATE LIMITED	Acquisition	Stock	0	13.947	13.947	24/06/2024	0	13.947	13.947		246033302412-1
NEWS	SUPER TRADER HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	25.9029	25.9029	24/06/2024	0	25.9029	25.9029		246032772411-1
NRF	ASIAN FOOD CORPORATION COMPANY LIMITED	Disposition	Stock	34.9825	15.717	19.2655	24/06/2024	34.9825	15.717	19.2655		246030432406-1
SISB	KK&T COMPANY LIMITED	Disposition	Stock	3.1914	3.1914	0	24/06/2024	31.9914	3.1914	28.8		246030412406-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	14.9339	0.2315	15.1654	21/06/2024	14.9339	0.2315	15.1654		246030902407-1
MASTER	IN GLORY INVESTMENTS LIMITED	Disposition	Stock	16.6668	3.9773	12.6895	21/06/2024	65.8859	3.9773	61.9086		246030462406-1
SBNEXT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	10.0726	4.3047	5.7678	21/06/2024	10.0726	4.3047	5.7678		246030702407-1
SBNEXT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	17.256	7.1834	10.0726	20/06/2024	17.256	7.1834	10.0726		246030692407-1
ACC	Mr.	Acquisition	Convertible securities	0	7.4511	7.4511	19/06/2024	0	7.4511	7.4511		246031322408-1
SSP	Mr. Viwat Raipisitkul	Disposition	Stock	5.6796	5.6796	0	19/06/2024	5.6796	5.6796	0		246030372406-1
TVDH	THE GARUDA POWER COMPANY LIMITED	Acquisition	Stock	6.8478	1.7119	8.5598	19/06/2024	9.9465	1.7119	11.6585		246030392406-1
WAVE	THE BROOKER GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	4.5182	5.2727	8.906	19/06/2024	4.5182	5.2727	8.906		246030322406-1
BBGI	KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY LIMITED	Acquisition	Stock	29.8838	0.1161	30	18/06/2024	29.8838	0.1161	30		246030342406-1
BKIH	AIOI NISSAY DOWA INSURANCE COMPANY LIMITED	Acquisition	Stock	0	2.87	2.87	18/06/2024	0	6.11	6.11		246033952412-1
BKIH	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10.2005	10.2005	18/06/2024	0	10.2005	10.2005		246030352406-1
KC	Mr. Sutthichai Temprasertrudee	Acquisition	Stock	4.3973	2.1986	6.596	18/06/2024	4.3973	2.1986	6.596		246030332406-1
MITSIB	Mr. Tinnapop Yongsanguanchai	Acquisition	Stock	4.99	0.0477	5.0377	18/06/2024	4.99	0.0477	5.0377		246030382406-1
NRF	DLN 2017 COMPANY LIMITED	Disposition	Stock	5.1532	0.4407	4.7125	18/06/2024	5.1532	0.4407	4.7125		246030472406-1
SORKON	Mrs. Niramon Rujirasopon	Disposition	Stock	14.3589	0.265	14.0938	18/06/2024	45.0644	0.265	44.7994		246030362406-1
SORKON	Mrs. Niramon Rujirasopon	Disposition	Stock	14.3589	0.265	14.0938	18/06/2024	45.0644	0.265	44.7994		246035882505-1
SBNEXT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	21.691	1.8082	19.8828	17/06/2024	21.691	1.8082	19.8828		246030682407-1
TGE	Mr. Perajed Suwannapasri	Acquisition	Stock	4.9931	0.1208	5.114	17/06/2024	4.9931	0.1208	5.114		246030282406-1
KC	Mr. Santi Piyatat	Disposition	Stock	11.9483	2.1986	9.7497	14/06/2024	11.9483	2.1986	9.7497		246031462408-1
NEW	Mr Phiphat Tangsubkul	Disposition	Stock	8.0728	8.0728	0	14/06/2024	8.0728	8.0728	0		246034202501-1
NEW	P&S INFINITE WEALTH HOLDING COMPANY LIMITED	Acquisition	Stock	0	10	10	14/06/2024	0	10	10		246034352501-1
RJH	FIL LIMITED	Acquisition	Stock	4.991	0.015	5.006	14/06/2024	4.991	0.015	5.006		246030272406-1
PK	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	23.034	11.5217	11.5123	12/06/2024	23.034	11.5217	11.5123		246030262406-1
PK	Mr. Panet Chongvatana	Acquisition	Stock	6.8397	11.5217	18.3614	12/06/2024	6.8397	11.5217	18.3614		246030252406-1
GC	Miss Varunya Chatphiriyaphan	Disposition	Stock	5.009	0.0156	4.9933	10/06/2024	5.009	0.0156	4.9933		246030182406-1
GTV	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	15.2531	5.488	20.7412	10/06/2024	15.2531	5.488	20.7412		246030212406-1
ORI	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	3.6447	0.0105	3.6341	10/06/2024	5.0317	0.0517	4.98		246030222406-1
SABUY	Mr. Chookiat Rujanapornpajee	Disposition	Stock	5.3835	2.3926	2.9908	10/06/2024	5.3835	2.3926	2.9908		246030232406-1
RML	Mr. Kris Narongdej	Disposition	Stock	6.5129	3.5113	3.0015	07/06/2024	42.8782	3.5113	39.3668		246030152406-1
EKH	KIATNAKIN PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	1.2636	4.2124	5.3956	06/06/2024	1.2636	4.2124	5.3956		246030132406-1
TIPCO	Miss Piyaratana Supsakorn	Acquisition	Stock	10.0422	0.0954	10.1376	06/06/2024	14.9126	0.0954	15.008		246030712407-1
BKI	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.9682	9.9682	0	05/06/2024	9.9682	9.9682	0		246030242406-1
GIFT	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	9.9877	9.9877	05/06/2024	0	9.9877	9.9877		246030142406-1
BTS	Mr. Kavin Kanjanapas	Acquisition	Stock	4.982	0.2278	5.2098	04/06/2024	4.982	0.2278	5.2098		246030312406-1
BVG	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	5.0066	0.0488	4.9578	04/06/2024	5.0066	0.0488	4.9578		246030082406-1
SAK	Mrs. Jintana Boonsalee	Disposition	Stock	26.5199	2.3854	24.1344	04/06/2024	26.5199	2.3854	24.1344		246030032406-1
SAK	Miss Sansanee Boonsalee	Acquisition	Stock	7.9096	2.3854	10.2951	04/06/2024	7.9096	2.3854	10.2951		246030042406-1
BKI	AIOI NISSAY DOWA INSURANCE COMPANY LIMITED	Disposition	Stock	2.81	2.81	0	03/06/2024	5.98	5.98	0		246033962412-1
SCC	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9399	0.064	5.0039	31/05/2024	4.9399	0.064	5.0039		246030102406-1
SORKON	Mrs. Niramon Rujirasopon	Acquisition	Stock	14.0629	0.265	14.3279	31/05/2024	44.7685	0.265	45.0335		246030072406-1
SORKON	Mrs. Niramon Rujirasopon	Acquisition	Stock	14.0629	0.265	14.3279	31/05/2024	44.7685	0.265	45.0335		246036012505-1
TVDH	Mr. Warot Norkeo	Acquisition	Stock	4.9276	0.992	5.9196	31/05/2024	4.9276	0.992	5.9196		246030122406-1
PLUS	Mrs. Varunee Chonecadeedumrongkul	Disposition	Stock	1.1837	0.017	1.1666	30/05/2024	10.171	0.1949	9.9761		246030172406-1
PLUS	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	8.5797	0.1779	8.4018	30/05/2024	10.171	0.1949	9.9761		246030162406-1
PPPM	Mr. Parin Chanuntranont	Termination of status of concert party	Stock	10.32	0	10.32	30/05/2024	20.2474	0	20.2474		246030062406-1
PPPM	Mr. Akirabha Chanuntranont	Acquisition	Stock	0	9.9274	9.9274	30/05/2024	0	9.9274	9.9274		246030052406-1
SAK	Mrs. Jintana Boonsalee	Acquisition	Stock	24.1344	2.3854	26.5199	30/05/2024	24.1344	2.3854	26.5199	The acquirer will reduce its shareholding.	246029992405-1
SAK	Miss Sansanee Boonsalee	Disposition	Stock	10.2951	2.3854	7.9096	30/05/2024	10.2951	2.3854	7.9096		246030002405-1
ARIN	Mr. Wichian Chomklin	Acquisition	Stock	1.5	11.6666	13.1666	27/05/2024	1.5	11.6666	13.1666		246029982405-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	28.6583	11.6666	16.9916	27/05/2024	28.6583	11.6666	16.9916		246029972405-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	28.6583	11.6666	16.9916	27/05/2024	33.6333	11.6666	21.9666	Revised version	246029972405-2
CHO	Mr. Sukrit Surabotsopon	Acquisition	Stock	4.9246	0.091	5.0157	27/05/2024	4.9246	0.091	5.0157		246030192406-1
CHIC	Mr. Kijja Pattamasattayasonthi	Disposition	Stock	38.722	4.4117	34.3102	24/05/2024	38.722	4.4117	34.3102		246029822405-1
CMO	Miss Nisha Chaisilwattana	Acquisition	Stock	6.57	0.7977	7.3678	24/05/2024	9.3858	0.7977	10.1836		246029812405-1
MITSIB	Mr. Nutcha Yongsanguanchai	Acquisition	Stock	1.8365	4.3201	5.3743	24/05/2024	1.8389	4.3215	5.377	The acquirer will reduce its shareholding.	246029802405-1
MITSIB	Mr. Damrong Yongsanguanchai	Acquisition	Stock	6.7466	7.1395	11.012	24/05/2024	6.7466	7.1395	11.012		246029842405-1
MITSIB	Mr. Nitipat Yongsanguanchai	Acquisition	Stock	4.2379	5.697	8.1296	24/05/2024	6.0145	6.7168	10.1691		246029832405-1
PICO	Mrs. Natyanee Banyongponglert	Disposition	Stock	4.0901	2.0437	2.0464	24/05/2024	16.4228	2.043	14.3797		246030012406-1
UREKA	Miss PINYALAK KIRATIPHATTHANANAN	Acquisition	Stock	15.2213	6.6092	21.8305	24/05/2024	15.2213	6.6092	21.8305		246029922405-1
GIFT	CHETCHOT HOLDINGS COMPANY LIMITED	Disposition	Stock	25.2305	0.2487	24.9818	23/05/2024	50.0104	0.2487	49.7617		246029912405-1
KLINIQ	Doctor Paiboon Sareewiwatthana	Acquisition	Stock	4.8727	0.034	4.9068	23/05/2024	4.9703	0.034	5.0044		246029792405-1
NEX	Miss Inthira Chuaysanit	Disposition	Stock	5.3682	2.4636	2.9046	23/05/2024	5.3682	2.4636	2.9046	Revised version	246030302406-3
NEX	Mr. Khanist Srivajiraprabha	Disposition	Stock	9.1869	5.2695	3.9173	23/05/2024	9.1869	5.2695	3.9173		246031572408-1
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.7084	0.7904	4.918	23/05/2024	5.7084	0.7904	4.918		246029852405-1
CPT	REAL D&C CO.,LTD.	Acquisition	Stock	0	17.7493	17.7493	21/05/2024	0	17.7493	17.7493		246029882405-1
CPT	Miss Haruthai Limprasert	Disposition	Stock	12.7855	12.7855	0	21/05/2024	12.7855	12.7855	0		246029772405-1
CPT	Mr. Noppadol Wichienkuer	Disposition	Stock	8.8888	4.9638	3.925	21/05/2024	8.8888	4.9638	3.925		246029782405-1
NEX	Mr. Khanist Srivajiraprabha	Disposition	Stock	12.2505	3.0636	9.1869	21/05/2024	12.2505	3.0636	9.1869	Revised version	246030292406-2
GIFT	Mr. Weerapat Punsak-udomsin	Acquisition	Stock	10.3362	4.6946	15.0308	20/05/2024	10.3362	4.6946	15.0308		246029742405-1
SICT	Mr. Apinunt Thanachayanont	Disposition	Stock	5.0143	0.0521	4.9622	20/05/2024	5.0143	0.0521	4.9622		246029722405-1
VL	BONGKOT HOLDINGS LIMITED	Acquisition	Stock	9.998	0.0171	10.0151	20/05/2024	9.998	0.0171	10.0151		246029752405-1
HPT	Mr. Thiranat Ngamchitcharoen	Acquisition	Stock	4.9845	0.302	5.2866	17/05/2024	4.9845	0.302	5.2866		246029762405-1
PSTC	Mrs. Wallapa Traisorat	Acquisition	Stock	4.782	3.2738	6.5476	17/05/2024	13.1372	8.9938	17.9877	others	246029682405-1
PSTC	Mr. Soammaphat Traisorat	Acquisition	Stock	8.3551	5.72	11.44	17/05/2024	13.1372	8.9938	17.9877	others	246029692405-1
JPARK	Mr. Santipol Jenwattanaphaisarn	Disposition	Stock	70.8888	3.156	67.7328	16/05/2024	70.8888	3.156	67.7328		246029702405-1
RML	WOODCHESTER INVESTING CAPITAL LIMITED	Acquisition	Stock	0	24.8666	24.8666	16/05/2024	23.9728	24.8666	42.8782	The acquirer has been granted a waiver of tender offer.	246029712405-1
SABUY	Mr. Chookiat Rujanapornpajee	Disposition	Stock	10.7072	2.3328	8.3743	16/05/2024	10.7072	2.3328	8.3743		246029662405-1
SIMAT	Mr. Apisit Honglawan	Acquisition	Stock	4.4143	1.6746	6.089	16/05/2024	4.4143	1.6746	6.089		246029672405-1
NEX	Miss Inthira Chuaysanit	Disposition	Stock	5.83	5.83	0	15/05/2024	5.83	5.83	0		246030302406-1
NEX	Miss Inthira Chuaysanit	Disposition	Stock	5.83	5.83	0	15/05/2024	5.83	5.83	0	Revised version	246030302406-2
NEX	Mr. Khanist Srivajiraprabha	Disposition	Stock	16.2722	15.7713	0.5008	15/05/2024	16.2722	15.7713	0.5008		246030292406-1
NEX	Mr. Khanist Srivajiraprabha	Disposition	Stock	15.9641	4.1038	11.8603	15/05/2024	15.9641	4.1038	11.8603		246031792409-1
AS	Mr. Yanyong Panwongklom	Acquisition	Stock	4.8777	0.1283	5.0061	13/05/2024	4.8777	0.1283	5.0061		246029652405-1
BVG	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.9131	0.16	5.0731	10/05/2024	4.9131	0.16	5.0731		246029622405-1
BDMS	Mr. Prasert Prasarttong-osoth	Disposition	Stock	9.8746	0.1612	9.7133	09/05/2024	10.0004	0.1612	9.8392		246035012503-1
RJH	FIL LIMITED	Disposition	Stock	5.0011	0.0601	4.941	09/05/2024	5.0011	0.0601	4.941		246029612405-1
CIG	SYCAMORE CAPITAL SPC	Acquisition	Stock	10.3345	10.255	19.5297	08/05/2024	10.3345	10.255	19.5297		246029592405-1
CPT	Mrs. Kanya Limprasert	Acquisition	Stock	10.9611	5.4024	16.3635	08/05/2024	10.9611	5.4024	16.3635		246029602405-1
GREEN	Mr. Phichit Wiriyamettakul	Acquisition	Stock	9.9935	0.0244	10.018	03/05/2024	9.9935	0.0244	10.018		246030092406-1
JR	Mr. Phawee Wiwatjesadawut	Acquisition	Stock	9.9972	0.0065	10.0038	03/05/2024	9.9972	0.0065	10.0038		246029572405-1
KK	Mrs. Pavenee Sirithananonsakul	Disposition	Stock	0.894	0.894	0	02/05/2024	10.1556	0.894	9.2615		246029552405-1
SLM	Mrs. Rassarin Pokinjaruras	Acquisition	Stock	12.3256	11.6781	24.0038	29/04/2024	12.3256	11.6781	24.0038		246029562405-1
SLM	Mrs. Rassarin Pokinjaruras	Acquisition	Stock	12.3256	11.6781	24.0038	29/04/2024	12.3256	11.6781	24.0038	Revised version	246029562405-2
CHOTI	Mr. Chalerm Laotheppitak	Disposition	Stock	7.0128	2.1844	4.8283	25/04/2024	7.0128	2.1844	4.8283		246029542404-1
PICO	PICO ART INTERNATIONAL PTE. LTD	Acquisition	Stock	42.687	4.0177	46.7048	22/04/2024	42.687	4.0177	46.7048		246029522404-1
PICO	Mrs. Natyanee Banyongponglert	Disposition	Stock	10.8344	4.0177	6.8167	22/04/2024	23.1472	4.0177	19.1294		246029442404-1
PR9	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0776	0.0949	4.9826	22/04/2024	5.0776	0.0949	4.9826		246029452404-1
RJH	FIL LIMITED	Acquisition	Stock	4.9963	0.0191	5.0154	22/04/2024	4.9963	0.0191	5.0154		246029512404-1
XPG	ELEVATED RETURNS LLC	Acquisition	Stock	2.0653	5.3523	7.4177	22/04/2024	4.4017	5.3523	9.7541		246029472404-1
WELL	Miss Supattra Wiwattanachaiyapong	Acquisition	Stock	0	5.0836	5.0836	20/04/2024	0	5.0836	5.0836		246029482404-1
GIFT	Mr. Chet Chetchotisak	Disposition	Stock	2.9887	0.3821	2.6066	19/04/2024	55.0029	0.3821	54.6208		246029492404-1
NRF	ASIAN FOOD CORPORATION COMPANY LIMITED	Disposition	Stock	35.0531	0.0705	34.9825	19/04/2024	35.0531	0.0705	34.9825		246029462404-1
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9336	0.0896	5.0232	18/04/2024	4.9336	0.0896	5.0232		246029382404-1
TPS	Mr MONGKOL PRAKITCHAIWATTANA	Acquisition	Stock	8.7071	3.7329	11.1521	17/04/2024	8.7071	3.7329	11.1521		246029582405-1
XPG	Miss Ravipan Jaruthavee	Acquisition	Stock	0.1283	3.2709	3.3993	17/04/2024	2.2457	3.2709	5.5166		246029402404-1
BBL	BANGKOK BANK PUBLIC COMPANY LIMITED	Commencement of status of a concert party	Stock	100	100	100	11/04/2024	100	0	100	Preliminary version	246029892405-1
BBL	Mr. Ngo Quang thong	Acquisition	Stock	61.0744	12.1364	73.2108	11/04/2024	61.0744	12.1364	73.2108	Preliminary version	246029902405-1
TVDH	Mr. Warot Norkeo	Disposition	Stock	7.0885	2.5108	4.5776	11/04/2024	7.0885	2.5108	4.5776		246029372404-1
SABUY	Mr. Chookiat Rujanapornpajee	Disposition	Stock	15.7235	0.777	14.9464	10/04/2024	15.7235	0.777	14.9464		246029412404-1
XPG	ELEVATED RETURNS LLC	Disposition	Stock	5.7981	3.554	2.2441	10/04/2024	8.3367	3.554	4.7826		246029362404-1
AUCT	BOX HOLDINGS LP	Acquisition	Stock	4.9527	0.0685	5.0212	09/04/2024	4.9527	0.0685	5.0212		246029342404-1
SAMART	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.5908	0.0198	4.6106	09/04/2024	4.9931	0.0198	5.013		246029352404-1
CIG	Mr. Chanyutt Boonyagate	Acquisition	Stock	4.98	0.617	5.5971	05/04/2024	4.98	0.617	5.5971		246029282404-1
QTCG	Mr. Yodsawee Wattanateerakitja	Disposition	Stock	7	5.9166	1.0833	05/04/2024	7	5.9166	1.0833		246029332404-1
SABUY	Mr. Chookiat Rujanapornpajee	Disposition	Stock	21.3489	2.4385	18.9104	05/04/2024	21.3489	2.4385	18.9104		246029322404-1
BPS	ทรัสต์เพื่อกิจการเงินร่วมลงทุน กองทุนร่วมลงทุนในกิจการ SMES (กองทุนย่อยกองที่ 2)	Disposition	Stock	13.5483	13.5483	0	03/04/2024	13.5483	13.5483	0		246029252404-1
BPS	Doctor Rutchchayuth Jerapornprapa	Disposition	Stock	7.3542	7.3542	0	03/04/2024	7.3542	7.3542	0		246029272404-1
TAPAC	Mrs. Orthai Sae-tung	Acquisition	Stock	4.6654	0.4034	5.0688	03/04/2024	4.6654	0.4034	5.0688		246029262404-1
TPL	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	19.9157	0.2326	20.1484	03/04/2024	19.9157	0.2326	20.1484		246029292404-1
SABUY	Mr. Chookiat Rujanapornpajee	Disposition	Stock	24.2238	1.7947	22.429	02/04/2024	26.1472	1.7947	24.3524		246029232404-1
GIFT	Mr. Weerapat Punsak-udomsin	Acquisition	Stock	5.2955	5.0406	10.3362	29/03/2024	5.2955	5.0406	10.3362		246029212404-1
NAM	INNOSPROUT HOLDING COMPANY LIMITED	Acquisition	Stock	4.9858	1.7885	6.7743	29/03/2024	4.9858	1.7885	6.7743		246029202404-1
TPL	Mrs. Vassa Chinavicharana	Disposition	Stock	35.8759	2.4809	33.395	29/03/2024	35.8759	2.4809	33.395		246029192404-1
ABM	ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9598	0.2802	5.24	28/03/2024	4.9598	0.2802	5.24		246029172404-1
ABM	ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9598	0.1042	5.064	28/03/2024	4.9598	0.1042	5.064	Revised version	246029172404-2
HPT	Mr. Thiranat Ngamchitcharoen	Disposition	Stock	5.1356	0.7551	4.3804	27/03/2024	5.1356	0.7551	4.3804		246029142403-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9759	1.9503	11.9262	26/03/2024	9.9759	1.9503	11.9262		246029162403-1
KEX	ALPHA MODEL LIMITED	Acquisition	Stock	0	0.0408	0.0408	26/03/2024	0	5.8652	5.8652		246029012403-1
KEX	CANINCO INVESTMENTS LIMITED	Acquisition	Stock	0	2.4522	2.4522	26/03/2024	0	5.5624	5.5624		246029052403-1
KEX	CRYSTAL WHITE LIMITED	Acquisition	Stock	0	0.0563	0.0563	26/03/2024	0	5.8652	5.8652		246029022403-1
KEX	DARMEX HOLDINGS LIMITED	Acquisition	Stock	0	1.7705	1.7705	26/03/2024	0	5.5624	5.5624		246029062403-1
KEX	GLORY VOICE INTERNATIONAL LIMITED	Acquisition	Stock	0	0.1231	0.1231	26/03/2024	0	5.5624	5.5624		246029072403-1
KEX	KERRY PROPERTIES LIMITED	Acquisition	Stock	0	10.8498	10.8498	26/03/2024	0	10.8498	10.8498		246029102403-1
KEX	MACROMIND INVESTMENTS LIMITED	Acquisition	Stock	0	0.0155	0.0155	26/03/2024	0	5.8652	5.8652		246029032403-1
KEX	MOSLANE LIMITED	Acquisition	Stock	0	0.5797	0.5797	26/03/2024	0	5.5624	5.5624		246029082403-1
KEX	NOBLESPIRIT CORPORATION	Acquisition	Stock	0	0.1899	0.1899	26/03/2024	0	5.8652	5.8652		246029042403-1
KEX	PARUNI LIMITED	Acquisition	Stock	0	0.2017	0.2017	26/03/2024	0	5.5624	5.5624		246029092403-1
KEX	KLN LOGISTICS (THAILAND) COMPANY LIMITED	Disposition	Stock	52.0608	52.0608	0	26/03/2024	52.0608	52.0608	0		246029112403-1
VL	BONGKOT HOLDINGS LIMITED	Acquisition	Stock	4.3672	0.6648	5.032	26/03/2024	4.3672	0.6648	5.032		246029132403-1
AWC	TCC GROUP INTERNATIONAL LIMITED	Termination of status of a juristic person under Section 258	Stock	0	74.9945	-74.9945	22/03/2024	0	74.9945	0		246028992403-1
AWC	THAI CHAROEN COMMERCIAL COMPANY LIMITED	Chain principle	Stock	0	74.9945	74.9945	22/03/2024	74.9945	0	74.9945		246029002403-1
KEX	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.6765	2.7176	2.9589	22/03/2024	5.6765	2.7176	2.9589		246028952403-1
KEX	VGI PUBLIC COMPANY LIMITED	Disposition	Stock	15.4501	15.4501	0	22/03/2024	21.1267	18.1677	2.9589		246028962403-1
LHK	Mr. Prasert Akarapongpisakdi	Acquisition	Stock	16.543	4.1253	20.6684	22/03/2024	16.543	4.1253	20.6684		246028972403-1
POLY	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	5.0001	0.0002	4.9998	21/03/2024	5.0001	0.0002	4.9998		246028982403-1
AWC	TCC GROUP INTERNATIONAL LIMITED	Disposition	Stock	14.154	14.154	0	20/03/2024	14.154	14.154	0		246028852403-1
AWC	TCC RETAIL COMPANY LIMITED	Acquisition	Stock	15.8412	14.154	29.9953	20/03/2024	15.8412	14.154	29.9953	The acquirer has been exempted from making a tender offer.	246028872403-1
PHG	Miss Suda Assavabhokin	Acquisition	Stock	3.88	1.5589	5.4389	20/03/2024	3.88	1.5589	5.4389		246028932403-1
PHG	Mr. Ronnachit Yaemsaard	Disposition	Stock	6.4182	1.5589	4.8593	20/03/2024	6.4182	1.5589	4.8593		246028942403-1
WELL	Miss Watcharee Noiyano	Acquisition	Stock	0	10.7022	10.7022	20/03/2024	0	10.7022	10.7022		246029502404-1
WELL	Mr. Susitak Achariyasombat	Acquisition	Stock	5.0916	15.9522	21.0439	20/03/2024	5.0916	15.9522	21.0439		246029532404-1
AWC	TCC GROUP INTERNATIONAL LIMITED	Disposition	Stock	28.3081	14.154	14.154	19/03/2024	28.3081	14.154	14.154		246028842403-1
AWC	TCC RETAIL COMPANY LIMITED	Acquisition	Stock	1.6872	14.154	15.8412	19/03/2024	1.6872	14.154	15.8412		246028862403-1
SABINA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0257	4.9844	0.0413	19/03/2024	5.0257	4.9844	0.0413		246028792403-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.002	0.1106	14.8913	18/03/2024	15.002	0.1106	14.8913		246028822403-1
CHO	Mr. Suradech Taweesaengsakulthai	Acquisition	Stock	11.2031	18.9988	28.0207	18/03/2024	11.3075	18.9988	28.1047	The acquirer has been exempted from making a tender offer.	246028752403-1
HL	Mr. Sumate Manosuthi	Disposition	Stock	10.0966	0.1478	9.9487	18/03/2024	10.0966	0.1478	9.9487		246028832403-1
TGH	THAI CHAROEN COMMERCIAL COMPANY LIMITED	Chain principle	Stock	0	80.8416	80.8416	18/03/2024	80.8416	0	80.8416		246028802403-1
TGH	SIRISAMPHAN COMPANY LIMITED	Termination of status of a juristic person under Section 258	Stock	0	80.8416	-80.8416	18/03/2024	0	80.8416	0		246028812403-1
TMD	Mr. Nate Charanvas	Acquisition	Stock	32.6352	2.614	35.2492	18/03/2024	32.6352	2.614	35.2492		246028762403-1
HANA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9311	0.0989	5.0301	15/03/2024	4.9311	0.0989	5.0301		246028782403-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9677	0.0342	15.002	14/03/2024	14.9677	0.0342	15.002		246028772403-1
TRITN	Mr PASU WACHIRAPONG	Acquisition	Stock	4.9876	0.0449	5.0325	13/03/2024	4.9876	0.0449	5.0325		246028722403-1
CIG	SYCAMORE CAPITAL SPC	Disposition	Stock	16.2469	2.7458	13.501	08/03/2024	16.2469	2.7458	13.501		246028692403-1
JMT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1494	0.214	4.9354	08/03/2024	5.1494	0.214	4.9354		246028682403-1
PJW	Mr. Kongsak Hemmontharop	Disposition	Stock	6.2278	3.2235	3.0043	08/03/2024	17.6119	3.2235	14.3883		246028732403-1
TGE	Mrs. Santhira Chantaraseno	Acquisition	Convertible securities	0.8774	4.4493	5.3268	08/03/2024	0.8774	4.4493	5.3268		246028672403-1
TGE	Miss Thunchanok Wanasuwannakul	Acquisition	Convertible securities	1.9151	3.1779	5.0931	08/03/2024	1.9151	3.1779	5.0931		246028662403-1
BBGI	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	44.9993	0.0021	45.0014	07/03/2024	44.9993	0.0021	45.0014		246028702403-1
SPA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0173	0.2025	4.8148	07/03/2024	5.0173	0.2025	4.8148		246028652403-1
AMARIN	SIRIVADHANABHAKDI COMPANY LIMITED	Acquisition	Stock	0	7.9055	7.9055	05/03/2024	74.2089	7.9055	82.1145	The acquirer will make a tender offer.	246028632403-1
B	Mrs. Areerat Leeswadtrakul	Acquisition	Stock	4.9803	0.0495	5.0298	05/03/2024	4.9803	0.0495	5.0298		246028712403-1
CIG	SYCAMORE CAPITAL SPC	Acquisition	Stock	11.1133	7.7131	17.9693	05/03/2024	11.1133	7.7131	17.9693		246028612403-1
TPS	Mr MONGKOL PRAKITCHAIWATTANA	Acquisition	Stock	4.99	0.3185	5.3086	05/03/2024	4.99	0.3185	5.3086		246028622403-1
PM	APG ASSET MANAGEMENT N.V.	Disposition	Stock	5.0178	0.2008	4.8169	04/03/2024	5.0178	0.2008	4.8169		246028642403-1
LANNA	Mr. Thaveechat Jurangkool	Disposition	Stock	5.0095	0.0576	4.9518	29/02/2024	5.0095	0.0576	4.9518		246028572403-1
MOONG	Mr Sumeth Lersumitkul	Acquisition	Stock	51.4019	2.3707	53.7727	29/02/2024	52.79	4.7415	57.5315		246037252507-1
ONEE	Miss Poramaporn Prasarttongosoth	Disposition	Stock	25.0498	25.0498	0	28/02/2024	25.0498	25.0498	0		246028532402-1
ONEE	Mr. Pitharn Ongkosit	Acquisition	Stock	0	14.8398	14.8398	28/02/2024	0	24.8398	24.8398		246028512402-1
ONEE	WANTHONG HOLDINGS LIMITED	Acquisition	Stock	0	10	10	28/02/2024	0	24.8398	24.8398		246028522402-1
TRUE	TELENOR THAILAND INVESTMENTS PTE LTD	Acquisition of a juristic person under Section 258	Stock	26.3212	0	26.3212	28/02/2024	60.6005	0	60.6005		246028562403-1
TRUE	TELENOR ASIA PTE	Termination of status of a juristic person under Section 258	Stock	0	0	0	28/02/2024	60.6005	0	60.6005		246028552403-1
COM7	Mr. Pongsak Thammathataree	Disposition	Stock	20.1601	0.4598	19.7003	23/02/2024	20.1601	0.4598	19.7003		246028502402-1
GGC	Mr. Samrerng Manoonpol	Acquisition	Stock	10.015	4.9946	15.0097	22/02/2024	10.015	4.9946	15.0097		246028432402-1
BJC	TCC TOP ENTERPRISE LIMITED	Termination of status of a juristic person under Section 258	Stock	75	75	0	20/02/2024	75	0	75		246028462402-1
BJC	TCC TOP ENTERPRISE LIMITED	Termination of status of a juristic person under Section 258	Stock	0	74.9993	-74.9993	20/02/2024	0	74.9993	0		246028542402-1
BJC	THAI CHAROEN COMMERCIAL COMPANY LIMITED	Chain principle	Stock	0	75	75	20/02/2024	75	0	75		246028472402-1
BJC	THAI CHAROEN COMMERCIAL COMPANY LIMITED	Chain principle	Stock	0	75	75	20/02/2024	0	75	75	Revised version	246028472402-2
HYDRO	Miss PARISA CHAYAVASAN	Acquisition	Convertible securities	0	7.2454	7.2454	20/02/2024	0	7.2454	7.2454	The acquirer will reduce its shareholding.	246028592403-1
HYDRO	Mr. Somprasong Panjalak	Acquisition	Convertible securities	0	11.2463	11.2463	20/02/2024	0	11.2463	11.2463	The acquirer will reduce its shareholding.	246028602403-1
NETBAY	Mr. Pichit Viwatrujirapong	Disposition	Stock	24.9	24.9	0	20/02/2024	24.9	24.9	0		246028332402-1
NETBAY	DITTO (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.9	24.9	20/02/2024	0	24.9	24.9		246028372402-1
ROCK	Miss Nutthikar Pongsuthimanus	Disposition	Stock	9.1	8.1	1	20/02/2024	11.1	9.6	1.5		246028402402-1
ROCK	Mr. Chakrit Vorachacreyanan	Disposition	Stock	2	1.5	0.5	20/02/2024	11.1	9.6	1.5		246028412402-1
ROCK	Mr. Dusdee Pongsuthimanus	Disposition	Stock	9.5	8.5	1	20/02/2024	9.5	8.5	1		246028392402-1
ROCK	CJ PRIME COMPANY LIMITED	Acquisition	Stock	20.2254	30.7745	51	20/02/2024	20.2254	30.7745	51	The acquirer will make a tender offer.	246028382402-1
SABINA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0995	0.1143	9.9852	20/02/2024	10.0995	0.1143	9.9852		246028352402-1
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	41.7203	0.1415	41.8619	19/02/2024	69.9301	0.1415	70.0716		246028422402-1
TQM	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	9.4648	0.0765	9.5413	16/02/2024	9.9981	0.0765	10.0746		246028262402-1
ISTORE22	Mr. TEERUS BOON-LONG	Acquisition	Stock	0.04	0.0391	0.0791	15/02/2024	0.04	0.0391	0.0791		246028302402-1
ISTORE22	Mr.	Acquisition	Stock	4.688	4.688	9.375	15/02/2024	4.688	4.688	9.375		246028282402-1
HPT	Mr. Thiranat Ngamchitcharoen	Acquisition	Stock	5.1969	5.1969	10.3939	14/02/2024	5.1969	5.1969	10.3939		246028212402-1
HPT	Mr. Thiranat Ngamchitcharoen	Acquisition	Stock	4.9854	0.2114	5.1969	14/02/2024	4.9854	0.2114	5.1969	Revised version	246028212402-2
ROCK	Miss Ratchanee Pongsuthimanus	Disposition	Stock	8.964	7.964	1	14/02/2024	8.964	7.964	1		246028242402-1
ROCK	Miss Sawanya Pongsuthimanus	Disposition	Stock	5.6565	5.4065	0.25	14/02/2024	14.7185	12.2614	2.457		246028342402-1
ROCK	Mr. Varintorn Pongsuthimanus	Disposition	Stock	9.062	6.8549	2.207	14/02/2024	14.7185	12.2614	2.457		246028232402-1
ROCK	CJ PRIME COMPANY LIMITED	Acquisition	Stock	0	20.2254	20.2254	14/02/2024	0	20.2254	20.2254		246028252402-1
BCPG	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	3.5551	1.7207	5.2759	13/02/2024	3.5551	1.7207	5.2759		246028202402-1
CIG	SYCAMORE CAPITAL SPC	Acquisition	Stock	6.9663	4.1409	10.8189	13/02/2024	6.9663	4.1409	10.8189		246028292402-1
CHO	Mr. Suradech Taweesaengsakulthai	Acquisition	Stock	7.8004	2.8563	10.6568	12/02/2024	7.9048	2.8563	10.7612		246028192402-1
POMPUI	KRUNG THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.4168	2.4975	9.9192	12/02/2024	12.4168	2.4975	9.9192		246028172402-1
CHO	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	12.1672	0.6141	11.5531	07/02/2024	24.5843	5.5461	19.0381		246028152402-1
CHO	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	12.417	4.932	7.485	07/02/2024	24.5843	5.5461	19.0381		246028162402-1
J	JAYMART GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	66.6927	20.8266	72.8934	07/02/2024	66.6927	20.8266	72.8934		246038062508-1
GIFT	Mr. Weerapat Punsak-udomsin	Acquisition	Stock	5.2955	5.2955	10.5911	06/02/2024	5.2955	5.2955	10.5911		246028122402-1
GIFT	Mr. Weerapat Punsak-udomsin	Acquisition	Stock	0	5.2955	5.2955	06/02/2024	0	5.2955	5.2955	Revised version	246028122402-2
VGI	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0028	0.0893	4.9135	06/02/2024	5.0028	0.0893	4.9135		246028132402-1
ANI	SCGJWD LOGISTICS PUBLIC COMPANY LIMITED	Acquisition	Stock	7.6194	12.5	20.1194	05/02/2024	7.6194	12.5	20.1194		246028062402-1
BCH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.7114	0.401	5.1124	05/02/2024	4.7114	0.401	5.1124		246028112402-1
KEX	SF INTERNATIONAL HOLDING (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	26.8208	26.8209	05/02/2024	0	26.8208	26.8209	The acquirer will make a tender offer.	246028052402-1
CIG	SYCAMORE CAPITAL SPC	Acquisition	Stock	3.9542	3.8878	7.8421	02/02/2024	3.9542	3.8878	7.8421		246028032402-1
CIG	SYCAMORE CAPITAL SPC	Disposition	Stock	7.2087	3.0945	4.1141	31/01/2024	7.2087	3.0945	4.1141		246028022402-1
CIG	Mr. Chanyutt Boonyagate	Acquisition	Stock	3.2127	2.9742	6.1869	31/01/2024	3.2127	2.9742	6.1869		246028102402-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	10.9511	0.9751	9.9759	31/01/2024	10.9511	0.9751	9.9759		246029152403-1
CMO	Miss Nisha Chaisilwattana	Acquisition	Stock	2.8473	4.6929	6.57	29/01/2024	4.456	6.4481	9.3858	The acquirer will reduce its shareholding.	246028012401-1
CMO	Mr. Thakul Vechpanich	Acquisition	Stock	1.6086	1.7552	2.8157	29/01/2024	4.456	6.4481	9.3858	The acquirer will reduce its shareholding.	246028002401-1
CMO	Mr. Kitti Phuathavornskul	Acquisition	Stock	4.355	7.8606	10.7317	25/01/2024	14.2138	14.5652	23.9359	others	246027992401-1
CMO	Mr. Kitti Phuathavornskul	Acquisition	Stock	4.355	7.8606	10.7317	25/01/2024	14.2138	14.5652	23.9359	Revised version	246027992401-2
AMR	Miss Uraiwan Saelee	Disposition	Stock	3.0556	0.5163	2.5393	23/01/2024	5.0955	0.4892	4.6063		246027922401-1
B	MILLCON STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	3.2754	2.8114	0.4639	22/01/2024	5.3506	2.8114	2.5391		246027962401-1
KCG	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0079	0.0161	4.9918	22/01/2024	5.0079	0.0161	4.9918		246027912401-1
THREL	Mr. Chookiat Rujanapornpajee	Disposition	Stock	5.2459	0.6557	4.5901	22/01/2024	5.2459	0.6557	4.5901		246028322402-1
CHO	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0.9224	12.0743	12.1672	18/01/2024	0.9224	24.4914	24.5843		246027902401-1
CHO	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	0	12.417	12.417	18/01/2024	0.0928	24.4914	24.5843		246027892401-1
JTS	Miss Promsiri Sahaboontham	Disposition	Stock	5.0859	0.1797	4.9061	16/01/2024	5.0859	0.1797	4.9061		246027872401-1
MASTER	Mr. Pongsak Thammathataree	Disposition	Stock	5.0046	0.3409	4.6637	12/01/2024	5.0046	0.3409	4.6637		246027862401-1
NETBAY	Mr. Pichit Viwatrujirapong	Disposition	Stock	50.0499	25.1499	24.9	12/01/2024	50.0499	25.1499	24.9		246027842401-1
NETBAY	TEAM CONSULTING ENGINEERING AND MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6	6	12/01/2024	0	6	6		246027852401-1
KC	Mr. Sorapratch Weerakul	Disposition	Stock	6.5447	3.3346	3.21	10/01/2024	6.5447	3.3346	3.21		246027822401-1
KC	Mr. Teera Panchamawat	Acquisition	Stock	4.8371	1.7589	6.596	08/01/2024	4.8371	1.7589	6.596		246027812401-1
OTO	Mr NATTAPONG SEETAVORARAT	Disposition	Stock	12.4111	8.9506	3.4605	08/01/2024	12.4111	8.9506	3.4605		246027782401-1
OTO	Mr NATTAPONG SEETAVORARAT	Disposition	Stock	12.4111	3.4605	8.9506	08/01/2024	12.4111	3.4605	8.9506	Revised version	246027782401-2
THREL	Mr. Chookiat Rujanapornpajee	Disposition	Stock	10.0328	0.1967	9.836	08/01/2024	10.0328	0.1967	9.836		246028312402-1
KC	Miss Pitanun Napaumpaiporn	Disposition	Stock	5.2768	2.6384	2.6384	05/01/2024	5.2768	2.6384	2.6384		246027802401-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1194	0.1613	4.958	03/01/2024	5.1194	0.1613	4.958		246027762401-1
RABBIT	WAKATOBI LIMITED	Disposition	Stock	15.0101	0.0394	14.9706	03/01/2024	15.0101	0.0394	14.9706		246027772401-1
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	36.5604	0.3114	36.8718	28/12/2023	64.7701	0.3114	65.0816		246027712401-1
PSL	NKS PSL TRUST, Miss NISHITA SHAH, Mr. ISHAAN SHAH, Globex Corporation Limited, Graintrade Limited, UNISTRETCH COMPANY LIMITED, Eastern Energy Pte Ltd., NKS Investment Ltd.	Commencement of status of a concert party	Stock	44.4444	0	44.4444	28/12/2023	44.4444	0	44.4444		246027752401-1
APEX	Mrs. Nichapa Luisiri	Disposition	Stock	23.0439	23.0439	0	27/12/2023	23.0439	23.0439	0		246027662312-1
APEX	Mr. Punnapob Punnakitikashem	Acquisition	Stock	0	23.0439	23.0439	27/12/2023	0	23.0439	23.0439		246027652312-1
APEX	Mr. Punnapob Punnakitikashem	Acquisition	Stock	0	23.0439	23.0439	27/12/2023	0	23.0439	23.0439	Revised version	246027652312-2
PACO	Miss Peachanok Lertkajornkitti	Acquisition	Stock	4.9556	1	5.9556	27/12/2023	4.9556	1	5.9556		246027732401-1
PACO	Mr. Tanest Lertkajornkitti	Acquisition	Stock	4.9906	1	5.9906	27/12/2023	4.9906	1	5.9906		246027742401-1
CHIC	Miss Sarita Pattamasattayasonthi	Acquisition	Stock	4.4229	1.0294	5.4523	26/12/2023	4.4229	1.0294	5.4523		246027642312-1
CHIC	Miss Sinina Pattamasattayasonthi	Acquisition	Stock	4.4229	1.0294	5.4523	26/12/2023	4.4229	1.0294	5.4523		246027582312-1
CHIC	Mr. Kijja Pattamasattayasonthi	Disposition	Stock	40.7808	2.0588	38.722	26/12/2023	40.7808	2.0588	38.722		246027592312-1
CHO	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	3.4772	2.8261	0.6511	26/12/2023	11.3041	10.6529	0.6511		246027672312-1
AS	Mr. Pramoth Sudjitporn	Disposition	Stock	30.291	0.9864	29.3046	22/12/2023	30.291	0.9864	29.3046		246027542312-1
SABUY	Mr. Arnonchai Veerapravati	Disposition	Stock	9.9971	0.0905	9.9066	22/12/2023	10.0113	0.0934	9.9179		246027692312-1
AMA	Mr. Phiphat Ratchakitprakarn	Disposition	Stock	6.8872	2.8962	3.9909	21/12/2023	35.4276	2.8962	32.5314		246027412312-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	19.5153	19.5153	0	21/12/2023	19.5153	19.5153	0		246027552312-1
DOD	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	19.5153	19.5153	21/12/2023	0	19.5153	19.5153		246027512312-1
ORI	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	4.1418	0.0482	4.0935	21/12/2023	5.0016	0.0482	4.9533		246027532312-1
PRTR	Miss Onrudee Kettawee	Acquisition	Stock	14.4183	0.6261	15.0445	21/12/2023	14.8131	0.6261	15.4393		246027492312-1
PRTR	Mr. Paul david Chaundy	Disposition	Stock	6.1985	1.2232	4.9752	21/12/2023	6.1985	1.2232	4.9752		246027442312-1
PRTR	Mr. Somsak Athisaitrakul	Acquisition	Stock	1.729	2.08	3.809	21/12/2023	18.2643	2.08	20.3443		246027472312-1
ML	Mr. Kamol Ieosivikul	Acquisition	Stock	4.7941	1.1764	5.9705	20/12/2023	4.7941	1.1764	5.9705		246027422312-1
RJH	FIL LIMITED	Disposition	Stock	5.0209	0.0346	4.9863	20/12/2023	5.0209	0.0346	4.9863		246027522312-1
SYNTEC	Mr. Somchai Patphai	Acquisition	Stock	4.9919	0.011	5.003	20/12/2023	4.9919	0.011	5.003		246027702401-1
CHO	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	2.4416	2.4416	0	19/12/2023	5.6476	2.9842	2.6633		246027612312-1
CHO	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	7.8268	5.3851	2.4416	18/12/2023	11.3041	5.6564	5.6476		246027632312-1
NC	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.2755	1.3188	3.9566	18/12/2023	5.2755	1.3188	3.9566		246027382312-1
CHO	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	12.3975	4.5706	7.8268	15/12/2023	15.8747	4.5706	11.3041		246027622312-1
K	Mr. Vanchai Panvichean	Acquisition	Stock	9.9992	0.7496	10.7489	15/12/2023	9.9992	0.7496	10.7489		246027372312-1
ANI	SCGJWD LOGISTICS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9891	0.3842	5.3733	14/12/2023	4.9891	0.3842	5.3733		246027362312-1
MALEE	Mr. Chaichat Boonyarat	Acquisition	Stock	14.3267	2.0156	16.3424	14/12/2023	14.3267	2.0156	16.3424		246027332312-1
WARRIX	THE TON POH FUND	Disposition	Stock	5.3386	0.755	4.5836	14/12/2023	5.3386	0.755	4.5836		246027312312-1
DOD	Miss Renumas Isarabhakdi	Acquisition	Stock	0.9418	4.6623	5.6041	12/12/2023	0.9418	4.6623	5.6041		246027302312-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	24.5478	4.6623	19.8854	12/12/2023	24.5478	4.6623	19.8854		246027292312-1
JTS	Mrs. Saowanit Sapsrimaat	Disposition	Stock	5.0459	0.1638	4.882	12/12/2023	5.0459	0.1638	4.882		246027272312-1
QLT	Miss Pinruck Prasitsirikul	Acquisition	Stock	0.7099	0.5638	1.2738	12/12/2023	4.6544	0.5638	5.2183		246028042402-1
MK	Miss Ravipan Jaruthavee	Acquisition of a juristic person under Section 258	Stock	4.1193	4.781	8.9004	10/12/2023	8.9004	4.781	8.9004		246033262411-1
ARIN	Miss Wimonjit Arintamapong	Acquisition	Stock	0	21.6666	21.6666	08/12/2023	4.975	21.6666	26.6416	The acquirer has been granted a waiver of tender offer.	246027252312-1
ARIN	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	21.6666	21.6666	0	08/12/2023	21.6666	21.6666	0		246027242312-1
CIG	SYCAMORE CAPITAL SPC	Disposition	Stock	19.359	10.4688	8.8901	08/12/2023	19.359	10.4688	8.8901		246027322312-1
CIG	MASTERKOOL INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.5757	8.5757	08/12/2023	0	8.5757	8.5757		246027222312-1
CPF	JUMBO KINGDOM VENTURES LIMITED	Disposition	Stock	9.3619	1.4879	7.874	08/12/2023	35.4986	1.4879	34.0107		246027212312-1
AIT	TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	19.74	2.5602	22.3003	07/12/2023	19.74	2.5602	22.3003		246027152312-1
CHO	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	10.4279	1.9127	12.3406	07/12/2023	13.9051	1.9127	15.8178		246027202312-1
MEGA	ABRDN MALAYSIA SDN. BHD.	Acquisition	Stock	2.0439	0.0134	2.0574	07/12/2023	4.988	0.0134	5.0015		246027232312-1
CHO	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0.6859	2.8437	3.4772	06/12/2023	2.6834	11.4268	13.9051	The acquirer will reduce its shareholding.	246027172312-1
CHO	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	1.9975	8.583	10.4279	06/12/2023	2.6834	11.4268	13.9051		246027192312-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	25.6579	1.11	24.5478	06/12/2023	25.6579	1.11	24.5478		246027282312-1
JTS	Mrs. Lalana Tharasuk	Disposition	Stock	5.0504	0.1981	4.8523	04/12/2023	5.0504	0.1981	4.8523		246027142312-1
LEO	Mr. Vises Sittisoontornwong	Disposition	Stock	5.0466	0.1586	4.8879	01/12/2023	5.078	0.1586	4.9193		246027132312-1
ONEE	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.9713	0.2939	5.2652	01/12/2023	4.9713	0.2939	5.2652		246027122312-1
BAFS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0212	0.0313	4.9898	30/11/2023	5.0212	0.0313	4.9898		246027112312-1
AIT	TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	11.5793	5.0805	16.6599	29/11/2023	11.5793	5.0805	16.6599		246027102311-1
AIT	TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	9.968	0.7988	10.7669	27/11/2023	9.968	0.7988	10.7669		246027082311-1
STPI	Mr. Anutin Charnvirakul	Disposition	Stock	10.2784	10.2784	0	27/11/2023	10.2784	10.2784	0		246027072311-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	10.2784	10.2784	27/11/2023	0	10.2784	10.2784		246027092311-1
CIG	SYCAMORE CAPITAL SPC	Acquisition	Stock	0	17.6943	17.6943	22/11/2023	0	17.6943	17.6943		246027342312-1
OCC	Mr. Boonsithi Chokwatana	Acquisition of a juristic person under Section 258	Stock	2.2624	5.1907	7.4532	22/11/2023	7.4532	5.1907	7.4532		246027052311-1
OCC	Mr. Boonsithi Chokwatana	Acquisition of a juristic person under Section 258	Stock	2.2624	2.4831	4.7456	22/11/2023	7.4532	2.4831	7.4532	Revised version	246027052311-2
NOVA	Miss Parleerat Panboonhom	Disposition	Stock	40.561	9.3557	31.2053	20/11/2023	40.561	9.3557	31.2053		246026992311-1
NOVA	SERMSANG POWER CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	9.6676	9.3557	19.0233	20/11/2023	9.6676	9.3557	19.0233		246027032311-1
TURTLE	SILOM ROAD LIMITED	Disposition	Stock	14.5773	12.5821	1.9951	20/11/2023	14.5773	12.5821	1.9951		246027042311-1
TURTLE	POINT OF VIW ( POV ) MEDIA GROUP COMPANY LIMITED	Acquisition	Stock	60.111	12.5821	72.6932	20/11/2023	61.7522	12.5821	74.3344		246027002311-1
ZEN	MISS Jomkwan Chirathivat	Disposition	Stock	18.245	2.88	15.365	20/11/2023	46.125	2.88	43.245		246027022311-1
ZEN	MR. Sakkanon Chirathivat	Disposition	Stock	18.245	2.88	15.365	20/11/2023	46.125	2.88	43.245		246027012311-1
CCET	COMPAL ELECTRONICS , INC	Acquisition	Stock	5.208	11.9566	14.8721	16/11/2023	5.208	11.9566	14.8721		246027062311-1
XO	Mr. Jittiporn Jantarach	Acquisition	Stock	9.8327	0.3514	10.1842	16/11/2023	9.9499	0.3514	10.3013		246026942311-1
TRUE	TELENOR ASIA HOLDING AS	Chain principle	Stock	0	34.28	34.28	15/11/2023	0	34.28	34.28		246026922311-1
TRUE	TELENOR MOBILE COMMUNICATIONS AS	Termination of status of a juristic person under Section 258	Stock	0	34.2792	-34.2792	15/11/2023	0	34.2792	0		246026912311-1
AIT	TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.3422	1.3654	5.7077	14/11/2023	4.3422	1.3654	5.7077		246026952311-1
JKN	Mr. Jakkaphong Jakrajutatip	Disposition	Stock	37.6213	5.4134	32.2079	14/11/2023	37.6213	5.4134	32.2079		246026972311-1
DITTO	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.2647	0.0145	4.2793	13/11/2023	4.9939	0.0266	5.0206		246026882311-1
WINDOW	Mr. Wichit Rattanasirivilai	Acquisition	Stock	4.8423	0.7882	5.6306	10/11/2023	4.8423	0.7882	5.6306		246026872311-1
B	THANAVARIN COMPANY LIMITED	Acquisition	Stock	1.6926	0.0619	1.7546	09/11/2023	4.9954	0.0619	5.0573		246026932311-1
TMI	Mr. Theerachai Prasitrattanaporn	Acquisition	Stock	9.9208	3.0743	12.9951	09/11/2023	9.9208	3.0743	12.9951		246026902311-1
CHO	Mr. Pudit Buranapin	Disposition	Stock	5.1862	3.9918	1.1943	08/11/2023	5.1862	3.9918	1.1943		246026862311-1
PLANB	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.0054	0.1072	14.8981	02/11/2023	15.0054	0.1072	14.8981		246026852311-1
PCC	Mrs. Kannakorn Saeneemanomai	Acquisition	Stock	4.7697	0.2445	5.0143	01/11/2023	4.7697	0.2445	5.0143		246026982311-1
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9749	0.0263	5.0012	31/10/2023	4.9749	0.0263	5.0012		246026782311-1
CIG	Miss Arisa Poomsanoh	Disposition	Stock	8.3856	7.7027	0.6828	31/10/2023	8.3856	7.7027	0.6828		246026772311-1
CIG	Miss Arisa Poomsanoh	Disposition	Stock	13.3517	4.9661	8.3856	30/10/2023	13.3517	4.9661	8.3856		246026762311-1
NCL	Mr. Sompob Tingthanathikul	Acquisition	Stock	0	7.5724	7.5724	30/10/2023	0	7.5724	7.5724		246026752310-1
TAKUNI	Mr. Wirot Nukamdee	Acquisition	Stock	4.9271	0.6249	5.5521	30/10/2023	4.9271	0.6249	5.5521		246030202406-1
KC	Mr. Sorapratch Weerakul	Acquisition	Stock	0.0923	6.4128	6.5051	26/10/2023	0.0923	6.4128	6.5051		246026742310-1
MCA	Mr. Phakdee Laongarm	Disposition	Stock	22.173	5	17.173	26/10/2023	73.9121	5	68.9121		246026792311-1
TNITY	Mrs CHANTIRA LUESAKUL	Disposition	Stock	5.0002	0.0879	4.9122	26/10/2023	5.0002	0.0879	4.9122		246026732310-1
JCKH	Mr. Apichai Taechaubol	Acquisition	Stock	5.9499	18.0041	23.954	25/10/2023	5.9499	18.0041	23.954		246026712310-1
ERW	MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Disposition	Stock	5.6715	2.4612	3.2103	24/10/2023	7.4089	2.4612	4.9477		246026702310-1
KGEN	Mr. Komsahaspob Nuttayakul, Mr. NATTAPONG SEETAVORARAT, Mr. BOON-AUE CHITTHANOM, Mrs. , Mr. ITCHASIN SUWONNAWONG, Mrs. KANITTA SAHAK ALEKYAN, Miss NARUPORN ARUNPRAPHAN, Mrs. PRACHITRA VORANAVIN	Termination of status of concert party	Stock	35.197	0	35.197	24/10/2023	35.197	0	35.197		246026662310-1
KC	Miss Pitanun Napaumpaiporn	Acquisition	Stock	0.2767	6.596	6.8159	19/10/2023	0.2767	6.596	6.8159	others	246026692310-1
POLAR	Mr. Tischuan Nanavaratorn	Disposition	Stock	16.0154	3.3892	12.6262	18/10/2023	16.0154	3.3892	12.6262		246026672310-1
HUMAN	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Acquisition	Stock	4.9606	0.0979	5.0585	12/10/2023	4.9606	0.0979	5.0585		246026602310-1
KAMART	WELLSIAM COMPANY LIMITED	Acquisition	Stock	0	18.0001	18.0001	12/10/2023	0	20.0001	20.0001		246026592310-1
ARIN	Mr. Suchart Chomklin	Acquisition	Stock	13.327	15.3312	28.6583	11/10/2023	18.302	15.3312	33.6333	The acquirer has been granted a waiver of tender offer.	246026542310-1
ARIN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.3312	15.3312	0	11/10/2023	15.3312	15.3312	0		246026492310-1
KAMART	QPE FUND 1 LIMITED	Acquisition	Stock	0	2.5	2.5	11/10/2023	0	2.5	2.5		246026572310-1
MALEE	Miss Roongchat Boonyarat	Acquisition	Stock	14.9771	0.654	15.6311	11/10/2023	14.9771	0.654	15.6311		246026502310-1
ARIN	Mr. Suchart Chomklin	Acquisition	Stock	0	13.327	13.327	10/10/2023	4.975	13.327	18.302		246026552310-1
THL	Mr. Vanchai Panvichean	Acquisition	Stock	4.6845	5.6668	10.3514	10/10/2023	4.6845	5.6668	10.3514		246026642310-1
CV	Mr. Saithsiri Saksitthisereekul	Disposition	Stock	25.0214	1.7912	23.2302	06/10/2023	25.7849	1.7912	23.9936		246026522310-1
PRIME	PRIME ROAD TECH INTER LIMITED	Disposition	Stock	19.5482	2.8205	16.7276	06/10/2023	51.8603	2.8205	49.0397		246026512310-1
AMARIN	SIRIBHAKDITHAM COMPANY LIMITED	Acquisition	Stock	0	13.8625	13.8625	05/10/2023	0	13.8625	13.8625		246026472310-1
TIPCO	Mr. Somchit Sertthin	Acquisition	Stock	2.8025	0.0278	2.8304	04/10/2023	9.9847	0.0278	10.0125		246026622310-1
NRF	DP PARTNERS LIMITED	Disposition	Stock	5.0451	0.9213	4.1237	02/10/2023	5.0451	0.9213	4.1237		246026422310-1
NRF	Mr. Dan Pathomvanich	Acquisition	Stock	19.5216	0.9213	20.4429	02/10/2023	19.5216	0.9213	20.4429		246026412310-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	31.0869	1.3751	29.7118	29/09/2023	31.0869	1.3751	29.7118		246026402310-1
BDMS	BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	Disposition	Stock	3.716	0.0893	3.6267	28/09/2023	5.006	0.0893	4.9166		246026392310-1
AMA	Mr. Phiphat Ratchakitprakarn	Acquisition	Stock	3.9909	2.8962	6.8872	26/09/2023	32.5333	2.8962	35.4295		246026332309-1
BYD	AYK VENTURES LIMITED	Acquisition	Stock	0	14.4126	14.4126	25/09/2023	0	14.4126	14.4126		246026292309-1
BYD	Mr. Praphol Milindachinla	Disposition	Stock	14.4132	14.4126	0.0006	25/09/2023	14.4132	14.4126	0.0006		246026312309-1
CIG	Mr. Aree Poomsanoh	Acquisition of a juristic person under Section 258	Stock	4.9339	2.2844	7.2183	25/09/2023	7.2183	2.2844	7.2183		246026342309-1
SGP	Miss Patcharawadee Weeraborwornpong	Acquisition	Stock	4.8425	0.2176	5.0602	25/09/2023	4.8425	0.2176	5.0602		246026322309-1
NOVA	Miss Parleerat Panboonhom	Disposition	Stock	45.6718	1.0002	44.6715	22/09/2023	45.6718	1.0002	44.6715		246026282309-1
B	Mrs. Areerat Leeswadtrakul	Disposition	Stock	5.1454	0.1651	4.9803	21/09/2023	5.1454	0.1651	4.9803		246026302309-1
JCKH	Mr. Chotiwit Taechaubol	Acquisition	Stock	0.3437	4.6562	4.9999	21/09/2023	0.3437	4.6562	4.9999		246026252309-1
JCKH	Mr. Noppawee Taechaubol	Acquisition	Stock	0.6627	4.3372	4.9999	21/09/2023	0.6627	4.3372	4.9999		246026242309-1
JCKH	Mr. Athawut Taechaubol	Acquisition	Stock	0.6868	7.8131	8.4999	21/09/2023	0.6868	7.8131	8.4999		246026262309-1
JCKH	JC KEVIN DEVELOPMENT COMPANY LIMITED	Disposition	Stock	34.8107	16.8065	18.0041	21/09/2023	40.7606	16.8065	23.954		246026232309-1
DCC	Mr. Nakarin Saengsastra	Acquisition	Stock	4.964	0.0525	5.0166	18/09/2023	4.964	0.0525	5.0166		246026212309-1
NATION	Miss Kanchanarath Wongphan	Disposition	Stock	10.5023	2.6384	7.8638	15/09/2023	10.5023	2.6384	7.8638		246026222309-1
STPI	Mr. Anutin Charnvirakul	Acquisition	Stock	0	10.2955	10.2955	15/09/2023	0	10.2955	10.2955		246026152309-1
STPI	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.2955	10.2955	0	15/09/2023	10.2955	10.2955	0		246026172309-1
THMUI	Miss Narida Leelaprachakul	Disposition	Stock	6.0733	6.0733	0	15/09/2023	6.0733	6.0733	0		246026132309-1
THMUI	Mr. Veerapol Leelaprachakul	Acquisition	Stock	15.0045	6.0733	21.0778	15/09/2023	15.0045	6.0733	21.0778		246026142309-1
CRANE	Mr. Sorat Vanichvarakij	Disposition	Stock	22.4408	2.7096	19.7312	14/09/2023	22.4408	2.7096	19.7312		246026122309-1
JCKH	JC KEVIN DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	0	34.8107	34.8107	14/09/2023	5.9499	34.8107	40.7606	The acquirer has been granted a waiver of tender offer.	246026192309-1
NOBLE	NCROWNE PTE. LTD.	Disposition	Stock	20.0541	0.9999	19.0541	12/09/2023	20.0541	0.9999	19.0541		246026102309-1
B	Miss Tanika Tangpoonphonvivat	Disposition	Stock	15.3872	1.4449	13.9422	11/09/2023	15.3872	1.4449	13.9422		246026112309-1
BYD	Mr. Praphol Milindachinla	Acquisition	Stock	100	14.4126	14.4132	08/09/2023	100	14.4126	14.4132	The acquirer will reduce its shareholding.	246036782506-1
BYD	Mr. Praphol Milindachinla	Acquisition	Stock	0.0006	14.4126	14.4132	08/09/2023	0.0006	14.4126	14.4132	Revised version	246036782506-2
TNITY	Mr. Noppol Thareratanavibool	Acquisition	Stock	4.1458	0.9846	5.1304	08/09/2023	4.1458	0.9846	5.1304		246026062309-1
JKN	Mr. Jakkaphong Jakrajutatip	Acquisition	Stock	33.4679	4.5556	38.0235	05/09/2023	33.4679	4.5556	38.0235		246025992309-1
JKN	Mr. Jakkaphong Jakrajutatip	Disposition	Stock	42.3915	8.92	33.4715	01/09/2023	42.3915	8.92	33.4715		246025982309-1
ESSO	EXXONMOBIL ASIA HOLDINGS PTE. LTD.	Disposition	Stock	65.9879	65.9879	0	31/08/2023	65.9879	65.9879	0		246025942308-1
JKN	Mr. Jakkaphong Jakrajutatip	Acquisition	Stock	39.4837	2.9078	42.3915	31/08/2023	39.4837	2.9078	42.3915		246025972309-1
READY	Mr. Supachoke Panchasarp	Acquisition	Stock	4.99	0.03	5.02	31/08/2023	4.99	0.03	5.02		246025962309-1
TBN	Mr. Navnidhi Chansrichawla	Disposition	Stock	5.05	0.05	5	31/08/2023	5.05	0.05	5		246026012309-1
PG	Mr. Boonsithi Chokwatana	Disposition	Stock	5.4756	5.4756	0	30/08/2023	5.4756	5.4756	0		246025872308-1
PG	YI TONG TIAN TAI BSC COMPANY LIMITED	Acquisition	Stock	0.0513	5.4756	5.527	30/08/2023	0.0513	5.4756	5.527		246025902308-1
PSP	Mr. Phiriya Tingthanathikul	Disposition	Stock	5.25	1.95	3.3	30/08/2023	5.25	1.95	3.3		246026042309-1
PSP	Mr. Pherath Tingthanathikul	Disposition	Stock	5.25	1.95	3.3	30/08/2023	5.25	1.95	3.3		246026052309-1
PSP	Mr. Sumphan Tingthanathikul	Disposition	Stock	5.25	1.95	3.3	30/08/2023	5.25	1.95	3.3		246026032309-1
TPL	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	22.6698	4.0076	18.6622	30/08/2023	22.6698	4.0076	18.6622		246025932308-1
TURTLE	POINT OF VIW ( POV ) MEDIA GROUP COMPANY LIMITED	Acquisition	Stock	59.9965	0.0053	60.0018	30/08/2023	59.9965	0.0053	60.0018		246025952309-1
EP	Mr. Yuth Chinsupakul	Acquisition	Stock	12.8882	4.2924	17.1807	29/08/2023	12.8882	4.2924	17.1807		246025912308-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	6.4749	0.4588	6.016	29/08/2023	10.3744	0.4588	9.9155		246025892308-1
TPL	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	26.7309	4.061	22.6698	28/08/2023	26.7309	4.061	22.6698		246025922308-1
ASIAN	Mr. Somsak Amornrattanachaikul, Mr. SOMCHAI AMORNRATTANACHAIKUL, Miss JIRANYA AMORNRATTANACHAIKUL	Termination of status of concert party	Stock	64.5961	0	64.5961	25/08/2023	64.5961	0	64.5961		246025852308-1
ESSO	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	65.9879	65.9879	25/08/2023	0	65.9879	65.9879	The acquirer will make a tender offer.	246025862308-1
FSS	APEX SPEED HOLDINGS LIMITED	Disposition	Stock	12.29	12.29	0	25/08/2023	12.29	12.29	0	Revised version	246027402312-2
FSS	Mr. Chunhapak Taechakumtornkij	Disposition	Stock	12.29	12.29	0	25/08/2023	12.29	12.29	0		246027402312-1
NEWS	Mr. Siritaj Rojanepruk	Disposition	Stock	11.2549	1.4197	9.8351	22/08/2023	11.2549	1.4197	9.8351		246025802308-1
FSS	Mr. SUTHIPOT MR. ARIYASUTHIVONG	Disposition	Stock	7.009	7.009	0	17/08/2023	0	0	0		246026822311-1
FSS	PILGRIM FINANSA INVESTMENT HOLDING PTE. LTD.	Disposition	Stock	29.286	29.286	0	17/08/2023	0	0	0		246026682310-1
TIPH	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	5.0036	0.0336	4.97	17/08/2023	5.0036	0.0336	4.97		246025792308-1
FSS	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	10	10	0	16/08/2023	10	10	0		246026092309-1
TYCN	TYCOONS GROUP ENTERPRISE CO., LTD	Acquisition	Stock	0	30.2422	30.2422	15/08/2023	0	30.2422	30.2422	The acquirer has been granted a waiver of tender offer.	246025782308-1
TYCN	TYCOONS GROUP INTERNATIONAL	Disposition	Stock	30.2422	30.2422	0	15/08/2023	30.2422	30.2422	0		246025762308-1
SPA	Mr. Prasert Jiravanstit	Disposition	Stock	10.3289	0.3508	9.978	11/08/2023	10.3289	0.3508	9.978		246025772308-1
CIG	FIN LEASING COMPANY LIMITED	Acquisition	Stock	4.5146	9.0292	13.5439	10/08/2023	4.5146	9.0292	13.5439		246028922403-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.0384	0.2099	14.8285	09/08/2023	15.0384	0.2099	14.8285		246025752308-1
CM	Mrs. Kuo,chin-chu Lan	Disposition	Stock	1.3496	1.3496	0	09/08/2023	6.3048	6.3048	0		246025732308-1
CM	Mr. Mu-chiou Lan	Disposition	Stock	4.9552	4.9552	0	09/08/2023	6.3048	6.3048	0		246025742308-1
MK	Mr. Prateep Tangmatitham	Disposition	Stock	13.0236	8.9075	4.116	09/08/2023	13.0236	8.9075	4.116		246025652308-1
MK	SUPALAI PROPERTY MANAGEMENT COMPANY LIMITED	Disposition	Stock	8.7961	8.7961	0	09/08/2023	9.0827	9.0827	0		246025662308-1
MK	HATYAI NAKARIN COMPANY LIMITED	Disposition	Stock	0.2865	0.2865	0	09/08/2023	9.0827	9.0827	0		246025642308-1
MK	FNS HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	31.5095	17.9903	49.4998	09/08/2023	31.5095	17.9903	49.4998		246025672308-1
I2	SYNERGY GROUP VENTURES COMPANY LIMITED	Acquisition	Stock	0	6.1904	6.1904	08/08/2023	10.7142	6.1904	16.9047		246025702308-1
PDJ	Mr. Prateep Tangmatitham	Acquisition	Stock	4.9715	0.032	5.0035	08/08/2023	4.9715	0.032	5.0035		246026002309-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Disposition	Stock	10.5601	1.4886	9.0714	04/08/2023	10.5601	1.4886	9.0714		246025842308-1
PROUD	Mrs. Varunee Chonecadeedumrongkul	Acquisition	Stock	0	1.4886	1.4886	04/08/2023	2.5231	2.6444	5.1675		246025582308-1
PROUD	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	2.5231	1.0641	3.5872	04/08/2023	2.5231	2.6444	5.1675		246025572308-1
PROUD	NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.8667	1.4989	4.3677	04/08/2023	5.8667	1.4989	4.3677		246025592308-1
PROUD	Mrs. Jaraspim Liptapanlop	Disposition	Stock	11.3814	3.5933	7.7881	03/08/2023	11.3814	3.5933	7.7881		246025562308-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9711	0.0392	15.0103	02/08/2023	14.9711	0.0392	15.0103		246025602308-1
HEALTH	Mr SAMART CHUASIRIPHATTANA	Acquisition	Stock	4.7752	0.7352	5.5105	27/07/2023	4.7752	0.7352	5.5105		246025532308-1
QTC	Mr. Litsamy Latsavong	Disposition	Stock	12.4599	12.4599	0	27/07/2023	12.4599	12.4599	0		246025612308-1
QTC	Mr. Phoukhaokham Pravoraxay	Disposition	Stock	11.727	11.727	0	27/07/2023	11.727	11.727	0		246025622308-1
QTC	Mr. Aphichat Sramoon	Disposition	Stock	12.4602	12.4599	0.0002	27/07/2023	12.4602	12.4599	0.0002		246025522307-1
QTC	ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	23.454	23.454	27/07/2023	0	23.454	23.454		246025542308-1
PROUD	SAPPHIRE INVESTMENT MANAGEMENT LIMITED	Acquisition	Stock	0	10.5601	10.5601	26/07/2023	0	10.5601	10.5601		246025832308-1
PROUD	NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	16.4268	10.5601	5.8667	26/07/2023	16.4268	10.5601	5.8667		246025512307-1
SANKO	JTW ASSET LTD. COMPANY LIMITED	Acquisition	Stock	0	1.8947	1.8947	25/07/2023	14.4879	1.8947	16.3827		246027452312-1
SANKO	THAI INDUSTRIAL PART COMPANT COMPANY LIMITED	Disposition	Stock	26.7911	1.8947	24.8963	25/07/2023	26.7911	1.8947	24.8963		246025462307-1
SANKO	THAI INDUSTRIAL PARTS COMPANT LIMITED	Disposition	Stock	26.7911	1.8947	24.8963	25/07/2023	41.279	1.8947	39.3843		246026442310-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.0491	0.078	14.9711	21/07/2023	15.0491	0.078	14.9711		246025482307-1
TBN	Mr. Navnidhi Chansrichawla	Acquisition	Stock	4.92	0.155	5.075	21/07/2023	4.92	0.155	5.075		246025502307-1
CSR	SUKUMO FOUNDATION	Acquisition of a juristic person under Section 258	Stock	0.0536	0	0.0536	20/07/2023	0.0536	0	0.0536		246036822506-1
JCK	Mr. Apichai Taechaubol	Disposition	Stock	12.4681	0.2708	10.5597	20/07/2023	22.1326	0.2708	18.9549		246025432307-1
PROUD	Mrs. Jaraspim Liptapanlop	Acquisition	Stock	0	14.6668	14.6668	20/07/2023	0	14.6668	14.6668		246025452307-1
PROUD	Miss Proudputh Liptapanlop	Acquisition	Stock	35.2389	0.2933	23.501	20/07/2023	35.2389	0.2933	23.501		246025472307-1
PROUD	NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	16.4268	16.4268	20/07/2023	0	16.4268	16.4268		246025492307-1
CIG	Mr. Komet Pechanunt	Acquisition	Stock	1.2007	6.5027	7.4428	19/07/2023	1.2007	6.5027	7.4428		246025382307-1
CIG	FIN LEASING COMPANY LIMITED	Disposition	Stock	13.5439	9.0292	4.5146	19/07/2023	13.5439	9.0292	4.5146		246028912403-1
CIG	ASIA GROWTH OPPORTUNITIES (THAILAND) COMPANY LIMITED COMPANY LIMITED	Acquisition	Stock	9.0292	9.0292	18.0585	19/07/2023	9.0292	9.0292	18.0585		246029242404-1
CIG	ASIA GROWTH OPPORTUNITIES (THAILAND) COMPANY LIMITED COMPANY LIMITED	Acquisition	Stock	0	9.0292	9.0292	19/07/2023	0	9.0292	9.0292	Revised version	246029242404-2
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.0311	0.0317	4.9993	18/07/2023	5.0311	0.0317	4.9993		246025392307-1
MIDA	Mr. Kamol Ieosivikul	Acquisition	Stock	4.9386	0.0756	5.0142	18/07/2023	4.9386	0.0756	5.0142		246025362307-1
NOVA	BNG SPECIAL SITUATIONS FUND	Acquisition	Stock	4.2749	2.5595	6.8345	18/07/2023	4.2749	2.5595	6.8345		246025352307-1
GIFT	Mr. Surachai Chetchotisak	Disposition	Stock	24.7568	1.5132	23.2436	17/07/2023	60.6218	1.5132	59.1085		246025372307-1
HTC	Mr. Patchara Rattakul	Disposition	Stock	5.0641	0.2239	4.8402	13/07/2023	5.0641	0.2239	4.8402		246025342307-1
B	Mrs. Areerat Leeswadtrakul	Acquisition	Stock	2.4662	8.257	8.6093	12/07/2023	2.4662	8.257	8.6093		246025282307-1
B	Miss Tanika Tangpoonphonvivat	Acquisition	Stock	8.4898	14.1745	15.3873	12/07/2023	8.4898	14.1745	15.3873		246025262307-1
SVOA	APSILON VENTURES PTE LTD	Disposition	Stock	31.9389	28.4389	3.5	12/07/2023	31.9389	28.4389	3.5		246025272307-1
SVOA	Mr. Prasit Kanchanasakdichai	Acquisition	Stock	0.093	14.3389	14.432	12/07/2023	0.093	14.3389	14.432	The acquirer will reduce its shareholding.	246025252307-1
TITLE	Mr. Dendanai Hutajuta	Disposition	Stock	57.7879	57.7879	0	12/07/2023	57.7879	57.7879	0		246025302307-1
TITLE	39 ESTATE COMPANY LIMITED	Acquisition	Stock	0	57.7879	57.7879	12/07/2023	0	57.7879	57.7879	The acquirer will make a tender offer.	246025312307-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9862	0.1067	15.093	10/07/2023	14.9862	0.1067	15.093		246025322307-1
FNS	Mr. Vorasit Pokachaiyapat	Disposition	Stock	38.6849	5.7827	32.9021	10/07/2023	44.7568	5.7827	38.974		246025222307-1
XPG	ELEVATED RETURNS LLC	Disposition	Stock	7.9717	1.8827	6.089	10/07/2023	11.1709	2.4159	8.7549		246025442307-1
XPG	Mr. Stephane de Baets	Disposition	Stock	3.1991	0.5331	2.6659	10/07/2023	11.1709	2.4159	8.7549		246025402307-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.005	0.0187	14.9862	07/07/2023	15.005	0.0187	14.9862		246025212307-1
MINT	Mr. John scott Heinecke	Acquisition of a juristic person under Section 258	Stock	0.0707	15.6003	15.6711	07/07/2023	15.6711	15.6003	15.6711		246025202307-1
PHG	Miss Chuthabongkoj Yaemsaard	Disposition	Stock	5.4238	1.2655	4.1582	06/07/2023	5.4238	1.2655	4.1582		246025142307-1
PHG	Miss Chuthabongkoj Yaemsaard	Disposition	Stock	5.4238	1.2655	4.1582	06/07/2023	5.4238	1.2655	4.1582	Revised version	246025142307-2
PHG	Miss Thananchaphasorn Setthatinan	Disposition	Stock	5.1077	2.4548	2.6528	06/07/2023	14.9889	7.2039	7.785		246025182307-1
PHG	Miss Nolnabhas Yaemsaard	Disposition	Stock	5.4238	1.2655	4.1582	06/07/2023	5.4238	1.2655	4.1582		246025192307-1
PHG	Mr. Kamolkris Trakulchang	Disposition	Stock	9.8812	4.749	5.1321	06/07/2023	14.9889	7.2039	7.785		246025162307-1
PHG	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	06/07/2023	0	5	5		246025122307-1
APEX	Mrs. Nichapa Luisiri	Acquisition	Stock	0	23.0439	23.0439	05/07/2023	0	23.0439	23.0439		246025332307-1
APEX	Mr. Pricha Punnakitikashem	Disposition	Stock	23.0439	23.0439	0	05/07/2023	23.0439	23.0439	0		246025112307-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9395	0.0655	15.005	05/07/2023	14.9395	0.0655	15.005		246025172307-1
NUSA	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	3.4815	2.5883	6.0699	05/07/2023	3.4815	2.5883	6.0699		246025092307-1
CHIC	Miss Sarita Pattamasattayasonthi	Disposition	Stock	8.0994	3.6764	4.4229	04/07/2023	8.0994	3.6764	4.4229		246025082307-1
CHIC	Miss Sinina Pattamasattayasonthi	Disposition	Stock	8.0994	3.6764	4.4229	04/07/2023	8.0994	3.6764	4.4229		246025072307-1
XO	ALBIZIA ASEAN OPPORTUNITIES FUND	Disposition	Stock	5.0302	0.1028	4.9273	04/07/2023	5.0302	0.1028	4.9273		246025062307-1
BAFS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9886	0.0146	5.0033	30/06/2023	4.9886	0.0146	5.0033		246025052307-1
CIG	Mr. Chanyutt Boonyagate	Disposition	Stock	18.062	13.5439	4.5181	29/06/2023	18.062	13.5439	4.5181		246025232307-1
CIG	FIN LEASING COMPANY LIMITED	Acquisition	Stock	0	13.5439	13.5439	29/06/2023	0	13.5439	13.5439		246028902403-1
PPPM	Mr. Parin Chanuntranont	Acquisition	Stock	10.1602	2.1704	10.8059	29/06/2023	21.7947	3.1256	21.6497	Revised version	246019262206-3
WP	Mr. Somyot Poompanmoung	Acquisition	Stock	5.9998	5	10.9998	29/06/2023	5.9998	5	10.9998		246025042306-1
CIG	Mr. Chanyutt Boonyagate	Acquisition	Stock	4.5181	9.0292	13.5474	28/06/2023	4.5181	9.0292	13.5474		246025242307-1
CIG	Mr. Chanyutt Boonyagate	Acquisition	Stock	4.5181	9.0292	13.5474	28/06/2023	4.5181	9.0292	13.5474	Revised version	246025242307-2
NYT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0834	0.1038	4.9796	28/06/2023	5.0834	0.1038	4.9796		246025022306-1
SKY	Mr. Sura Khanittaweekul	Acquisition	Stock	2.5973	2.7953	5.3926	28/06/2023	2.5973	2.7953	5.3926		246027952401-1
HL	Mrs. Mataya Bhandhukanonda	Disposition	Stock	20.7261	10.2941	10.4319	27/06/2023	20.7261	10.2941	10.4319		246025012306-1
HL	Mrs. Araya Tantanasin	Acquisition	Stock	8.2522	10.2941	18.5463	27/06/2023	8.2522	10.2941	18.5463		246025002306-1
JSP	Mr. Meatha Simavara	Disposition	Stock	5.2667	0.3161	4.9505	26/06/2023	5.2667	0.3161	4.9505	Revised version	246023612303-2
FTI	Mrs. Voraya Poovapat	Disposition	Stock	4.7328	3.3333	1.3994	22/06/2023	71.1111	3.3333	67.7777		246024952306-1
MALEE	ABICO HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	9.8594	5.8395	4.0199	22/06/2023	9.8594	5.8395	4.0199		246024992306-1
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	8.0136	0.014	7.9996	22/06/2023	45.0021	0.014	44.988		246024962306-1
WARRIX	Mr. Wisan Wanasaksrisakul	Acquisition	Stock	53.5333	2.5	56.0333	22/06/2023	53.5333	2.5	56.0333		246024912306-1
STARK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0045	0.3196	4.6848	20/06/2023	5.0045	0.3196	4.6848		246024942306-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	1.2989	2.7059	3.8994	19/06/2023	2.4559	8.1179	10.3744	The acquirer will reduce its shareholding.	246024902306-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	1.1569	5.4119	6.4749	19/06/2023	2.4559	8.1179	10.3744	The acquirer will reduce its shareholding.	246024892306-1
OTO	Mr. Boon-aue Chitthanorm	Disposition	Stock	12.2702	2.6558	9.6143	19/06/2023	30.2672	2.8827	27.3844		246024972306-1
TBN	ROCKET HOLDINGS HK LIMITED	Disposition	Stock	18.75	8.7501	9.9999	19/06/2023	18.75	8.7501	9.9999		246024932306-1
MALEE	ABICO HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	13.7613	3.9019	9.8594	16/06/2023	13.7613	3.9019	9.8594		246024982306-1
CHASE	THE TON POH FUND	Disposition	Stock	5.0366	0.2518	4.7848	15/06/2023	5.0366	0.2518	4.7848		246024852306-1
SVT	SABUY CONNEXT TECH PUBLIC COMPANY LIMITED	Acquisition	Stock	4.2642	0.7557	5.02	15/06/2023	4.2642	0.7557	5.02		246024872306-1
TIDLOR	SIAM ASIA CREDIT ACCESS PTE, LTD.	Disposition	Stock	20.1015	3.6839	16.4175	15/06/2023	20.1015	3.6839	16.4175		246024862306-1
GIFT	Mr. Surachai Chetchotisak	Disposition	Stock	27.0268	1.5132	25.5135	13/06/2023	65.313	1.5132	63.7997		246024842306-1
KAMART	WELLSIAM COMPANY LIMITED, QPE Fund 1 Limited	Commencement of status of a concert party	Stock	0	0	0	13/06/2023	0	0	0		246026352309-1
KGEN	Mrs. Nancy Chalermkarnchana	Disposition	Stock	5.0692	5.0692	0	13/06/2023	5.0692	5.0692	0		246024832306-1
ASIAN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0307	0.0399	4.9908	12/06/2023	5.0307	0.0399	4.9908		246024822306-1
JTS	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	0.2689	0.0424	0.3114	12/06/2023	59.9624	0.0424	60.0049		246026652310-1
BCT	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	39.7761	3.7266	43.5027	08/06/2023	39.7761	3.7266	43.5027		246024812306-1
KUN	Mr. Surapon Dheva-aksorn	Acquisition	Stock	2.1853	3.3706	5.373	07/06/2023	2.1853	3.3706	5.373		246024882306-1
PLUS	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	8.3996	0.0223	8.422	07/06/2023	9.9941	0.0223	10.0165		246024792306-1
BCT	FMR LLC	Disposition	Stock	5.0831	0.6898	4.3932	06/06/2023	5.0831	0.6898	4.3932		246024802306-1
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	26.9998	3.0657	30.0656	06/06/2023	57.2694	3.0657	60.3352		246024782306-1
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	23.328	3.6717	26.9998	02/06/2023	53.5976	3.6717	57.2694		246024772306-1
MANRIN	Mrs. Mayuree Wongkaewcharoen	Acquisition	Stock	4.9989	0.0156	5.0145	31/05/2023	4.9993	0.0156	5.0149		246024742305-1
B	Miss Tanika Tangpoonphonvivat	Acquisition	Stock	4.675	0.4045	5.0796	30/05/2023	4.675	0.4045	5.0796		246024762306-1
EMC	Mr. Chinchai Leenabunjong	Acquisition	Stock	19.4596	5.3356	24.7952	29/05/2023	19.4596	5.3356	24.7952		246024752306-1
EMC	Mr. Voravit Leenabanchong	Disposition	Stock	8.0508	6.1775	1.8733	29/05/2023	8.0508	6.1775	1.8733		246024732305-1
GIFT	Mr. Chet Chetchotisak	Disposition	Stock	6.9611	1.5132	5.4478	26/05/2023	70.1556	1.5132	68.6423		246024662305-1
MPIC	Mr. Khanngoen Nuanual	Acquisition	Stock	0	92.463	92.463	26/05/2023	0	92.463	92.463	The acquirer will make a tender offer.	246024652305-1
MPIC	Mr. Khanngoen Nuanual	Acquisition	Stock	0	89.0018	89.0018	26/05/2023	0	89.0018	89.0018	Revised version The acquirer will make a tender offer.	246024652305-2
MPIC	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	92.463	92.463	0	26/05/2023	92.463	92.463	0		246024642305-1
NUSA	Mrs. Siriya Thepcharoen	Acquisition	Convertible securities	0	0.0005	0.0005	26/05/2023	0	0.0005	0.0005	The acquirer has been exempted from making a tender offer.	246024682305-1
NUSA	Mr. Pairoj Sirirat	Acquisition	Convertible securities	0	0.044	0.044	26/05/2023	0	0.044	0.044	The acquirer has been exempted from making a tender offer.	246024722305-1
NUSA	Mr. Visanu Thepcharoen	Acquisition	Convertible securities	0	0.0068	0.0068	26/05/2023	0	0.0068	0.0068	The acquirer has been exempted from making a tender offer.	246024672305-1
SK	Mrs. Sripen Aseepanya	Acquisition	Stock	3.4782	6.3695	9.8478	26/05/2023	3.4782	6.3695	9.8478		246024702305-1
SK	Miss Ananya Poomsanoh	Disposition	Stock	6.3695	6.3695	0	26/05/2023	6.3695	6.3695	0		246024712305-1
PLANET	Mr. Chud Hengsavad	Acquisition	Stock	0	7.6463	7.6463	25/05/2023	0	7.6463	7.6463		246024692305-1
PLANET	Mr. Chud Hengsavad	Acquisition	Stock	0	7.6463	7.6463	25/05/2023	0	7.6463	7.6463	Revised version	246024692305-2
PLANET	EEC GC HOLDINGS COMPANY LIMITED	Disposition	Stock	25.4877	25.4877	0	25/05/2023	25.4877	25.4877	0		246024592305-1
A5	PARK GLOBAL WEALTH LIMITED	Disposition	Stock	4.9612	4.9612	0	24/05/2023	46.0392	4.9612	41.078		246024572305-1
JTS	Mrs. Saowanit Sapsrimaat	Acquisition	Stock	4.9676	0.065	5.0327	24/05/2023	4.9676	0.065	5.0327		246027262312-1
SIS	Doctor Chavalit Charaschotepinit	Disposition	Stock	5.0057	0.0199	4.9857	24/05/2023	5.0057	0.0199	4.9857		246024582305-1
SAF	Mr. Pisit Ariyadejwanich	Acquisition	Stock	19.9492	0.0601	20.0093	23/05/2023	19.9492	0.0601	20.0093		246024612305-1
NEWS	Miss Aura-orn Akrasanee	Disposition	Stock	20.0554	1.2304	18.8249	22/05/2023	20.0554	1.2304	18.8249		246024602305-1
PLANET	EEC GC HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	25.4877	25.4877	22/05/2023	0	25.4877	25.4877	The acquirer has been granted a waiver of tender offer.	246024562305-1
AS	Mr. Arnonchai Veerapravati	Disposition	Stock	5.0027	0.0098	4.9929	19/05/2023	5.0027	0.0098	4.9929		246024482305-1
MENA	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	11.5803	11.5803	19/05/2023	0	11.5803	11.5803		246024542305-1
MENA	Mr. Nathaphon Kajonwuttidet	Disposition	Stock	25.7528	11.5803	14.1724	19/05/2023	25.7528	11.5803	14.1724		246024512305-1
PRIN	DCON PRODUCTS PUBLIC COMPANY LIMITED	Acquisition	Stock	17.9327	3.8316	21.7644	18/05/2023	17.9327	3.8316	21.7644		246026842311-1
KGEN	Mr NATTAPONG SEETAVORARAT	Disposition	Stock	5.4783	1.4763	4.002	17/05/2023	5.4783	1.4763	4.002		246024472305-1
PRIN	DCON PRODUCTS PUBLIC COMPANY LIMITED	Acquisition	Stock	14.3915	3.5412	17.9327	17/05/2023	14.3915	3.5412	17.9327		246026832311-1
MC	MINDO ASIA INVESTMENTS LIMITED	Disposition	Stock	5.1704	0.1704	5	16/05/2023	5.1704	0.1704	5		246024552305-1
NRF	DP PARTNERS LIMITED	Disposition	Stock	12.5322	3.5269	9.0052	16/05/2023	12.5322	3.5269	9.0052		246024522305-1
NRF	Mr. Dan Pathomvanich	Acquisition	Stock	12.4607	3.5269	15.9876	16/05/2023	12.4607	3.5269	15.9876		246024532305-1
SQ	A.S.ASSOCIATED ENGINEERING (1964) COMPANY LIMITED	Disposition	Stock	5.1879	0.7318	4.456	11/05/2023	5.1879	0.7318	4.456		246024462305-1
TACC	Mr. Thanutum Kiatphaibool	Disposition	Stock	5.0136	0.1019	4.9117	11/05/2023	5.0136	0.1019	4.9117		246026072309-1
ACAP	Mr. Poovanai Pravitranggura	Acquisition	Stock	4.9258	5.1436	10.0694	03/05/2023	4.9258	5.1436	10.0694		246024442305-1
GIFT	Mr. Chet Chetchotisak	Disposition	Stock	7.8594	4.8365	3.0228	03/05/2023	7.8594	4.8365	3.0228		246024452305-1
GIFT	Mr. Chet Chetchotisak	Disposition	Stock	7.8594	4.8365	3.0228	03/05/2023	57.0102	4.8365	52.1736	Revised version	246024452305-2
AQ	Suvit Pipatvilaikul	Acquisition	Stock	5.2808	5.2808	10.5617	02/05/2023	5.2808	5.2808	10.5617		246024382305-1
AQ	Suvit Pipatvilaikul	Acquisition	Convertible securities	0	15.6081	15.6081	02/05/2023	0	15.6081	15.6081		246024392305-1
AQ	Suvit Pipatvilaikul	Acquisition	Convertible securities	0	15.6081	15.6081	02/05/2023	0	15.6081	15.6081	Revised version	246024392305-2
AQ	Suvit Pipatvilaikul	Acquisition	Stock	0	5.2808	5.2808	02/05/2023	0	5.2808	5.2808	Revised version	246024382305-2
CAZ	Mr. Kobkun Thienpreecha	Acquisition	Stock	9.9688	0.0937	10.0626	02/05/2023	9.9688	0.0937	10.0626		246024432305-1
TRT	Mr. Pichate Yarnsukol	Acquisition	Stock	4.8397	0.1724	5.0122	02/05/2023	4.8397	0.1724	5.0122		246024402305-1
AKR	Mr. Chayaphon Kanokpruk	Acquisition	Stock	4.9947	0.0679	5.0627	28/04/2023	4.9947	0.0679	5.0627		246024372304-1
B	Miss Tanika Tangpoonphonvivat	Disposition	Stock	5.1646	0.1843	4.9802	28/04/2023	5.1646	0.1843	4.9802		246024412305-1
PYLON	Mr. Vongchai Sangarayakul	Disposition	Stock	5.0675	1.8003	3.2672	28/04/2023	5.0675	1.8003	3.2672		246024352304-1
AS	Mrs. Charunee Chinwongvorakul	Disposition	Stock	5.1154	0.1736	4.9418	26/04/2023	5.1154	0.1736	4.9418		246024422305-1
GRAND	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	14.9915	0.059	15.0505	26/04/2023	14.9915	0.059	15.0505		246024342304-1
TNITY	Mrs CHANTIRA LUESAKUL	Disposition	Stock	10.0277	0.1293	9.8983	26/04/2023	10.0277	0.1293	9.8983		246024362304-1
TCAP	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	19.6555	0.0314	19.6869	20/04/2023	19.9797	0.0314	20.0112		246024332304-1
AS	Mr. Arnonchai Veerapravati	Acquisition	Stock	4.8153	1.1051	5.9204	19/04/2023	4.8153	1.1051	5.9204		246024312304-1
GTV	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	13.3421	1.911	15.2531	19/04/2023	13.3421	1.911	15.2531		246024322304-1
PR9	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8899	0.1625	5.0525	17/04/2023	4.8899	0.1625	5.0525		246024302304-1
BBL	Mr. Ngo QUANG THONG	Acquisition	Stock	9.993	9.9993	19.9924	14/04/2023	9.993	9.9993	19.9924	Preliminary version	246029942405-1
THREL	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	8.6009	2.2324	10.8333	12/04/2023	8.6009	2.2324	10.8333		246024282304-1
BBL	Mr. Ngo Quang Thong	Acquisition	Convertible securities	99.9989	0.0005	99.9994	11/04/2023	99.9989	0.0005	99.9994	Preliminary version	246029952405-1
GTV	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	8.2529	5.0891	13.3421	11/04/2023	8.2529	5.0891	13.3421		246024262304-1
SMK	MINDO ASIA INVESTMENTS LIMITED	Disposition	Stock	7.0817	2.5663	4.5153	11/04/2023	7.0817	2.5663	4.5153		246024272304-1
UKEM	Miss Chatprapa Suwannapasri	Disposition	Stock	10.2019	2.5816	7.6203	10/04/2023	10.2019	2.5816	7.6203		246024252304-1
GRAND	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	9.6596	0.5352	10.1949	07/04/2023	9.6596	0.5352	10.1949		246024232304-1
GRAND	SARACA ROAD LIMITED	Disposition	Stock	5.4411	0.5352	4.9059	04/04/2023	5.4411	0.5352	4.9059		246024212304-1
RS	Miss Pattera Pairuchwait	Acquisition	Stock	4.8131	0.6272	5.4404	04/04/2023	4.8131	0.6272	5.4404		246026272309-1
TIDLOR	SIAM ASIA CREDIT ACCESS PTE, LTD.	Disposition	Stock	25.0003	4.8989	20.1013	03/04/2023	25.0003	4.8989	20.1013		246024202304-1
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2446	3.3549	1.8896	31/03/2023	5.2446	3.3549	1.8896		246024192304-1
ICC	I.D.F. COMPANY LIMITED	Acquisition	Stock	9.5394	0.6881	10.2276	31/03/2023	9.5394	0.6881	10.2276		246024142304-1
SAMTEL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.075	0.137	4.9379	31/03/2023	5.075	0.137	4.9379		246024152304-1
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	13.3359	8.0913	5.2446	30/03/2023	13.3359	8.0913	5.2446		246024182304-1
PROEN	Mr. Kittipan Sri-bua-iam	Disposition	Stock	20.1849	4.364	15.8209	30/03/2023	46.6878	4.364	42.3237		246024222304-1
SNNP	CONCORD I. CAPITAL LIMITED	Disposition	Stock	14.2708	2.2916	11.9791	30/03/2023	16.7708	2.2916	14.4791		246024132303-1
SNNP	CONCORD I. CAPITAL LIMITED	Disposition	Stock	12.5104	2.2916	10.2187	30/03/2023	15.0104	2.2916	12.7187	Revised version	246024132303-2
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1612	0.34	4.8212	29/03/2023	5.1612	0.34	4.8212		246024072303-1
AQUA	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.899	5.3016	10.2007	28/03/2023	4.899	5.3016	10.2007		246024122303-1
AQUA	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.899	0.4026	5.3016	28/03/2023	4.899	0.4026	5.3016	Revised version	246024122303-2
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.112	0.3552	14.7568	28/03/2023	15.112	0.3552	14.7568		246024032303-1
BM	MECT HOLDING COMPANY LIMITED	Disposition	Stock	10.8321	7.2227	3.6094	28/03/2023	10.8321	7.2227	3.6094		246024062303-1
BM	MECT HOLDING COMPANY LIMITED	Disposition	Stock	6.8179	3.2084	3.6094	28/03/2023	6.8179	3.2084	3.6094	Revised version	246024062303-2
CIG	Miss Arisa Poomsanoh	Disposition	Stock	21.2905	4.0364	17.254	28/03/2023	21.2905	4.0364	17.254		246024022303-1
AS	Mr. Pramoth Sudjitporn	Acquisition	Stock	25.5466	4.4857	30.0323	27/03/2023	25.5466	4.4857	30.0323		246023992303-1
BWG	Doctor Rutchchayuth Jerapornprapa	Disposition	Stock	5.0269	0.2625	4.7643	27/03/2023	5.0269	0.2625	4.7643		246024082303-1
IP	Mr. Piliyarutch Phatrakitkasem	Disposition	Stock	5.0467	0.0829	4.9637	27/03/2023	5.0467	0.0829	4.9637		246024052303-1
TRITN	Miss Louise Taechaubol	Acquisition	Stock	14.9907	0.2696	15.2603	24/03/2023	14.9907	0.2696	15.2603		246023962303-1
B	Miss Tanika Tangpoonphonvivat	Acquisition	Stock	4.6132	0.8091	5.4224	23/03/2023	4.6132	0.8091	5.4224		246024012303-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	30.7389	1.1457	29.5932	23/03/2023	30.7389	1.1457	29.5932		246023952303-1
GRAND	SARACA ROAD LIMITED	Disposition	Stock	10.0037	0.8938	9.1099	23/03/2023	10.0037	0.8938	9.1099		246023922303-1
TRUE	ORIENT GLORY GROUP LIMITED	Acquisition	Stock	2.6376	1.3118	3.9495	23/03/2023	57.9767	2.6237	60.6005		246023972303-1
TRUE	TELENOR THAILAND INVESTMENT PTE LTD	Acquisition	Stock	0	1.3118	1.3118	23/03/2023	57.9767	2.6237	60.6005		246023982303-1
BSM	Mrs. Panida Panupattanapong	Acquisition	Stock	4.981	0.0234	5.0045	22/03/2023	4.981	0.0234	5.0045		246023912303-1
LPN	Miss Varunya Chatphiriyaphan	Acquisition	Stock	9.9929	0.0778	10.0707	22/03/2023	9.9929	0.0778	10.0707		246023902303-1
TU	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9126	0.0078	4.9205	22/03/2023	4.9986	0.0078	5.0064		246023882303-1
BBL	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	100	100	100	20/03/2023	100	100	100	Preliminary version	246029932405-1
NUSA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Convertible securities	4.0854	1.7622	5.8476	20/03/2023	4.0854	1.7622	5.8476		246023822303-1
EP	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	39.6118	0.3933	40.0051	17/03/2023	39.6118	0.3933	40.0051		246023742303-1
MAJOR	GIC PRIVATE LIMITED	Acquisition	Stock	4.9934	0.0094	5.0028	17/03/2023	4.9934	0.0094	5.0028		246023862303-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition	Stock	37.0662	1.1047	38.1709	17/03/2023	43.9163	1.1047	45.021		246023892303-1
TRUE	CHINA MOBILE INTERNATIONAL HOLDINGS LIMITED	Disposition	Stock	10.4332	2.6237	7.8094	17/03/2023	10.4332	2.6237	7.8094		246023752303-1
BM	Mr. Varit Bhoob	Disposition	Stock	8.7829	3.9369	4.8459	16/03/2023	8.7829	3.9369	4.8459		246023732303-1
BM	MECT HOLDING COMPANY LIMITED	Acquisition	Stock	4.9404	5.8917	10.8321	16/03/2023	4.9404	5.8917	10.8321		246023702303-1
BM	MECT HOLDING COMPANY LIMITED	Acquisition	Stock	4.9404	1.8774	6.8179	16/03/2023	4.9404	1.8774	6.8179	Revised version	246023702303-2
CIG	Mr. Chanyutt Boonyagate	Acquisition	Stock	0	23.0655	23.0655	16/03/2023	0	23.0655	23.0655		246023852303-1
CIG	Mr. Theera Poomsanoh	Disposition	Stock	23.7575	23.0655	0.6919	16/03/2023	23.7575	23.0655	0.6919		246023832303-1
GRAND	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.8174	0.1926	5.0101	16/03/2023	4.8174	0.1926	5.0101		246023662303-1
GSC	Miss Puntharee Isarankura na ayudhya	Acquisition	Stock	1.1742	7.7117	8.886	16/03/2023	1.1742	7.7117	8.886		246023792303-1
MBK	PRG CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	28.4917	1.5414	30.0331	16/03/2023	28.4917	1.5414	30.0331		246023872303-1
ADB	CHAROENSIN HOLDING COMPANY LIMITED	Acquisition	Stock	12.824	4.1322	16.9562	15/03/2023	12.824	4.1322	16.9562		246023642303-1
AQUA	ETERNAL ENERGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.2516	5.2516	15/03/2023	0	5.2516	5.2516		246023632303-1
NRF	DPA FUND S LIMITED	Disposition	Stock	8.1262	7.8263	0.2999	15/03/2023	8.1262	7.8263	0.2999		246023772303-1
NRF	Mr. Dan Pathomvanich	Acquisition	Stock	4.6344	7.8263	12.4607	15/03/2023	4.6344	7.8263	12.4607		246023762303-1
SSSC	WANCHAI SIAM STEEL GROUP COMPANY LIMITED	Acquisition	Stock	0	5.166	5.166	15/03/2023	0	5.166	5.166		246023842303-1
BM	Mr. Varit Bhoob	Disposition	Stock	8.7829	4.0368	4.7461	14/03/2023	8.7829	4.0368	4.7461		246023652303-1
CIG	Miss Arisa Poomsanoh	Acquisition	Stock	12.0973	17.6451	23.6778	14/03/2023	12.0973	17.6451	23.6778		246023682303-1
CIG	Mr. Theera Poomsanoh	Acquisition	Stock	1.3876	23.0655	23.7575	14/03/2023	1.3876	23.0655	23.7575		246023672303-1
CPT	Miss Haruthai Limprasert	Acquisition	Stock	7.3831	3.8271	11.2102	14/03/2023	7.3831	3.8271	11.2102		246023592303-1
SAMART	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0109	0.1987	4.8122	14/03/2023	5.0109	0.1987	4.8122		246023692303-1
DIMET	Mr. Ho-chih Huang	Acquisition	Stock	0	16.1866	16.1866	13/03/2023	0	16.1866	16.1866		246023942303-1
TCAP	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	14.2337	0.4496	14.6834	10/03/2023	14.5579	0.4496	15.0076		246023622303-1
JSP	Mr. Meatha Simavara	Acquisition	Stock	1.5424	4.1758	5.7183	09/03/2023	1.5424	4.1758	5.7183		246023612303-1
GIFT	Mr. Chet Chetchotisak, Mr. SURACHAI CHETCHOTISAK, Mr. CHOT CHETCHOTISAK, บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด	Commencement of status of a concert party	Stock	62.4513	0	62.4513	08/03/2023	62.4513	0	62.4513	The acquirer will make a tender offer.	246023562303-1
GIFT	Mr. Chet Chetchotisak, Mr. SURACHAI CHETCHOTISAK, Mr. CHOT CHETCHOTISAK, บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด	Commencement of status of a concert party	Stock	57.0102	0	57.0102	08/03/2023	57.0102	0	57.0102	Revised version The acquirer will make a tender offer.	246023562303-2
GIFT	Mr. Chot Chetchotisak, Mr. SURACHAI CHETCHOTISAK, Mr. CHET CHETCHOTISAK, บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด	Commencement of status of a concert party	Stock	62.4513	0	62.4513	08/03/2023	62.4513	0	62.4513	The acquirer will make a tender offer.	246023542303-1
GIFT	Mr. Chot Chetchotisak, Mr. SURACHAI CHETCHOTISAK, Mr. , บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด	Commencement of status of a concert party	Stock	57.0102	0	57.0102	08/03/2023	57.0102	0	57.0102	Revised version The acquirer will make a tender offer.	246023542303-2
GIFT	Mr. Chot Chetchotisak	Disposition	Stock	6.0457	5.4411	0.6045	08/03/2023	62.4513	5.4411	57.0102		246023552303-1
GIFT	Mr. Surachai Chetchotisak, บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด, Mr. CHET CHETCHOTISAK, Mr. CHOT CHETCHOTISAK	Commencement of status of a concert party	Stock	62.4513	0	62.4513	08/03/2023	62.4513	0	62.4513	The acquirer will make a tender offer.	246023532303-1
GIFT	Mr. Surachai Chetchotisak, บริษัท เชษฐโชติ โฮลดิ้งส์ จำกัด, Mr. , Mr. CHOT CHETCHOTISAK	Commencement of status of a concert party	Stock	57.0102	0	57.0102	08/03/2023	57.0102	0	57.0102	Revised version The acquirer will make a tender offer.	246023532303-2
ADB	Mr. Vivat Wongcharoensin	Disposition	Stock	6.2781	2.0661	4.212	07/03/2023	6.2781	2.0661	4.212		246023482303-1
ADB	Mr. Suwatchai Wongcharoensin	Disposition	Stock	6.2781	2.0661	4.212	07/03/2023	6.2781	2.0661	4.212		246023472303-1
ADB	CHAROENSIN HOLDING COMPANY LIMITED	Acquisition	Stock	8.6918	4.1322	12.824	07/03/2023	8.6918	4.1322	12.824		246023462303-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	38.056	7.317	30.7389	07/03/2023	38.056	7.317	30.7389		246023492303-1
DOD	C.T.VENTRUE COMPANY LIMITED	Acquisition	Stock	0	7.317	7.317	07/03/2023	0	7.317	7.317		246023522303-1
TQM	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9321	0.155	5.0871	07/03/2023	4.9321	0.155	5.0871		246023432303-1
UVAN	Mrs. Chantip Vanich	Acquisition	Stock	9.6932	1.8068	11.5	07/03/2023	34.7041	1.8068	36.511		246023502303-1
BEM	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	34.1912	0.1224	34.3136	03/03/2023	34.974	0.1224	35.0965		246023442303-1
BM	Mr. Varit Bhoob	Disposition	Stock	10.5642	1.7812	8.7829	03/03/2023	10.5642	1.7812	8.7829		246023452303-1
READY	DARLEX LIMITED	Disposition	Stock	8.6688	5.387	3.2818	03/03/2023	8.6688	5.387	3.2818		246023512303-1
READY	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	14.9	1.8	16.7	03/03/2023	14.9	1.8	16.7		246023572303-1
READY	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	11.35	2	9.35	01/03/2023	11.35	2	9.35		246023412303-1
IP	Mr. Trinnawat Thanitnithiphan	Acquisition	Stock	29.9138	0.161	30.0748	28/02/2023	29.9138	0.161	30.0748		246023332302-1
OSP	ORIZON LIMITED	Disposition	Stock	8.6911	0.5326	8.1584	28/02/2023	15.0298	0.5326	14.4971		246023422303-1
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.0274	0.0391	4.9883	27/02/2023	5.0274	0.0391	4.9883		246023402303-1
UP	Mr. Kasama Sirirungsonkul	Acquisition	Stock	4.9996	0.0136	5.0132	27/02/2023	4.9996	0.0136	5.0132		246023302302-1
ACC	Mr. Bing Chen	Acquisition	Stock	7.4457	7.4457	14.8914	24/02/2023	7.4457	7.4457	14.8914		246023372303-1
ACC	Mr. Bing Chen	Acquisition	Stock	0	12.3059	12.3059	24/02/2023	0	12.3059	12.3059	Revised version	246023372303-2
ACC	Mr. Suphachai Watnasuvisuth	Disposition	Stock	14.9633	7.4457	7.5176	24/02/2023	14.9633	7.4457	7.5176		246023342302-1
SINGER	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Disposition	Stock	5.0199	0.6121	4.4077	24/02/2023	5.0199	0.6121	4.4077		246023392303-1
SKY	Mr. Vorapote Amnueypol	Disposition	Stock	28.3839	4.4852	23.8987	24/02/2023	28.3839	4.4852	23.8987		246023322302-1
SKY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	1.0876	4.1648	5.2525	24/02/2023	1.0876	4.1648	5.2525		246023282302-1
ADB	CHAROENSIN HOLDING COMPANY LIMITED	Acquisition	Stock	4.5596	4.1322	8.6918	23/02/2023	4.5596	4.1322	8.6918		246023292302-1
READY	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	1.8	17	18.8	22/02/2023	1.8	17	18.8		246023312302-1
SINGER	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	5.0199	5.0199	10.0398	22/02/2023	5.0199	5.0199	10.0398		246023382303-1
SINGER	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.0199	5.0199	22/02/2023	0	5.0199	5.0199	Revised version	246023382303-2
CHASE	THE TON POH FUND	Acquisition	Stock	3.5256	1.5109	5.0366	21/02/2023	3.5256	1.5109	5.0366		246023272302-1
TMI	Mrs. Vilai Prasitrattanaporn	Disposition	Stock	5.0112	0.0527	4.9585	21/02/2023	5.0112	0.0527	4.9585		246024242304-1
KEX	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.5966	0.459	5.0557	16/02/2023	4.654	0.459	5.1131		246023252302-1
ACAP	ECHELON CAPITAL HOLDING LIMITED	Acquisition	Stock	5.6639	9.8422	14.9487	15/02/2023	5.6639	9.8422	14.9487		246023212302-1
B	Miss Tanika Tangpoonphonvivat	Disposition	Stock	7.8074	3.1942	4.6132	15/02/2023	7.8074	3.1942	4.6132		246023262302-1
BM	Mr. Luacha Bho-ob	Acquisition	Stock	4.9748	0.2301	5.205	15/02/2023	4.9748	0.2301	5.205		246023242302-1
BKD	Miss Natthanun Prasongchaikul	Disposition	Stock	20.6038	8.8272	11.7765	14/02/2023	20.6038	8.8272	11.7765		246023232302-1
BKD	JAY MART PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.2918	9.2918	14/02/2023	0	9.2918	9.2918		246023222302-1
SJWD	SCG CEMENT-BUILDING MATERIALS COMPANY LIMITED	Acquisition	Stock	0	29.6975	29.6975	14/02/2023	0	42.8932	42.8932	The acquirer has been granted a waiver of tender offer.	246023352303-1
SJWD	SCG DISTRIBUTION COMPANY LIMITED	Acquisition	Stock	0	13.1957	13.1957	14/02/2023	0	42.8932	42.8932	The acquirer has been granted a waiver of tender offer.	246023362303-1
ADB	Mr. Puvasith Wongcharoensin	Disposition	Stock	6.2781	2.2038	4.0742	13/02/2023	6.2781	2.2038	4.0742		246023182302-1
ADB	Mr. Manit Wongcharoensin	Disposition	Stock	6.2781	2.2038	4.0742	13/02/2023	6.2781	2.2038	4.0742		246023172302-1
BWG	Doctor Rutchchayuth Jerapornprapa	Acquisition	Stock	1.9531	3.2315	5.0269	13/02/2023	1.9531	3.2315	5.0269		246023192302-1
BM	Mr. Luacha Bho-ob	Disposition	Stock	5.1077	0.3371	4.7706	10/02/2023	5.1077	0.3371	4.7706		246023142302-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	4.7391	2.2989	2.4401	10/02/2023	7.0065	2.2989	4.7076		246023132302-1
BM	Mr. Luacha Bho-ob	Acquisition	Stock	4.9886	0.1191	5.1077	09/02/2023	4.9886	0.1191	5.1077		246023112302-1
NTSC	Mr. Pongsak Thammathataree	Acquisition	Stock	4.9	2.5267	7.4267	09/02/2023	4.9	2.5267	7.4267		246023102302-1
THREL	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	4.8356	1.1819	6.0176	09/02/2023	4.8356	1.1819	6.0176		246023082302-1
TRUE	CITRINE INVESTMENT SG PTE. LTD.	Acquisition	Stock	0	0.0161	0.0161	09/02/2023	49.9988	0.4414	50.4402	The acquirer has been granted a waiver of tender offer.	246023162302-1
TRUE	CITRINE VENTURE HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	0.4252	0.4252	09/02/2023	49.9988	0.4414	50.4402	The acquirer has been granted a waiver of tender offer.	246023152302-1
ASK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0025	0.0433	4.9592	08/02/2023	5.0025	0.0433	4.9592		246023042302-1
JCKH	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	5.1393	2.8718	2.2674	07/02/2023	12.5302	5.5236	7.0065		246023032302-1
KC	Mr. Jtupote Vichanchit	Disposition	Stock	5.0006	0.3597	4.6408	07/02/2023	5.0006	0.3597	4.6408		246023122302-1
SKY	Mr. Pongsak Thammathataree	Acquisition	Stock	4.9556	0.0624	5.018	07/02/2023	4.9556	0.0624	5.018		246023092302-1
NATION	Mr. Sombath Phanichewa	Disposition	Stock	5.6265	0.8194	4.8071	06/02/2023	5.6265	0.8194	4.8071		246023062302-1
BBIK	Mr. Pakorn Jiemskultip	Disposition	Stock	10.005	0.23	9.775	03/02/2023	10.005	0.23	9.775		246022982302-1
STI	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	10.0907	0.1326	9.958	01/02/2023	10.0907	0.1326	9.958		246022972302-1
NATION	CHIT LOM LIMITED	Acquisition	Stock	10.0035	14.9382	18.2726	31/01/2023	10.0035	14.9382	18.2726		246023072302-1
NATION	Miss Kanchanarath Wongphan	Acquisition	Stock	5.0393	9.669	11.3488	31/01/2023	5.0393	9.669	11.3488		246022992302-1
NATION	Mr. Sombath Phanichewa	Acquisition	Stock	0	5.6265	5.6265	31/01/2023	0	5.6265	5.6265		246023052302-1
WARRIX	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0124	0.1852	4.8272	31/01/2023	5.0124	0.1852	4.8272		246022952302-1
TAPAC	Mr. Anansit Laosinwatana	Disposition	Stock	5.037	1.0426	3.9944	30/01/2023	5.037	1.0426	3.9944		246022932301-1
MORE	GMO-Z COM SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	13.2108	13.2108	27/01/2023	0	13.2108	13.2108		246022902301-1
ADD	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.7911	1.4375	4.3536	26/01/2023	5.7911	1.4375	4.3536		246022892301-1
MASTER	Mr. Pongsak Thammathataree	Acquisition	Stock	3.7613	1.518	5.2793	26/01/2023	3.7613	1.518	5.2793		246022922301-1
PLANB	Mr. Palin Lojanagosin	Acquisition	Stock	19.7135	0.3037	20.0173	26/01/2023	19.7135	0.3037	20.0173		246022882301-1
RJH	FIL LIMITED	Acquisition	Stock	4.9858	0.0242	5.0101	25/01/2023	4.9858	0.0242	5.0101		246022912301-1
WAVE	THANAVARIN COMPANY LIMITED	Acquisition	Stock	1.7053	0.1389	1.8442	24/01/2023	4.921	0.1389	5.0599		246023722303-1
NATION	Mr. Sombath Phanichewa	Disposition	Stock	9.3739	6.3767	2.9972	20/01/2023	9.3739	6.3767	2.9972		246022872301-1
STI	Mr. Pairuch Laoprasert	Disposition	Stock	11.6489	3.3248	8.324	20/01/2023	11.6489	3.3248	8.324		246022852301-1
STI	Mr. Somchit Peumpremsuk	Disposition	Stock	11.194	2.87	8.324	20/01/2023	11.194	2.87	8.324		246022862301-1
STI	UNIVENTURES CAPITAL COMPANY LIMITED	Acquisition	Stock	26.1195	12	38.1195	20/01/2023	26.1195	12	38.1195		246022842301-1
ITEL	INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED	Disposition	Stock	50.28	0.2858	49.9942	18/01/2023	50.28	0.2858	49.9942		246022832301-1
WARRIX	THE TON POH FUND	Acquisition	Stock	4.9166	0.5969	5.5135	17/01/2023	4.9166	0.5969	5.5135		246022802301-1
AQUA	Miss Kanchanarath Wongphan	Disposition	Stock	10.1479	0.6284	9.5195	16/01/2023	10.1479	0.6284	9.5195		246022822301-1
LEO	Mr. Kettivit Sittisoontornwong	Disposition	Stock	21.0298	2.8558	18.174	16/01/2023	21.1003	2.8558	18.2445		246022792301-1
GSC	Mr VASANT CHAWLA	Disposition	Stock	10.6	8.6	2	13/01/2023	10.6	8.6	2		246022812301-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0.7345	4.492	5.1393	13/01/2023	2.2036	10.5884	12.5302	The acquirer will reduce its shareholding.	246022722301-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	1.4478	6.0963	7.3908	13/01/2023	2.1717	10.5884	12.5302	The acquirer will reduce its shareholding.	246022712301-1
MORE	Mr. Ummarit Klomchitcharoen	Acquisition	Stock	22.5077	4.1801	25.747	13/01/2023	22.5077	4.1801	25.747	The acquirer has been granted a waiver of tender offer.	246022762301-1
TMC	Mr. Chuchat Chaichukiat	Acquisition	Stock	4.9752	4.3594	9.3346	13/01/2023	4.9752	4.3594	9.3346		246022772301-1
TMC	Mr. Thaweemit Kamolmongkolsuk	Disposition	Stock	8.0104	7.5745	0.4359	13/01/2023	8.0104	7.5745	0.4359		246022782301-1
BM	Mr. Varit Bhoob	Acquisition	Stock	7.9238	2.6403	10.5642	12/01/2023	7.9238	2.6403	10.5642		246022732301-1
GRAND	SARACA ROAD LIMITED	Acquisition	Stock	9.8324	0.1712	10.0037	12/01/2023	9.8324	0.1712	10.0037		246022662301-1
TMC	Mrs. Tubtim Kamolmongkolsuk	Disposition	Stock	6.7314	6.7314	0	12/01/2023	6.7314	6.7314	0		246022692301-1
CMO	Mr. Sura Khanittaweekul	Acquisition	Stock	3.5554	2.2416	5.797	11/01/2023	3.5554	2.2416	5.797		246022682301-1
AAI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0289	0.0351	4.9938	10/01/2023	5.0289	0.0351	4.9938		246022632301-1
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0468	0.0534	4.9933	10/01/2023	5.0468	0.0534	4.9933		246022642301-1
ITEL	INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED	Acquisition	Stock	48.414	3.6326	50.28	10/01/2023	48.414	3.6326	50.28	The acquirer will reduce its shareholding.	246022752301-1
PLANB	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.8512	0.1495	15.0008	09/01/2023	14.8512	0.1495	15.0008		246022612301-1
TMC	Miss Pacharawalai Kamolmongkolsuk	Disposition	Stock	5.4576	5.4576	0	06/01/2023	5.4576	5.4576	0		246022602301-1
SPA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0055	0.4093	9.5961	04/01/2023	10.0055	0.4093	9.5961		246022582301-1
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	13.5929	1.9734	15.5664	03/01/2023	13.5929	1.9734	15.5664		246022542301-1
MORE	Mr SIRISAK PIYATHASSRIKUL	Disposition	Stock	10.3509	10.3509	0	03/01/2023	10.3509	10.3509	0		246022962302-1
HL	Mrs. Mataya Bhandhukanonda	Disposition	Stock	32.4908	11.7647	20.7261	30/12/2022	32.4908	11.7647	20.7261		246022532212-1
HL	Mr. Sumate Manosuthi	Acquisition	Stock	0	11.7647	11.7647	30/12/2022	0	11.7647	11.7647		246022522212-1
UTP	Mr. Chin Chinsettawong	Disposition	Stock	8.9621	8.9621	0	30/12/2022	8.9621	8.9621	0		246022572301-1
UTP	Mr. Wachara Chinsettawong	Acquisition	Stock	12.7035	8.9621	21.6657	30/12/2022	12.7035	8.9621	21.6657		246022562301-1
AYUD	CPRN (THAILAND) COMPANY LIMITED	Acquisition	Stock	9.6153	0.451	10.0664	28/12/2022	9.6153	0.451	10.0664		246022482212-1
SSP	Mr. Piyawat Kraipisitkul	Acquisition	Stock	4.166	2.0017	6.1677	28/12/2022	4.166	2.0017	6.1677		246022552301-1
THCOM	GULF VENTURES COMPANY LIMITED	Acquisition	Stock	0	41.134	41.134	28/12/2022	0	41.134	41.134	The acquirer will make a tender offer.	246022502212-1
THCOM	INTOUCH HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	41.134	41.134	0	28/12/2022	41.134	41.134	0		246022512212-1
NUSA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	19.9229	0.2099	20.1329	27/12/2022	19.9229	0.2099	20.1329		246022462212-1
SUSCO	Mr. Prayudh Mahagitsiri	Disposition	Stock	5.1648	0.3405	4.8242	27/12/2022	5.1648	0.3405	4.8242		246022472212-1
SMK	MINDO ASIA INVESTMENTS LIMITED	Disposition	Stock	10.0349	0.0351	9.9998	26/12/2022	10.0349	0.0351	9.9998		246022492212-1
GENCO	Miss Nantakarn Thingprapan	Acquisition	Stock	4.9898	2.673	7.6629	22/12/2022	4.9898	2.673	7.6629		246022452212-1
PDJ	แพรนด้า โฮลดิ้ง	Acquisition	Stock	4.9921	0.0185	5.0107	22/12/2022	4.9921	0.0185	5.0107		246022592301-1
AS	Mr. Pramoth Sudjitporn	Disposition	Stock	32.4878	4.9916	27.4961	21/12/2022	32.7698	5.2736	27.4961		246022392212-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	10.3853	5.2736	15.659	21/12/2022	10.3853	5.2736	15.659		246022412212-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	10.3853	5.2736	15.659	21/12/2022	10.3853	5.2736	15.659	Revised version	246022412212-2
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	14.9993	0.0071	15.0065	21/12/2022	14.9993	0.0071	15.0065		246037292507-1
TCMC	Mr. Pimol Srivikorn	Acquisition	Stock	19.9786	0.0619	20.0405	21/12/2022	19.9786	0.0619	20.0405		246022362212-1
WARRIX	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.2528	3.3333	7.5861	21/12/2022	4.2528	3.3333	7.5861		246022372212-1
AS	Mr. Pramoth Sudjitporn	Disposition	Stock	34.3619	1.874	32.4878	20/12/2022	43.1551	10.3853	32.7698		246022382212-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10.3853	10.3853	20/12/2022	0	10.3853	10.3853		246022402212-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	7.1874	7.1874	20/12/2022	0	7.1874	7.1874	The acquirer will reduce its shareholding.	246022422212-1
AS	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	7.1874	7.1874	20/12/2022	0	7.1874	7.1874	Revised version	246022422212-2
INOX	POSCO HOLDINGS INC.	Disposition	Stock	74.5619	74.5619	0	20/12/2022	74.5619	74.5619	0		246022342212-1
STI	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	9.731	0.7996	10.5307	20/12/2022	9.731	0.7996	10.5307		246022352212-1
CPT	Mr. Jirawud Kuvanant	Disposition	Stock	10.5872	10.5872	0	15/12/2022	10.5872	10.5872	0		246022302212-1
CPT	KOW YOO HAH MOTORS COMPANY LIMITED	Acquisition	Stock	0	10.5872	10.5872	15/12/2022	0	10.5872	10.5872		246022292212-1
MALEE	Mrs. Kamolchat Juangroongruangkit	Acquisition	Stock	8.3374	11.33	19.6674	15/12/2022	8.3374	11.33	19.6674		246022282212-1
MALEE	Miss Roongchat Boonyarat	Acquisition	Stock	0.207	12.6262	12.8332	15/12/2022	0.207	12.6262	12.8332		246022262212-1
MALEE	Mr. Chaichat Boonyarat	Acquisition	Stock	0.104	12.6252	12.7292	15/12/2022	0.104	12.6252	12.7292		246022272212-1
RML	Mr. Jirawud Kuvanant	Disposition	Stock	5.8594	3.2231	2.6363	15/12/2022	5.8594	3.2231	2.6363		246022312212-1
IND	Doctor Chainarong Na lamphun	Acquisition	Convertible securities	0	3.7404	3.7404	14/12/2022	0	3.7404	3.7404	The acquirer will make a tender offer.	246022152212-1
IND	Doctor Chainarong Na lamphun	Acquisition	Stock	29.4114	1.1428	30.5542	14/12/2022	29.4114	1.1428	30.5542		246022212212-1
ONEE	Miss Poramaporn Prasarttongosoth	Disposition	Stock	40.0419	14.9921	25.0498	14/12/2022	40.0419	14.9921	25.0498		246022112212-1
TMC	Mr. Kritsda Ukarapattayakyl	Disposition	Stock	7.7152	3.2411	4.4741	14/12/2022	7.7152	3.2411	4.4741		246022622301-1
CRANE	Mr. Sorat Vanichvarakij	Acquisition	Stock	19.5158	2.925	22.4408	13/12/2022	19.5158	2.925	22.4408		246022122212-1
SIAM	Mrs. Naphaporn Hoonthanasevee	Acquisition	Stock	0	7.9999	7.9999	13/12/2022	0	7.9999	7.9999		246022332212-1
SIAM	Mrs. Nathaya Phongphandecha	Acquisition	Stock	2.5024	5.4975	7.9999	13/12/2022	2.5024	5.4975	7.9999		246022222212-1
SIAM	Mrs. Orachorn Kunanantakul	Acquisition	Stock	0.8223	5.9465	6.7689	13/12/2022	0.8223	5.9465	6.7689		246022172212-1
SIAM	Mrs. Orachorn Kunanantakul	Acquisition	Stock	0.8223	5.9465	6.7689	13/12/2022	18.0086	5.9465	23.9552		246023602303-1
SIAM	Mr. Phongsak Phongphandecha	Disposition	Stock	26.7315	26.7315	0	13/12/2022	26.7315	26.7315	0		246022232212-1
SIAM	Mr. Phongsak Phongphandecha	Disposition	Stock	26.7315	26.7315	0	13/12/2022	29.234	21.234	7.9999		246024042303-1
SIAM	Mr. Sittichai Kunanantakul	Acquisition	Stock	0	7.9999	7.9999	13/12/2022	0	7.9999	7.9999		246022192212-1
SIAM	Mr. Surapol Kunanantakul	Disposition	Stock	16.5251	8.5251	7.9999	13/12/2022	16.5251	8.5251	7.9999		246022182212-1
SIAM	Mr. Surasak Kunanantakul	Acquisition	Stock	0.1872	7.8126	7.9999	13/12/2022	0.1872	7.8126	7.9999		246022322212-1
VGI	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9105	0.0982	5.0088	13/12/2022	4.9105	0.0982	5.0088		246022092212-1
TMC	Mrs. Aroonroj Kamolmongkolsuk	Disposition	Stock	5.4581	5.4581	0	09/12/2022	5.4581	5.4581	0		246022082212-1
TMC	Miss Pailin Kamolmongkolsuk	Disposition	Stock	5.2754	5.2754	0	09/12/2022	5.2754	5.2754	0		246022072212-1
TMC	Mr. Nuttapong Panjaworayan	Acquisition	Stock	10.7336	10.7336	21.4673	09/12/2022	10.7336	10.7336	21.4673		246022062212-1
TMC	Mr. Nuttapong Panjaworayan	Acquisition	Stock	0	10.7336	10.7336	09/12/2022	0	10.7336	10.7336	Revised version	246022062212-2
VIBHA	Mrs. Yada Putthkayon	Disposition	Convertible securities	8.3333	0.3633	7.9699	09/12/2022	8.3333	0.3633	7.9699	The acquirer will reduce its shareholding.	246022132212-1
NATION	CHIT LOM LIMITED	Disposition	Stock	15.0077	1.098	13.9097	08/12/2022	15.0077	1.098	13.9097		246022042212-1
TNL	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	41.0892	41.0892	07/12/2022	0	41.0892	41.0892	The acquirer will make a tender offer.	246022012212-1
TRV	Miss Kulanatha Saengtananiramit	Acquisition	Stock	4.9523	8.2109	13.1633	07/12/2022	4.9523	8.2109	13.1633		246022052212-1
TRV	Mr. Theerawut Nawamongkhonchaikit	Disposition	Stock	24.4571	8.2109	16.2461	07/12/2022	33.8	8.2109	25.589		246022032212-1
BTG	BETAGRO HOLDING COMPANY LIMITED	Acquisition	Stock	33.53	3.3698	36.8999	06/12/2022	33.53	3.3698	36.8999		246022252212-1
QLT	Mr. Kitisak Jampathipphong	Acquisition	Stock	3.66	1.8565	5.5166	06/12/2022	3.66	1.8565	5.5166		246021982212-1
SENAJ	SENA DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	42.4904	2.8571	45.3476	06/12/2022	42.4904	2.8571	45.3476		246021992212-1
VL	Mr. Peeranut Siripornpitak	Disposition	Stock	5.5812	1.3742	4.207	06/12/2022	5.5812	1.3742	4.207		246022102212-1
ADD	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.2225	0.4051	9.8173	02/12/2022	10.2225	0.4051	9.8173		246021972212-1
WHA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	0.0003	4.9997	02/12/2022	5	0.0003	4.9997		246022002212-1
ACE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	2.7183	0.0334	2.6849	30/11/2022	5.0064	0.0334	4.973		246021942211-1
SITHAI	Mr. Apirum Panyapol	Acquisition	Stock	9.9457	0.0742	10.02	30/11/2022	9.9457	0.0742	10.02		246021962212-1
DEMCO	NUSASIRI PUBLIC COMPANY LIMITED	Acquisition	Stock	0	23.2766	23.2766	25/11/2022	0	23.2766	23.2766		246021902211-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Disposition	Stock	12.4229	12.4229	0	25/11/2022	12.4229	12.4229	0		246021892211-1
JKN	Mr. Jakkaphong Jakrajutatip	Disposition	Stock	42.482	2.783	39.699	25/11/2022	42.482	2.783	39.699		246021932211-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	19.0096	1.141	20.1507	24/11/2022	19.0096	1.141	20.1507		246021912211-1
JKN	Mr. Jakkaphong Jakrajutatip	Disposition	Stock	45.0034	2.5213	42.482	24/11/2022	45.0034	2.5213	42.482		246021922211-1
TPLAS	Mr. Teerachai Teerarujinon	Disposition	Stock	59.2888	5.5555	53.7333	24/11/2022	59.2888	5.5555	53.7333		246021852211-1
ASK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9785	0.0757	5.0543	23/11/2022	4.9785	0.0757	5.0543		246021842211-1
MAKRO	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	17.6944	1.5122	16.1822	23/11/2022	86.4645	1.5122	84.9523		246021832211-1
UBIS	Mr. Nant Kitayanutkul	Acquisition	Stock	54.9932	0.0175	55.0108	22/11/2022	54.9932	0.0175	55.0108		246021802211-1
SABUY	Miss Vijitra Pinruanghirun	Disposition	Stock	2.1511	1.0789	1.0722	21/11/2022	30.9294	1.0789	29.8505		246021862211-1
BM	Mr. Varit Bhoob	Disposition	Stock	10.0173	0.0836	9.9337	18/11/2022	10.0173	0.0836	9.9337		246021772211-1
JSP	SUPHAP GROUP COMPANY LIMITED	Disposition	Convertible securities	49.2306	3.956	45.2746	18/11/2022	49.2306	3.956	45.2746	The acquirer will reduce its shareholding.	246021872211-1
LOXLEY	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.8929	0.1084	5.0014	18/11/2022	4.8929	0.1084	5.0014		246021742211-1
POLY	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	4.6	2.8666	7.4666	18/11/2022	4.6	2.8666	7.4666		246021822211-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Disposition	Stock	5.0291	0.0736	4.9554	18/11/2022	5.0291	0.0736	4.9554		246021812211-1
WINNER	Mr. Jane Wongisariyakul	Disposition	Stock	31.2399	1.3333	29.9065	18/11/2022	40.0153	1.3333	38.6819		246021782211-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	13.6378	1.6508	15.2887	17/11/2022	13.6378	1.6508	15.2887		246021702211-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	9.0148	2.0825	11.0973	17/11/2022	9.0148	2.0825	11.0973		246021752211-1
GLORY	Mr. Hasadang Boonyang	Acquisition	Convertible securities	0.1203	15.3703	15.4907	17/11/2022	0.1203	15.3703	15.4907		246021762211-1
TLI	HER SING (H.K.) LTD.	Disposition	Stock	10.0959	2	8.0959	17/11/2022	10.0959	2	8.0959		246021792211-1
SUSCO	Mr. Prayudh Mahagitsiri	Disposition	Stock	10.0185	0.2976	9.7208	15/11/2022	10.0185	0.2976	9.7208		246021672211-1
TSR	Miss Paranya Rudjanapornpajee	Acquisition	Stock	9.0728	0.9925	10.0653	15/11/2022	9.0728	0.9925	10.0653		246021612211-1
WIN	Mr. Chitaworn Boonlorm	Disposition	Stock	5.0059	0.0178	4.9881	15/11/2022	5.0059	0.0178	4.9881		246021692211-1
AAI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9432	0.0951	5.0384	14/11/2022	4.9432	0.0951	5.0384		246021622211-1
AQUA	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	10.3212	7.3385	17.6597	14/11/2022	10.3212	7.3385	17.6597		246021662211-1
AQUA	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	10.6825	7.5955	18.278	14/11/2022	10.6825	7.5955	18.278	Revised version	246021662211-2
AQUA	Miss Kanchanarath Wongphan	Acquisition	Stock	9.7861	1.5054	11.2916	14/11/2022	9.7861	1.5054	11.2916		246021732211-1
DEMCO	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	4.5909	0.9658	5.5567	14/11/2022	4.5909	0.9658	5.5567		246021712211-1
GEL	Mrs. Pornvipa Wongpaitoonpiya	Acquisition	Stock	4.9763	0.0568	5.0332	14/11/2022	4.9763	0.0568	5.0332		246021952212-1
KC	Miss Kamonwan Temprasertrudee	Disposition	Stock	7.0014	4.234	2.7673	14/11/2022	7.0014	4.234	2.7673		246021582211-1
SENAJ	Mr. Likhit Luesakulkitpaisal	Disposition	Stock	6.4735	5.4073	1.0661	14/11/2022	6.4735	5.4073	1.0661		246021592211-1
SENAJ	SENA DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	35.3476	7.1428	42.4904	14/11/2022	35.3476	7.1428	42.4904		246021602211-1
AQUA	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	5.9744	4.3467	10.3212	11/11/2022	5.9744	4.3467	10.3212		246021652211-1
AQUA	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	6.1836	4.4989	10.6825	11/11/2022	6.1836	4.4989	10.6825	Revised version	246021652211-2
EFORL	Mrs. Pimpen Deephanphongs	Disposition	Stock	5.2027	0.3404	4.8623	11/11/2022	5.2027	0.3404	4.8623		246021682211-1
QLT	Mr. Sannpat Rattakham	Disposition	Stock	6.259	2.029	4.23	11/11/2022	6.6252	2.029	4.5962		246024112303-1
TNITY	Mrs CHANTIRA LUESAKUL	Disposition	Stock	15.0045	0.2821	14.7224	11/11/2022	15.0045	0.2821	14.7224		246021642211-1
KUN	Mrs. Praweerat Dheva-aksorn	Acquisition of a juristic person under Section 258	Stock	9.7174	9.7174	9.7174	10/11/2022	19.4334	44.5835	44.5835		246021572211-1
KUN	Mr. Khuna Dheva-aksorn	Acquisition of a juristic person under Section 258	Stock	9.7159	9.7159	9.7159	10/11/2022	19.4334	44.5835	44.5835		246021562211-1
MBK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9878	0.0421	5.0299	10/11/2022	4.9878	0.0421	5.0299		246021552211-1
BH	KIATNAKIN PHATRA BANK PUBLIC COMPANY LIMITED	Disposition	Stock	2.0736	2.0736	0	08/11/2022	5.4207	5.396	0.0246		246021542211-1
BH	Mr SATIT VIDDAYAKORN	Acquisition	Stock	0	5.3968	5.3968	08/11/2022	0	5.3968	5.3968		246021522211-1
BH	KIATNAKIN PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	3.347	3.3224	0.0246	08/11/2022	5.4207	5.396	0.0246		246021532211-1
AQUA	Mr. Pakkawan Wongopasi	Acquisition	Stock	4.8117	0.2625	5.0743	07/11/2022	4.8117	0.2625	5.0743		246021722211-1
AQUA	Miss Kanchanarath Wongphan	Disposition	Stock	10.4937	0.8752	9.6184	04/11/2022	10.4937	0.8752	9.6184		246021512211-1
AIT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	14.8295	0.3004	15.13	02/11/2022	14.8295	0.3004	15.13		246021492211-1
PRAKIT	Mrs. Urairat Aphisanthanarak	Disposition	Stock	0.397	0.0661	0.3308	01/11/2022	10.0411	0.0661	9.9749		246021482211-1
SENAJ	Mr. Likhit Luesakulkitpaisal	Acquisition	Stock	4.8657	0.1877	5.0535	31/10/2022	4.8657	0.1877	5.0535		246021502211-1
W	Mr. Sirutt Ratanapaitoon	Disposition	Stock	5.0472	2.8258	2.2213	31/10/2022	5.0472	2.8258	2.2213		246021472211-1
WAVE	Mr. Sura Khanittaweekul	Acquisition	Stock	0.2546	5.9042	5.9273	28/10/2022	0.2546	5.9042	5.9273		246021462211-1
BM	Mr. Varit Bhoob	Acquisition	Stock	9.2807	0.9227	10.2035	25/10/2022	9.2807	0.9227	10.2035		246021422210-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	5.0266	0.6314	4.3952	25/10/2022	5.0266	0.6314	4.3952		246021412210-1
A	Mr. Viwat Lauhapoonrungsi	Acquisition	Stock	14.799	0.4081	15.2072	20/10/2022	14.799	0.4081	15.2072		246021382210-1
K	Mr. Chayawat Pisessith	Acquisition	Convertible securities	19.0103	6.4655	21.6915	20/10/2022	19.0103	6.4655	21.6915	The acquirer will reduce its shareholding.	246021372210-1
TTCL	Mr. Sakchai Sakchaicharoenkul	Disposition	Stock	5.0324	0.0811	4.9512	20/10/2022	5.0324	0.0811	4.9512		246021392210-1
LDC	Mr. Visnu Skulpichetrat	Disposition	Stock	6.7129	6.7129	0	19/10/2022	6.7129	6.7129	0		246021332210-1
W	Mr. Sumate Sesthapanich	Disposition	Stock	5.0833	5.0833	0	19/10/2022	5.0833	5.0833	0		246021342210-1
K	Mr. Vanchai Panvichean	Acquisition	Stock	2.1249	3.9621	6.0871	18/10/2022	2.1249	3.9621	6.0871		246021352210-1
KWI	TOMMO (THAILAND) COMPANY LIMITED	Disposition	Stock	56.8743	3.2873	53.5869	18/10/2022	56.8743	3.2873	53.5869		246021442210-1
LDC	Mr. Visnu Skulpichetrat	Disposition	Stock	10	3.2871	6.7129	18/10/2022	10	3.2871	6.7129		246021312210-1
WAVE	BEC WORLD PUBLIC COMPANY LIMITED	Disposition	Stock	5.4785	2.5469	2.9316	18/10/2022	5.4785	2.5469	2.9316		246021322210-1
BM	M E C T COMPANY LIMITED	Acquisition	Stock	4.9845	0.042	5.0266	17/10/2022	4.9845	0.042	5.0266		246021302210-1
IRCP	Mr. Warot Norkeo	Acquisition	Stock	4.9578	0.4118	5.3696	17/10/2022	4.9578	0.4118	5.3696		246021362210-1
KWI	TOMMO (THAILAND) COMPANY LIMITED	Disposition	Stock	60.1965	3.3222	56.8743	17/10/2022	60.1965	3.3222	56.8743		246021432210-1
DPAINT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	10.8695	10.8695	12/10/2022	0	10.8695	10.8695		246021282210-1
GRAND	SARACA ROAD LIMITED	Acquisition	Stock	4.7525	0.2676	5.0201	12/10/2022	4.7525	0.2676	5.0201		246021262210-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	5.0266	0.042	4.9845	11/10/2022	5.0266	0.042	4.9845		246021252210-1
CHO	Mr. Pudit Buranapin	Acquisition	Stock	0	7.0752	7.0752	11/10/2022	0	7.0752	7.0752		246021272210-1
RT	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	4.9986	0.0589	5.0576	11/10/2022	4.9986	0.0589	5.0576		246021292210-1
TIGER	Mr. Jaturong Seikulruangroj	Disposition	Stock	40.2419	0.326	39.9158	11/10/2022	40.2419	0.326	39.9158		246022672301-1
AIT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	2.908	13.571	16.4791	10/10/2022	2.908	13.571	16.4791	The acquirer will reduce its shareholding.	246022442212-1
AIT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	2.908	13.571	16.4791	10/10/2022	2.908	13.571	16.4791	Revised version	246022442212-2
BM	M E C T COMPANY LIMITED	Acquisition	Stock	4.9454	0.0812	5.0266	07/10/2022	4.9454	0.0812	5.0266		246021242210-1
ICN	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	1.9682	5.2211	7.1893	07/10/2022	2.8615	5.2211	8.0826		246021212210-1
NOVA	BNG SPECIAL SITUATIONS FUND	Disposition	Stock	5.4957	1.1827	4.313	07/10/2022	5.4957	1.1827	4.313		246021452210-1
SUSCO	Mr. Prayudh Mahagitsiri	Acquisition	Stock	6.9091	4.25	11.1591	07/10/2022	6.9091	4.25	11.1591		246021232210-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9425	0.0703	5.0129	06/10/2022	4.9425	0.0703	5.0129		246021202210-1
AQUA	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	4.9775	0.1034	5.081	05/10/2022	4.9775	0.1034	5.081		246021222210-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Acquisition	Stock	4.9906	0.0417	5.0323	04/10/2022	4.9906	0.0417	5.0323		246021192210-1
TKT	KARRIE AUTOMOTIVE INVESTMENT LIMITED	Acquisition	Stock	10.0008	32.2139	38.9931	04/10/2022	10.0008	32.2139	38.9931	The acquirer will make a tender offer.	246021172210-1
IRCP	Mr. Warot Norkeo	Disposition	Stock	5.0596	0.6595	4.4001	03/10/2022	5.0596	0.6595	4.4001		246021152210-1
GCAP	Mr. Asa Sarasas	Acquisition	Stock	0	16.0682	16.0682	30/09/2022	0	16.0682	16.0682		246021132209-1
GCAP	บริษัท สองน้ำ จำกัด	Disposition	Stock	16.1148	16.0682	0.0465	30/09/2022	16.1148	16.0682	0.0465		246021122209-1
SABUY	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	28.2933	0.4821	28.7754	30/09/2022	29.7726	0.825	30.5976		246021102209-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Disposition	Stock	5.0126	0.0219	4.9906	30/09/2022	5.0126	0.0219	4.9906		246021162210-1
TVDH	Mr. Warot Norkeo	Acquisition	Stock	4.7451	0.8695	5.6146	30/09/2022	4.7451	0.8695	5.6146		246021112209-1
PRAKIT	Mrs. Urairat Aphisanthanarak	Acquisition	Stock	0.3308	0.0661	0.397	29/09/2022	9.9749	0.0661	10.0411		246021092209-1
ASIAN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9323	0.0964	5.0287	28/09/2022	4.9323	0.0964	5.0287		246021072209-1
STARK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9993	0.0121	5.0115	28/09/2022	4.9993	0.0121	5.0115		246021062209-1
SPALI	Mrs. Ajchara Tangmatitham	Acquisition	Stock	6.2974	0.001	6.2984	26/09/2022	34.9835	0.024	35.0076		246028492402-1
SPALI	Mr. Prateep Tangmatitham	Acquisition	Stock	28.6861	0.023	28.7091	26/09/2022	34.9835	0.024	35.0076		246028482402-1
TOA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0039	0.0985	9.9053	26/09/2022	10.0039	0.0985	9.9053		246021052209-1
PRIME	Miss Parisa Chayavasan	Acquisition	Stock	14.9387	1.1094	16.0481	23/09/2022	14.9387	1.1094	16.0481		246021032209-1
LDC	Mr. Visnu Skulpichetrat	Disposition	Stock	15	0.3658	14.6341	22/09/2022	15	0.3658	14.6341		246021042209-1
TEAMG	Mr SATAPORN NGAMRUENGPHONG	Acquisition	Stock	4.9517	0.9306	5.8823	22/09/2022	4.9517	0.9306	5.8823		246021002209-1
NBC	Miss Inthira Chuaysanit	Acquisition	Stock	0	8.0041	8.0041	21/09/2022	0	8.0041	8.0041		246021022209-1
NBC	NATION GROUP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	9.9899	8.0041	1.9858	21/09/2022	9.9899	8.0041	1.9858		246020982209-1
TSR	Miss Paranya Rudjanapornpajee	Disposition	Stock	10.0121	0.91	9.102	21/09/2022	10.0121	0.91	9.102		246021012209-1
AHC	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9986	0.0033	5.0019	20/09/2022	4.9986	0.0033	5.0019		246020972209-1
NUSA	Miss Nantida Kittiitsaranon	Disposition	Stock	5.0103	0.0256	4.9846	19/09/2022	5.0103	0.0256	4.9846		246020992209-1
TSR	BETTER DREAMS COMPANY LIMITED	Disposition	Stock	20.9214	1.396	19.5254	16/09/2022	25.2006	0.2675	24.933		246020952209-1
TSR	BETTER DREAMS COMPANY LIMITED	Disposition	Stock	20.4937	0.9683	19.5254	16/09/2022	25.9013	0.9683	24.933	Revised version	246020952209-2
POLAR	Mr. Thanapat Tantisewekul	Disposition	Stock	5.4005	0.4086	4.9919	15/09/2022	5.4005	0.4086	4.9919		246020962209-1
QLT	Mr. Sannpat Rattakham	Disposition	Stock	10.3171	1.0145	9.3026	15/09/2022	10.6833	1.0145	9.6688		246024102303-1
SNNP	CONCORD I. CAPITAL LIMITED	Disposition	Stock	20.625	6.7708	13.8541	15/09/2022	23.125	6.7708	16.3541		246020932209-1
BYD	EA MOBILITY HOLDING COMPANY LIMITED	Acquisition	Stock	0	23.6313	23.6313	13/09/2022	0	23.6313	23.6313		246020912209-1
CPF	JUMBO KINGDOM VENTURES LIMITED	Disposition	Stock	9.701	0.5215	9.1794	13/09/2022	35.3281	0.5215	34.8066		246020942209-1
CK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9213	0.1231	5.0444	12/09/2022	4.9213	0.1231	5.0444		246020862209-1
TNH	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	14.9916	0.0083	15	12/09/2022	14.9916	0.0083	15		246020842209-1
BFIT	Mr. Wichit Phayuhanaveechai	Acquisition	Stock	0	5.7637	5.7637	09/09/2022	0	5.7637	5.7637	others	246020892209-1
BFIT	Mr. Wichit Phayuhanaveechai	Acquisition	Stock	0	5.7637	5.7637	09/09/2022	0	5.7637	5.7637	Revised version others	246020892209-2
BFIT	Mr. Wichit Phayuhanaveechai	Acquisition	Stock	0	5.7637	5.7637	09/09/2022	0	5.7637	5.7637	Revised version	246020892209-3
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	34.5858	37.464	72.0498	09/09/2022	34.5858	37.464	72.0498	others	246020902209-1
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	81.6415	37.464	72.0498	09/09/2022	81.6415	37.464	72.0498	others	246020922209-1
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	81.6415	37.464	72.0498	09/09/2022	81.6415	37.464	72.0498	Revised version	246020922209-2
HL	Mrs. Mataya Bhandhukanonda	Disposition	Stock	43.1525	10.6617	32.4908	09/09/2022	43.1525	10.6617	32.4908		246020822209-1
HL	Mrs. Araya Tantanasin	Acquisition	Stock	0.164	8.0882	8.2522	09/09/2022	0.164	8.0882	8.2522		246020812209-1
MVP	Mr. Sura Khanittaweekul	Disposition	Stock	15.9319	9.2563	6.6756	08/09/2022	15.9319	9.2563	6.6756		246020742209-1
NEWS	Mr. Mongkol Oonjittikul	Acquisition	Convertible securities	9.8449	1.1359	10.9809	08/09/2022	9.8449	1.1359	10.9809	others	246020772209-1
NEWS	Mr. Mongkol Oonjittikul	Acquisition	Convertible securities	4.9219	0.5679	5.4898	08/09/2022	4.9219	0.5679	5.4898	Revised version others	246020772209-2
NEWS	Mr. Mongkol Oonjittikul	Acquisition	Convertible securities	4.9219	0.5679	5.4898	08/09/2022	4.9219	0.5679	5.4898	Revised version	246020772209-3
TSR	BETTER DREAMS COMPANY LIMITED	Acquisition	Stock	20.066	0.8554	20.9214	08/09/2022	24.3451	0.8554	25.2006	The acquirer will reduce its shareholding.	246020852209-1
TSR	BETTER DREAMS COMPANY LIMITED	Acquisition	Stock	20.066	0.4277	20.4937	08/09/2022	24.3451	1.5562	25.9013	Revised version The acquirer will reduce its shareholding.	246020852209-2
A5	Mr KRIANGKRAI SIRAVANICHKAN	Disposition	Stock	6.402	1.6537	4.7483	07/09/2022	6.402	1.6537	4.7483		246020782209-1
A5	Mr. Chotikorn Panchasarp	Acquisition	Stock	3.3488	1.6537	5.0025	07/09/2022	3.3488	1.6537	5.0025		246020832209-1
AIT	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	4.997	0.0193	5.0164	07/09/2022	4.997	0.0193	5.0164		246020712209-1
SENAJ	Mrs. Nidda Juratsakchroen	Acquisition	Stock	0	11.2022	11.2022	07/09/2022	0	11.2022	11.2022		246020882209-1
TAKUNI	Mr. Kanatuch Woointranon	Acquisition	Stock	4.3999	2.4999	6.8999	07/09/2022	4.3999	2.4999	6.8999		246020762209-1
TEAMG	Mr. Prasert Patramai	Disposition	Stock	5.008	0.2352	4.7727	07/09/2022	5.008	0.2352	4.7727		246020792209-1
CV	Mr. Charvanin Bunditkitsada	Disposition	Stock	5.1141	0.2343	4.8797	06/09/2022	5.1141	0.2343	4.8797		246021182210-1
TAKUNI	Miss Nita Treeweeranuwat	Disposition	Stock	9.0762	9.0762	0	06/09/2022	9.0762	9.0762	0		246020722209-1
TAKUNI	Mr. Prasert Treeveeranuwat	Disposition	Stock	6.1841	6.1249	0.0591	06/09/2022	6.1841	6.1249	0.0591		246020732209-1
TSR	Miss Paranya Rudjanapornpajee	Disposition	Stock	15.016	1.4015	13.6145	06/09/2022	15.016	1.4015	13.6145		246020752209-1
CGD	Mr. Sadawut Taechaubol	Disposition	Stock	10.1348	0.2661	9.8687	01/09/2022	10.1348	0.2661	9.8687		246020582209-1
CHIC	Mr. Apirum Panyapol	Acquisition	Stock	4.9264	0.3676	5.2941	01/09/2022	4.9264	0.3676	5.2941		246020632209-1
PROEN	Mr. Kittipan Sri-bua-iam	Disposition	Stock	25.0081	3.5696	21.4385	01/09/2022	51.5904	3.5696	48.0207		246020702209-1
SELIC	Mr. Vitoon Vongkusolkit	Acquisition	Stock	0	15.1003	15.1003	01/09/2022	0	15.1003	15.1003		246021082209-1
TEAMG	Miss Thidarat Suamornrattanakul	Acquisition	Stock	0.022	0.0514	0.0735	01/09/2022	14.7434	0.4035	15.147		246020692209-1
TEAMG	Mr. Teerachai Rattanamolporn	Acquisition	Stock	14.7214	0.3521	15.0735	01/09/2022	14.7434	0.4035	15.147		246020592209-1
TEAMG	Mr. Teerachai Rattanamolporn	Acquisition	Stock	14.7214	0.3521	15.0735	01/09/2022	14.7434	0.4035	15.147	Revised version	246020592209-2
WORK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0265	0.0516	4.9749	01/09/2022	5.0265	0.0516	4.9749		246020612209-1
BGT	Mr. Pasu Wachirapong	Disposition	Stock	5.7768	5.7768	0	31/08/2022	5.7768	5.7768	0		246020682209-1
IP	Mr. Trinnawat Thanitnithiphan	Disposition	Stock	30.9701	1.1006	29.8695	30/08/2022	30.9701	1.1006	29.8695		246020642209-1
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1086	0.7027	4.4059	29/08/2022	5.1086	0.7027	4.4059		246020492208-1
CRANE	Mr. Sorat Vanichvarakij	Acquisition	Stock	8.446	9.4254	17.8715	29/08/2022	8.446	9.4254	17.8715		246020472208-1
EFORL	Mrs. Pimpen Deephanphongs	Disposition	Stock	10.0053	0.5002	9.505	29/08/2022	10.0053	0.5002	9.505		246020602209-1
IRCP	Mr. Warot Norkeo	Acquisition	Stock	4.8577	0.5408	5.3986	29/08/2022	4.8577	0.5408	5.3986		246020502208-1
WORK	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9328	0.0671	10	29/08/2022	9.9328	0.0671	10		246020482208-1
CRANE	Mr. Sorat Vanichvarakij	Acquisition	Stock	0.7254	7.7206	8.446	25/08/2022	0.7254	7.7206	8.446		246020462208-1
TEAMG	NEXTER VENTURES COMPANY LIMITED	Disposition	Stock	5.0782	0.3382	4.74	25/08/2022	5.0782	0.3382	4.74		246020512208-1
DOHOME	Mr. Pongsak Thammathataree	Disposition	Stock	5.0229	0.1341	4.8887	24/08/2022	5.0229	0.1341	4.8887		246020432208-1
PRINC	Mr SATIT VIDDAYAKORN	Disposition	Stock	21.761	5.2513	16.5097	24/08/2022	21.761	5.2513	16.5097		246020422208-1
PTC	C4 CORPORATION COMPANY LIMITED	Disposition	Stock	5.0351	0.0735	4.9615	24/08/2022	5.0351	0.0735	4.9615		246020452208-1
TVDH	Mr. Pongsak Suthisripok	Disposition	Stock	8.7643	8.7637	0.0005	24/08/2022	8.7643	8.7637	0.0005		246020442208-1
BRR	BURIRAM CAPITAL COMPANY LIMITED	Disposition	Stock	50.612	6.2984	44.3135	23/08/2022	50.612	6.2984	44.3135		246020412208-1
TAKUNI	Miss Nita Treeweeranuwat	Disposition	Stock	19.0762	9.9999	9.0762	23/08/2022	19.0762	9.9999	9.0762		246020372208-1
TAKUNI	Mr. Prasert Treeveeranuwat	Disposition	Stock	16.1841	9.9999	6.1841	23/08/2022	16.1841	9.9999	6.1841		246020382208-1
BRR	JAY MART PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.2984	6.2984	22/08/2022	0	6.2984	6.2984		246020272208-1
NINE	SILOM ROAD LIMITED	Disposition	Stock	17.5341	2.9568	14.5773	22/08/2022	17.5341	2.9568	14.5773		246020362208-1
TKN	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9891	0.0108	10	22/08/2022	9.9891	0.0108	10		246020252208-1
TR	ASSEAU COMPANY LIMITED	Disposition	Stock	16.6581	16.6581	0	22/08/2022	16.6581	16.6581	0		246020302208-1
TR	LOVICH LIMITED	Acquisition	Stock	0	16.6581	16.6581	22/08/2022	0	16.6581	16.6581		246020322208-1
BGT	Mr. Pasu Wachirapong	Acquisition	Stock	4.8883	2.8141	7.7024	19/08/2022	4.8883	2.8141	7.7024		246020352208-1
GSC	Mr. Susitak Achariyasombat	Acquisition	Stock	14.8054	0.2859	15.0914	19/08/2022	14.8054	0.2859	15.0914		246020332208-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1436	0.1584	4.9852	19/08/2022	5.1436	0.1584	4.9852		246020232208-1
WHA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9472	0.1776	5.1248	19/08/2022	4.9472	0.1776	5.1248		246020342208-1
BH	Mr SATIT VIDDAYAKORN	Disposition	Stock	8.3935	8.3935	0	18/08/2022	8.3935	8.3935	0		246020212208-1
TNITY	Mrs CHANTIRA LUESAKUL	Acquisition	Stock	14.9789	0.4734	15.4524	18/08/2022	14.9789	0.4734	15.4524		246020262208-1
BIS	Mr. Paniang Pongsatha	Acquisition	Stock	4.6182	1.4931	6.1113	17/08/2022	4.6182	1.4931	6.1113		246020192208-1
MAX	Mrs. Phantipa Settapanich	Disposition	Stock	15.1752	15.1746	0.0005	17/08/2022	15.1752	15.1746	0.0005		246020202208-1
MAX	Miss Siripen Ramnuch	Acquisition	Stock	0	23.3455	23.3455	17/08/2022	0	23.3455	23.3455		246020222208-1
AIT	Miss Paranya Rudjanapornpajee	Acquisition	Convertible securities	1.6479	1.5509	3.1989	16/08/2022	1.6479	1.5509	3.1989	The acquirer will reduce its shareholding.	246020122208-1
NCL	Miss Montira Charoenwal	Disposition	Stock	5.9915	5.9915	0	16/08/2022	5.9915	5.9915	0		246020162208-1
NCL	Mr. Pongthep Vichaikul	Acquisition	Stock	0	11.8137	11.8137	16/08/2022	0	11.8137	11.8137		246020102208-1
SABINA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9522	0.0941	5.0464	16/08/2022	4.9522	0.0941	5.0464		246020112208-1
POLAR	Mr. Thanapat Tantisewekul	Disposition	Stock	11.4726	3.9766	7.4959	15/08/2022	11.4726	3.9766	7.4959		246020292208-1
TRV	กองทรัสต์เพื่อกิจการเงินร่วมลงทุนสำหรับธุรกิจเอสเอ็มอีก้าวไกลไปด้วยกัน 2	Disposition	Stock	11.163	8.5714	2.5915	15/08/2022	11.163	8.5714	2.5915		246020072208-1
TRV	Miss Nutthanucha Leelapanyalerts	Acquisition	Stock	14.9523	8.5714	23.5238	15/08/2022	14.9523	8.5714	23.5238		246020062208-1
B	Miss Tanika Tangpoonphonvivat	Acquisition	Stock	3.8664	3.3234	7.1898	11/08/2022	3.8664	3.3234	7.1898		246020082208-1
TAKUNI	Mr. Takool Treeweeranuwat	Disposition	Stock	16.0852	16.0852	0	11/08/2022	16.0852	16.0852	0		246020052208-1
MBAX	Mr. Khajornkiat Ungaram	Disposition	Stock	5.0027	0.5348	4.4679	10/08/2022	5.0027	0.5348	4.4679		246019972208-1
OTO	Mr. Sathaporn Phothong	Disposition	Stock	5.0196	0.6023	4.4173	10/08/2022	5.0196	0.6023	4.4173		246020092208-1
PAE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	29.7221	14.1106	43.8327	09/08/2022	29.7221	14.1106	43.8327		246020032208-1
DITTO	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	4.448	0.0447	4.4033	08/08/2022	5.0257	0.0447	4.9809		246020142208-1
MSC	Miss Paranya Rudjanapornpajee	Disposition	Stock	9.8611	9	0.8611	08/08/2022	9.8611	9	0.8611		246019842208-1
MSC	T.K.S. TECHNOLOGIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9	9	08/08/2022	0	9	9		246019862208-1
PAE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	23.638	6.0841	29.7221	08/08/2022	23.638	6.0841	29.7221		246020022208-1
WAVE	Mr. Nuttapol Jurangkool	Disposition	Stock	5.0109	0.6367	4.3741	08/08/2022	5.0109	0.6367	4.3741		246019852208-1
PAE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	18.1576	5.4803	23.638	05/08/2022	18.1576	5.4803	23.638		246020012208-1
SENA	Mrs. Siphaporn Jansereewitthaya	Disposition	Stock	5.0012	0.0346	4.9665	05/08/2022	5.0012	0.0346	4.9665		246019832208-1
TIPH	KRUNG THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.096	0.096	9.9999	05/08/2022	10.096	0.096	9.9999		246019962208-1
PAE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	5.1373	13.0203	18.1576	04/08/2022	5.1373	13.0203	18.1576		246020002208-1
ZIGA	Mrs CHANTIRA LUESAKUL	Disposition	Stock	5.0013	0.6557	4.3456	04/08/2022	5.0013	0.6557	4.3456		246019822208-1
NBC	Mrs. Nancy Chalermkarnchana	Disposition	Stock	6.2254	0.8893	5.336	03/08/2022	60.8276	0.8893	59.9383		246021402210-1
TGH	MONGKHOLSIRI COMPANY LIMITED	Acquisition	Stock	76.3957	4.4458	80.8416	03/08/2022	76.3957	4.4458	80.8416		246019802208-1
PAE	Mr. Ekapop Ruktapongpisal	Acquisition	Stock	4.6855	0.4672	5.1528	02/08/2022	4.6855	0.4672	5.1528		246019992208-1
JCK	Mrs. Chalida Taechaubol	Acquisition	Stock	13.5268	0.0175	9.6642	01/08/2022	30.9463	0.0632	22.1326		246022242212-1
JCK	Mr. Apichai Taechaubol	Acquisition	Stock	17.4191	0.0457	12.4681	01/08/2022	30.9463	0.0632	22.1326		246022142212-1
TVDH	THE GARUDA POWER COMPANY LIMITED	Acquisition	Stock	4.3818	1.4606	5.8424	01/08/2022	4.3818	1.4606	5.8424		246019792208-1
PYLON	Mr. Anont Sangarayakul	Acquisition	Stock	4.9818	0.2	5.1818	21/07/2022	4.9818	0.2	5.1818		246019762207-1
TVD	MOMO.COM INC.	Disposition	Stock	5.8424	4.3818	1.4606	20/07/2022	5.8424	4.3818	1.4606		246019742207-1
TVD	Mrs. Pimpen Deephanphongs	Commencement of status of a concert party	Stock	2.8407	2.8407	2.8407	20/07/2022	7.2226	7.2226	7.2226		246019772207-1
TVD	THE GARUDA POWER COMPANY LIMITED	Commencement of status of a concert party	Stock	4.3818	4.3818	4.3818	20/07/2022	7.2226	7.2226	7.2226		246019782207-1
TVDH	THE GARUDA POWER COMPANY LIMITED	Acquisition	Stock	0	4.3818	4.3818	20/07/2022	2.8407	4.3818	7.2226		246019872208-1
TM	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	14.8584	0.1879	15.0464	19/07/2022	14.8584	0.1879	15.0464		246019752207-1
WHA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0021	0.0132	4.9888	18/07/2022	5.0021	0.0132	4.9888		246019732207-1
EE	Mr. Pakorn Mongkoltada	Acquisition	Stock	4.964	0.1187	5.0827	15/07/2022	4.964	0.1187	5.0827		246019722207-1
MSC	Miss Paranya Rudjanapornpajee	Disposition	Stock	10.0027	0.5	9.5027	15/07/2022	10.0027	0.5	9.5027		246019692207-1
TVD	MOMO.COM INC.	Disposition	Stock	11.1715	5.329	5.8424	15/07/2022	11.1715	5.329	5.8424		246019662207-1
MCS	KAJIMA CORPORATION	Acquisition	Stock	4.9471	0.0628	5.01	14/07/2022	4.9471	0.0628	5.01		246019632207-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Acquisition	Stock	4.9388	0.0674	5.0063	14/07/2022	4.9388	0.0674	5.0063		246019672207-1
NINE	SILOM ROAD LIMITED	Acquisition	Stock	12.4062	7.0011	17.5341	12/07/2022	12.4062	7.0011	17.5341		246019562207-1
SUSCO	Mr. Chalermchai Mahagitsiri	Disposition	Stock	7.2873	7.2873	0	12/07/2022	7.2873	7.2873	0		246019592207-1
SUSCO	Mr. Prayudh Mahagitsiri	Acquisition	Stock	4.642	5.7873	10.4293	12/07/2022	4.642	5.7873	10.4293		246019602207-1
SELIC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	10.9096	1.753	9.1566	11/07/2022	10.9096	1.753	9.1566		246019622207-1
BIOTEC	AUSTIN ASSET LIMITED	Commencement of status of a concert party	Stock	15.4132	15.4132	15.4132	08/07/2022	26.5118	26.5118	26.5118	others	246019612207-1
BIOTEC	AUSTIN ASSET LIMITED	Disposition	Stock	26.5118	11.0985	15.4132	08/07/2022	26.5118	11.0985	15.4132		246019702207-1
BIOTEC	Mr. Paven Panboonhom	Acquisition	Stock	0	11.0985	11.0985	08/07/2022	0	11.0985	11.0985		246019712207-1
WORLD	Mrs. Sangsri Chiyachantana	Disposition	Stock	12.9124	12.7453	0.167	08/07/2022	12.9124	12.7453	0.167		246019552207-1
WORLD	Mr. Chirasak Chiyachantana	Acquisition	Stock	60.5748	12.7453	73.3202	08/07/2022	60.5748	12.7453	73.3202		246019542207-1
MSC	Miss Paranya Rudjanapornpajee	Acquisition	Stock	9.0138	1.2444	10.2583	07/07/2022	9.0138	1.2444	10.2583		246019502207-1
SE-ED	Mrs. Hatairatn Jurangkool	Acquisition	Stock	9.9374	0.1897	10.1272	07/07/2022	9.9374	0.1897	10.1272		246019882208-1
W	ONE TO ONE CONTACTS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9756	0.2702	5.2459	07/07/2022	4.9756	0.2702	5.2459		246019642207-1
XO	ALBIZIA ASEAN OPPORTUNITIES FUND	Acquisition	Stock	4.9006	0.1668	5.0674	07/07/2022	4.9006	0.1668	5.0674		246019522207-1
APCS	SUPER ENERGY CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	13.6705	13.6705	06/07/2022	0	13.6705	13.6705		246019472207-1
WORLD	Mr. Chirasak Chiyachantana	Disposition	Stock	71.2645	10.6896	60.5748	06/07/2022	71.2645	10.6896	60.5748		246019512207-1
INTUCH	GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	44.6541	1.4217	46.0758	05/07/2022	44.6541	1.4217	46.0758		246019482207-1
NATION	Miss Aura-orn Akrasanee	Acquisition	Stock	19.9144	0.1386	20.053	05/07/2022	19.9144	0.1386	20.053		246019462207-1
TRV	Miss Nutthanucha Leelapanyalerts	Acquisition	Stock	0	13.1904	13.1904	04/07/2022	0	13.1904	13.1904		246019412207-1
TRV	Mr. Theerawut Nawamongkhonchaikit	Disposition	Stock	9.5238	2.3809	7.1428	04/07/2022	52.7619	13.1904	39.5714		246019492207-1
SSP	Miss Thantaporn Kraipisitkul	Acquisition	Stock	3.5455	1.9201	5.4656	01/07/2022	3.5455	1.9201	5.4656		246019442207-1
META	Mr. Chanon Wangtal	Acquisition	Stock	1.3778	4.3445	5.4044	29/06/2022	1.3778	4.3445	5.4044		246019392206-1
META	Mr. Natpapat Keschaimongkol	Acquisition	Stock	3.91	13.0118	15.996	29/06/2022	3.91	13.0118	15.996	The acquirer will reduce its shareholding.	246019362206-1
META	Mr. Natpapat Keschaimongkol	Acquisition	Stock	3.91	13.0118	15.996	29/06/2022	3.91	13.0118	15.996	Revised version	246019362206-2
HTC	Mrs. Pariya Chirabandhu	Acquisition	Stock	9.6792	5.4726	15.1519	28/06/2022	9.6792	5.4726	15.1519		246019372206-1
SUSCO	Mr. Chalermchai Mahagitsiri	Disposition	Stock	11.9873	4.7	7.2873	28/06/2022	11.9873	4.7	7.2873		246019402207-1
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9394	0.5964	5.5358	27/06/2022	4.9394	0.5964	5.5358		246019342206-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	9.069	1.5927	10.6618	27/06/2022	9.069	1.5927	10.6618		246019312206-1
TNPC	Mr. Somsakul Asavacharoentacorn	Disposition	Stock	6.2213	3.3004	2.9208	27/06/2022	6.2213	3.3004	2.9208		246019352206-1
TSR	Miss Paranya Rudjanapornpajee	Acquisition	Stock	14.3311	0.9664	15.2976	27/06/2022	14.3311	0.9664	15.2976		246019272206-1
HEMP	Miss Ailada Shinnawat	Acquisition	Stock	11.9327	4.3576	16.2903	24/06/2022	11.9327	4.3576	16.2903		246019282206-1
HEMP	Mr. Thibdee Mangkalee	Disposition	Stock	8.7174	4.3576	4.3597	24/06/2022	8.7174	4.3576	4.3597		246019292206-1
SICT	Mr. Manop Dhamsirianunt	Disposition	Stock	25.027	0.0491	24.9779	24/06/2022	25.027	0.0491	24.9779		246019332206-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Disposition	Stock	5.0115	0.0302	4.9812	24/06/2022	5.0115	0.0302	4.9812		246019322206-1
HTC	Mrs. Prabhansri Rattakul	Disposition	Stock	10.02	10.02	0	22/06/2022	10.02	10.02	0		246019222206-1
HTC	Mrs. Pariya Chirabandhu	Acquisition	Stock	4.5049	5.1743	9.6792	22/06/2022	4.5049	5.1743	9.6792		246019212206-1
INTUCH	ANDERTON INVESTMENTS PTE.LTD.	Disposition	Stock	5.2001	3.7784	1.4217	22/06/2022	5.2001	3.7784	1.4217		246019172206-1
NATION	Miss Aura-orn Akrasanee	Acquisition	Stock	10.0786	9.8358	19.9144	22/06/2022	10.0786	9.8358	19.9144		246019202206-1
NATION	Mr. Suthichai Saeyoon	Disposition	Stock	5.233	5.233	0	22/06/2022	5.233	5.233	0		246019192206-1
NINE	POINT OF VIW ( POV ) MEDIA GROUP COMPANY LIMITED	Acquisition	Stock	0	70.6532	70.6532	22/06/2022	0	70.6532	70.6532	The acquirer will make a tender offer.	246019182206-1
PPPM	Mr. Parin Chanuntranont	Acquisition	Stock	8.0026	8.1221	10.1603	22/06/2022	17.7479	17.2747	21.7949	The acquirer will reduce its shareholding.	246019262206-1
PPPM	Mr. Parin Chanuntranont	Acquisition	Stock	8.0026	8.1221	10.1603	22/06/2022	17.7479	17.2747	21.7949	Revised version	246019262206-2
TM	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	9.5271	0.8201	10.3473	22/06/2022	9.5271	0.8201	10.3473		246019252206-1
GLOCON	Mr. Pasu Wachirapong	Acquisition	Stock	4.7458	1.0076	5.7534	21/06/2022	4.7458	1.0076	5.7534		246019142206-1
GLORY	Mr. Jarunpat Boonyang	Disposition	Stock	40.537	3.7037	36.8333	21/06/2022	40.537	3.7037	36.8333		246019242206-1
AP	HERMES INVESTMENT MANAGEMENT LIMITED	Disposition	Stock	5.0529	0.0912	4.9617	20/06/2022	5.0529	0.0912	4.9617		246019812208-1
CPL	Miss Phisarat Payuhasit	Disposition	Stock	0.0682	0.0227	0.0454	17/06/2022	70.3914	0.6983	69.6931		246019152206-1
CPL	Miss Phisarat Payuhasit	Disposition	Stock	0.0682	0.0227	0.0454	17/06/2022	70.2721	0.6983	69.5738		246019422207-1
CPL	Mr. Natthakit Wongcharoensin	Disposition	Stock	2.0396	0.6755	1.3641	17/06/2022	70.3914	0.6983	69.6931		246019162206-1
CPL	Mr. Natthakit Wongcharoensin	Disposition	Stock	2.0396	0.6755	1.3641	17/06/2022	70.2721	0.6983	69.5738		246019432207-1
NUSA	Mr. Pradej Kittiitsaranon	Acquisition	Stock	4.9164	0.1802	5.0967	17/06/2022	4.9164	0.1802	5.0967		246019092206-1
TSR	MISS Savita Changyoo	Disposition	Stock	1.8926	1.8926	0	17/06/2022	26.5165	4.0952	22.4212		246019102206-1
TSR	Miss Paranya Rudjanapornpajee	Acquisition	Stock	8.9216	4.0952	13.0169	17/06/2022	8.9216	4.0952	13.0169		246019072206-1
TSR	Mr. Ekarat Changyoo	Disposition	Stock	2.2026	0.3825	1.8201	17/06/2022	26.5165	4.0952	22.4212		246019122206-1
TSR	BETTER DREAMS COMPANY LIMITED	Disposition	Stock	19.6952	1.8201	17.875	17/06/2022	26.5165	4.0952	22.4212		246019112206-1
KASET	Mr. Khajornkiat Ungaram	Disposition	Stock	5.5048	1.1286	4.3762	15/06/2022	5.5048	1.1286	4.3762		246019032206-1
QLT	Mr. Kitisak Jampathipphong	Disposition	Stock	5.5291	3.0435	2.4855	15/06/2022	5.5291	3.0435	2.4855		246019132206-1
TM	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	0	5.5037	5.5037	15/06/2022	0	5.5037	5.5037		246019082206-1
AMR	Miss Uraiwan Saelee	Acquisition	Stock	2.8525	0.0478	2.9003	14/06/2022	4.9808	0.0511	5.032		246019062206-1
KOOL	Mr KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	11.3503	19.4879	24.9972	14/06/2022	11.3503	19.4879	24.9972		246018992206-1
AIT	Mr. Chookiat Rujanapornpajee	Disposition	Stock	5.1395	0.6174	4.522	13/06/2022	5.1395	0.6174	4.522		246019022206-1
AIT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	13.571	13.571	13/06/2022	0	13.571	13.571	The acquirer will reduce its shareholding.	246022432212-1
AIT	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	13.571	13.571	13/06/2022	0	13.571	13.571	Revised version	246022432212-2
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.5443	0.7781	10.3224	13/06/2022	9.5443	0.7781	10.3224		246019002206-1
PLUS	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.9619	0.2186	5.1806	13/06/2022	4.9619	0.2186	5.1806		246018972206-1
CPR	Mr. Tossaphol Wanichvisitgul	Disposition	Stock	5.1005	0.1005	5	10/06/2022	5.1005	0.1005	5		246019042206-1
MBAX	Mr. Khajornkiat Ungaram	Acquisition	Stock	4.472	2.1982	6.6703	10/06/2022	4.472	2.1982	6.6703		246018932206-1
TIPCO	Mr. Apirum Panyapol	Acquisition	Stock	4.9732	0.0758	5.0491	10/06/2022	4.9732	0.0758	5.0491		246019012206-1
CAZ	Mr. Chung sik Hong	Disposition	Stock	10.0985	0.3401	9.7584	08/06/2022	10.0985	0.3401	9.7584		246018922206-1
CPR	Miss Manunya Wanichvisitgul	Disposition	Stock	5.02	0.02	5	08/06/2022	5.02	0.02	5		246019052206-1
LDC	Mr. Visnu Skulpichetrat	Disposition	Stock	20	0.174	19.8259	08/06/2022	20	0.174	19.8259		246018952206-1
ALL	Miss Ailada Shinnawat	Acquisition	Stock	0	13.8358	13.8358	07/06/2022	0	13.8358	13.8358		246018912206-1
GPSC	THAI OIL PUBLIC COMPANY LIMITED	Disposition	Stock	15.2346	5.2346	10	07/06/2022	15.2346	5.2346	10		246018862206-1
K	Mr. Somchai Cheewasutthanon	Acquisition	Stock	4.5898	4.5962	9.1861	07/06/2022	4.5898	4.5962	9.1861		246018902206-1
KASET	Mr. Khajornkiat Ungaram	Acquisition	Stock	0	5.7721	5.7721	07/06/2022	0	5.7721	5.7721		246018872206-1
KASET	Mr. Thaveechat Jurangkool	Disposition	Stock	5.1222	1.5847	3.5375	07/06/2022	5.1222	1.5847	3.5375		246018892206-1
GPSC	THAI OIL PUBLIC COMPANY LIMITED	Disposition	Stock	20.7846	5.5499	15.2346	06/06/2022	20.7846	5.5499	15.2346		246018852206-1
GPSC	SIAM MANAGEMENT HOLDING COMPANY LIMITED	Acquisition	Stock	1.9128	5.5499	7.4628	06/06/2022	44.4471	5.5499	49.9971		246018822206-1
AS	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.7296	0.3978	5.1274	02/06/2022	4.7296	0.3978	5.1274		246018732206-1
BR	Mr. Prateep Tangmatitham	Disposition	Stock	6.0072	1.6293	4.3778	02/06/2022	6.0072	1.6293	4.3778		246020662209-1
TSR	MISS Savita Changyoo	Disposition	Stock	2.2631	0.3704	1.8926	02/06/2022	30.1567	3.6402	26.5165		246018802206-1
TSR	Miss Theinvannee Changyoo	Disposition	Stock	2.1469	2.1469	0	02/06/2022	30.1567	3.6402	26.5165		246018792206-1
TSR	Miss Paranya Rudjanapornpajee	Acquisition	Stock	4.1862	4.6413	8.8276	02/06/2022	4.1862	4.6413	8.8276		246018762206-1
TSR	Miss Paranya Rudjanapornpajee	Acquisition	Stock	4.1862	4.6413	8.8276	02/06/2022	4.1862	4.6413	8.8276	Revised version	246018762206-2
TSR	Mr. Werawat Changyoo	Disposition	Stock	3.8488	1.1228	2.7259	02/06/2022	31.091	3.6402	27.4508		246018782206-1
ASW	Mr. Kromchet Vipanpong	Disposition	Convertible securities	6.0397	6.0397	0	01/06/2022	6.0397	6.0397	0		246018772206-1
TPBI	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.1327	0.194	9.9387	01/06/2022	10.1327	0.194	9.9387		246018752206-1
TVD	Mr. Pongsak Suthisripok	Acquisition	Stock	0.0011	8.7637	8.7643	01/06/2022	0.0011	8.7637	8.7643	The acquirer will reduce its shareholding.	246018882206-1
TVD	Mr. Pongsak Suthisripok	Acquisition	Stock	0.0011	8.7637	8.7643	01/06/2022	0.0011	8.7637	8.7643	Revised version	246018882206-2
TVD	Mr. Wichai Thongtang	Acquisition	Stock	0.0001	9.0558	9.0559	01/06/2022	0.0001	9.0558	9.0559	The acquirer will reduce its shareholding.	246018842206-1
TVD	Mr. Wichai Thongtang	Acquisition	Stock	0.0001	9.0558	9.0559	01/06/2022	0.0001	9.0558	9.0559	Revised version	246018842206-2
AFC	Mr. Narongchai Simaroj	Disposition	Stock	3.0719	0.5485	2.5233	31/05/2022	5.0862	1.3042	3.7819		246018812206-1
ASW	WEALTH CAPITAL ONE COMPANY LIMITED	Disposition	Convertible securities	9.1947	9.1947	0	30/05/2022	9.1947	9.1947	0		246018742206-1
BDMS	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.0195	0.0377	4.9817	30/05/2022	5.0195	0.0377	4.9817		246018722206-1
BYD	Mr. Luchai Pukananan	Acquisition	Stock	0.0465	5.1775	5.2008	30/05/2022	0.0465	5.1775	5.2008		246018692205-1
THG	RAJTHANEE LAND DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	3.5526	2.5246	6.0773	30/05/2022	18.5787	2.5718	21.1506		246018832206-1
GJS	Miss Aroonsri Rattanatanyaporn	Disposition	Stock	5.5214	0.8267	4.6947	27/05/2022	5.5214	0.8267	4.6947		246018702205-1
QLT	Mr. Sannpat Rattakham	Disposition	Stock	17.4188	3.0435	14.3752	27/05/2022	17.785	3.0435	14.7414		246024092303-1
KC	Mr. Jtupote Vichanchit	Disposition	Stock	10.0317	0.9901	9.0415	26/05/2022	10.0317	0.9901	9.0415		246018712205-1
NBC	Mr NATTAPONG SEETAVORARAT	Commencement of status of a concert party	Stock	6.2254	6.2254	6.2254	25/05/2022	61.4569	61.4569	61.4569	The acquirer will make a tender offer.	246018662205-1
NBC	NATION GROUP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	71.4469	61.4569	9.9899	25/05/2022	71.4469	61.4569	9.9899		246018672205-1
RATCH	สหกรณ์ออมทรัพย์การไฟฟ้าฝ่ายผลิตแห่งประเทศไทย จำกัด	Acquisition	Stock	4.8894	0.1588	5.0483	25/05/2022	4.8894	0.1588	5.0483		246018682205-1
ALL	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	9.6614	0.7331	10.3945	23/05/2022	9.6614	0.7331	10.3945		246018642205-1
SR	Mr. Wipong Rattanasirivilai	Acquisition	Stock	6.6868	6.6868	13.3736	20/05/2022	6.6868	6.6868	13.3736		246018632205-1
AIT	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	4.9486	0.0727	5.0213	18/05/2022	4.9486	0.0727	5.0213		246018592205-1
BR	Mr. Prateep Tangmatitham	Disposition	Stock	10.6209	0.8676	9.7532	18/05/2022	10.6209	0.8676	9.7532		246020652209-1
TNL	Mr. Samrerng Manoonpol	Disposition	Stock	7.6775	7.6775	0	17/05/2022	7.6775	7.6775	0		246018582205-1
TNL	RAMASORN THAVEEKARN COMPANY LIMITED	Disposition	Stock	12.3276	12.3276	0	17/05/2022	12.3276	12.3276	0		246018552205-1
TNL	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	24.934	41.8134	66.7474	17/05/2022	24.934	41.8134	66.7474	The acquirer will make a tender offer.	246018562205-1
TNL	I.D.F. COMPANY LIMITED	Disposition	Stock	13.3333	13.3333	0	17/05/2022	13.3333	13.3333	0		246018532205-1
ALL	Mrs CHANTIRA LUESAKUL	Acquisition	Convertible securities	4.8714	5.0404	9.9119	13/05/2022	4.8714	5.0404	9.9119		246018602205-1
COM7	Mr. Pongsak Thammathataree	Acquisition	Stock	19.9805	0.1375	20.118	13/05/2022	19.9805	0.1375	20.118		246018612205-1
FN	Mrs. Hatairatn Jurangkool	Acquisition	Stock	9.9756	0.07	10.0456	13/05/2022	9.9756	0.07	10.0456		246018572205-1
MODERN	Mr. Nuttapol Jurangkool	Acquisition	Stock	4.9661	0.049	5.0152	13/05/2022	4.9661	0.049	5.0152		246018492205-1
AMR	Mr. Aungsurus Areekul	Commencement of status of a concert party	Stock	8.7247	8.7247	8.7247	12/05/2022	23.8229	23.8229	23.8229		246018502205-1
TSR	Mr. Werawat Changyoo	Disposition	Stock	6.2149	2.3661	3.8488	12/05/2022	6.2149	2.3661	3.8488		246018482205-1
GSC	Mrs. Nantapon Cholvanich	Disposition	Stock	9	9	0	11/05/2022	9	9	0		246018472205-1
GSC	Mr. Navat Tangtung	Acquisition	Stock	0.0399	15.4	15.4399	11/05/2022	0.0399	15.4	15.4399		246018412205-1
B52	Mr. Jirawud Kuvanant	Acquisition	Stock	44.9651	0.044	45.0092	10/05/2022	44.9651	0.044	45.0092		246018322205-1
BYD	Mr. Luchai Pukananan	Disposition	Stock	5.3318	1.8032	3.5286	10/05/2022	5.3318	1.8032	3.5286		246018422205-1
TMI	Mrs. Vilai Prasitrattanaporn	Disposition	Stock	10.1255	0.4095	9.716	10/05/2022	10.1255	0.4095	9.716		246018962206-1
TSR	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.9175	24.9175	10/05/2022	0	24.9175	24.9175		246018392205-1
BH	KIATNAKIN PHATRA BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	2.0736	2.0736	09/05/2022	0.0669	9.0437	9.1107		246018432205-1
BH	Mr SATIT VIDDAYAKORN	Disposition	Stock	17.4347	9.0412	8.3935	09/05/2022	17.4347	9.0412	8.3935		246018462205-1
BH	KIATNAKIN PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0.0669	6.97	7.037	09/05/2022	0.0669	9.0437	9.1107		246018442205-1
TSR	Miss Theinvannee Changyoo	Disposition	Stock	6.1512	4.0042	2.1469	09/05/2022	57.4405	24.9175	32.5229		246018342205-1
TSR	Miss Savita Changyoo	Disposition	Stock	6.2673	4.0042	2.2631	09/05/2022	57.4405	24.9175	32.5229		246018362205-1
TSR	Mr. Werawat Changyoo	Disposition	Stock	12.5854	6.3704	6.2149	09/05/2022	58.3748	24.9175	33.4572		246018332205-1
TSR	Mr. Ekarat Changyoo	Disposition	Stock	6.2069	4.0042	2.2026	09/05/2022	57.4405	24.9175	32.5229		246018352205-1
TSR	BETTER DREAMS COMPANY LIMITED	Disposition	Stock	26.2294	6.5342	19.6952	09/05/2022	57.4405	24.9175	32.5229		246018452205-1
AMR	Mrs. Karanee Areekul	Disposition	Stock	4.7993	1.5554	3.2439	06/05/2022	24.9803	5.1759	19.8044		246018302205-1
AMR	Miss Yanida Areekul	Disposition	Stock	4.8333	1.5894	3.2439	06/05/2022	24.9803	5.1759	19.8044		246018382205-1
AMR	Mr. Chutipart Areekul	Disposition	Stock	4.8333	1.5894	3.2439	06/05/2022	24.9803	5.1759	19.8044		246018402205-1
AMR	Mr. Danuch Yontararak	Disposition	Stock	1.7896	0.4416	1.348	06/05/2022	24.9803	5.1759	19.8044		246018312205-1
MSC	Miss Paranya Rudjanapornpajee	Acquisition	Stock	4.2736	1.0318	5.3055	06/05/2022	4.2736	1.0318	5.3055		246018292205-1
SWC	TOA VENTURE HOLDING COMPANY LIMITED	Disposition	Stock	69.301	0.0343	69.2667	06/05/2022	70.033	0.0343	69.9986		246018272205-1
CPI	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9555	0.0632	5.0187	05/05/2022	4.9555	0.0632	5.0187		246024172304-1
EE	Mr. Siritaj Rojanepruk	Disposition	Stock	7.6304	3.0935	4.5369	05/05/2022	7.6304	3.0935	4.5369		246018372205-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Acquisition	Stock	4.9955	0.0271	5.0226	03/05/2022	4.9955	0.0271	5.0226		246018252205-1
UBE	Miss Sureeyot Khowsurat	Acquisition of a juristic person under Section 258	Stock	0	25.7651	25.7651	30/04/2022	25.7651	25.7651	25.7651		246023002302-1
UBE	Mr. Tossri Khowsurat	Acquisition of a juristic person under Section 258	Stock	0	25.7651	25.7651	30/04/2022	25.7651	25.7651	25.7651		246023012302-1
BYD	Mr. Luchai Pukananan	Disposition	Stock	10.0647	0.1042	9.9605	29/04/2022	10.0647	0.1042	9.9605		246018242205-1
CEYE	Miss Suwanee Suwansaengroj	Disposition	Stock	41.6509	8.28	33.3708	29/04/2022	41.6509	8.28	33.3708		246018262205-1
EE	Mr. Siritaj Rojanepruk	Disposition	Stock	16.911	9.2805	7.6304	29/04/2022	16.911	9.2805	7.6304		246018232205-1
TQR	TQM CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0.0826	44.3478	44.4304	29/04/2022	0.0826	44.3478	44.4304	The acquirer will make a tender offer.	246018212205-1
IT	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9585	0.0545	5.013	28/04/2022	4.9585	0.0545	5.013		246018132204-1
TIDLOR	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0076	0.037	4.9705	28/04/2022	5.0076	0.037	4.9705		246018182204-1
NINE	SILOM ROAD LIMITED	Termination of status of concert party	Stock	48.0176	48.0176	48.0176	27/04/2022	48.0176	48.0176	48.0176	The acquirer will reduce its shareholding.	246018172204-1
NINE	Mr. Viroj Tangjetanaporn	Disposition	Stock	5.3481	5.3481	0	27/04/2022	5.3481	5.3481	0		246018152204-1
NINE	JAY MART PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.839	6.839	27/04/2022	0	6.839	6.839		246018162204-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	20.025	0.2575	19.7674	26/04/2022	20.025	0.2575	19.7674		246038942510-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9866	0.2129	5.1995	26/04/2022	4.9866	0.2129	5.1995		246018092204-1
WIN	SUMMIT GRADE LIMITED PARTNERSHIP	Disposition	Stock	10.1569	0.2316	9.9252	26/04/2022	10.1569	0.2316	9.9252		246018122204-1
BCP	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0718	0.0736	4.9982	25/04/2022	5.0718	0.0736	4.9982		246018082204-1
EE	Mr. Siritaj Rojanepruk	Disposition	Stock	20.652	1.4388	19.2131	25/04/2022	20.652	1.4388	19.2131		246018142204-1
MINT	KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0.197	0.0034	0	25/04/2022	0.197	0.0034	0.2005		246018112204-1
MVP	Mr. Leak Yim	Disposition	Stock	5.1122	0.3408	4.7714	25/04/2022	5.1122	0.3408	4.7714		246039012510-1
SCBB	His Majesty King Maha Vajiralongkorn Phra Vajiraklaochaoyuhua .	Disposition	Stock	23.35	23.35	0	22/04/2022	23.35	23.35	0		246018042204-1
SWC	Mr. Nattavuth Tangkarsvakoon	Acquisition	Stock	0.0002	0	0.0002	22/04/2022	63.9563	23.8996	70.033		246018282205-1
SWC	TOA VENTURE HOLDING COMPANY LIMITED	Acquisition	Stock	63.2865	23.6508	69.301	22/04/2022	63.9563	23.8996	70.033		246018202204-1
KDH	Mrs. Vally Sungsiri	Acquisition	Stock	4.9983	0.0025	5.0009	21/04/2022	4.9983	0.0025	5.0009		246018032204-1
NINE	Mr. Vanchai Panvichean	Disposition	Stock	15.8008	1.313	14.4877	21/04/2022	15.8008	1.313	14.4877		246018072204-1
MAJOR	Miss Yunfei Chen	Acquisition	Stock	4.9865	0.0167	5.0033	19/04/2022	4.9865	0.0167	5.0033		246018062204-1
NUSA	Miss Janejira Kittiitsaranon	Disposition	Stock	5.3477	0.0773	4.9199	19/04/2022	5.3477	0.0773	4.9199		246018052204-1
NUSA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	10.2053	5.7036	15.2402	19/04/2022	10.2053	5.7036	15.2402		246018022204-1
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9959	0.0862	5.0822	18/04/2022	4.9959	0.0862	5.0822		246017982204-1
NUSA	THANA POWER HOLDING COMPANY LIMITED	Acquisition	Stock	0.5308	9.8081	10.2053	12/04/2022	0.5308	9.8081	10.2053		246018012204-1
ZIGA	Mrs CHANTIRA LUESAKUL	Acquisition	Stock	0.7292	9.006	9.6492	12/04/2022	0.7292	9.006	9.6492	The acquirer will reduce its shareholding.	246017992204-1
ZIGA	Mrs CHANTIRA LUESAKUL	Acquisition	Stock	0.7292	9.006	9.6492	12/04/2022	0.7292	9.006	9.6492	Revised version	246017992204-2
MSC	Miss Paranya Rudjanapornpajee	Disposition	Stock	6.4583	1.6638	4.7944	07/04/2022	6.4583	1.6638	4.7944		246017972204-1
SIRI	Mr. Compee Taiboonthian	Disposition	Convertible securities	27.7777	1,000	0	06/04/2022	27.7777	1,000	-972.2222	The acquirer will make a tender offer.	246018652205-1
A5	Mr. Kriangkrai Siravanichkan	Disposition	Stock	22.3254	15.9233	6.402	01/04/2022	22.3254	15.9233	6.402		246017922204-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	14.8009	14.8009	29.6018	01/04/2022	14.8009	14.8009	29.6018	others	246017852204-1
A5	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	0	14.8009	14.8009	01/04/2022	0	14.8009	14.8009	Revised version	246017852204-2
ICN	Miss Paranya Rudjanapornpajee	Disposition	Stock	6.0596	1.2559	4.8037	01/04/2022	6.0596	1.2559	4.8037		246017962204-1
VARO	MA ALUMINUM CORPORATION	Acquisition	Stock	0	13.3945	13.3945	01/04/2022	0	13.3945	13.3945		246017942204-1
VARO	SHOWA ALUMINUM CAN CORPORATION	Disposition	Stock	13.3945	13.3945	0	01/04/2022	13.3945	13.3945	0		246017932204-1
ICN	Miss Paranya Rudjanapornpajee	Acquisition	Stock	0	7.7088	7.7088	31/03/2022	0	7.7088	7.7088		246017842204-1
MSC	Miss Paranya Rudjanapornpajee	Acquisition	Stock	2.1672	3.7452	5.9125	31/03/2022	2.1672	3.7452	5.9125		246017832204-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	8.2287	15.3368	22.1531	31/03/2022	8.2287	15.3368	22.1531		246038812510-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	6.583	15.3368	20.7899	31/03/2022	6.583	15.3368	20.7899	Revised version The acquirer will reduce its shareholding.	246038812510-2
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	15.3368	15.3368	31/03/2022	0	15.3368	15.3368	Revised version The acquirer will reduce its shareholding.	246038812510-3
SCM	Mr. Sompong Silsomboon	Acquisition	Stock	6.7971	3.3361	10.1333	31/03/2022	6.7971	3.3361	10.1333		246017822204-1
VARO	MITSUBISHI ALUMINUM CO., LTD.	Disposition	Stock	13.3945	13.3945	0	31/03/2022	13.3945	13.3945	0		246017752203-1
VARO	SHOWA ALUMINUM CAN CORPORATION	Acquisition	Stock	0	13.3945	13.3945	31/03/2022	0	13.3945	13.3945		246017882204-1
EE	Mr. Komol Jungrungreangkit	Acquisition	Convertible securities	8.7236	4.3158	13.0394	30/03/2022	8.7236	4.3158	13.0394		246020572209-1
GLORY	Mr. Jarunpat Boonyang	Acquisition	Stock	33.4444	7.037	40.4814	30/03/2022	33.4444	7.037	40.4814		246017732203-1
GLORY	KANDA PROPERTY COMPANY LIMITED	Disposition	Stock	37.7777	7.037	30.7407	30/03/2022	37.7777	7.037	30.7407		246017742203-1
MOONG	Mr. Suthee Lersumitkul	Acquisition	Stock	4.7411	0.2963	5.0374	30/03/2022	4.7411	0.2963	5.0374		246019382206-1
TEAMG	Mr. Teerachai Rattanamolporn	Acquisition	Stock	9.4117	2.3529	11.7647	30/03/2022	9.4338	2.3529	11.7867		246017802203-1
SCM	Mrs. Ananya Yaowanasiri	Disposition	Stock	5.0166	0.0333	4.9833	29/03/2022	5.0166	0.0333	4.9833		246017862204-1
SLM	Narut Wiwattanakrai	Disposition	Stock	24.5929	10.7632	13.8297	29/03/2022	24.5929	10.7632	13.8297		246017902204-1
SLM	Mrs. Rassarin Pokinjaruras	Acquisition	Stock	0	12.3256	12.3256	29/03/2022	0	12.3256	12.3256		246017912204-1
SLM	Mr. Tan Vutithum	Disposition	Stock	12.1595	10.1595	1.9999	29/03/2022	12.1595	10.1595	1.9999		246017702203-1
SLM	Mr. Autthapol Pohundratanakul	Acquisition	Stock	9.9097	8.4317	18.3415	29/03/2022	9.9097	8.4317	18.3415		246017892204-1
TEAMG	Mr. Teerachai Rattanamolporn	Acquisition	Stock	1.9862	7.4255	9.4117	29/03/2022	2.0082	7.4255	9.4338		246017792203-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	10.2354	0.9009	9.3344	28/03/2022	10.2354	0.9009	9.3344		246017812203-1
SA	Mrs. Sunanta Singsansern	Acquisition	Stock	0	13.1456	13.1456	28/03/2022	0	13.1456	13.1456		246017692203-1
SA	Mr. Kajonsit Singsansern	Disposition	Stock	43.865	13.1456	30.7194	28/03/2022	43.865	13.1456	30.7194		246017682203-1
VARO	MITSUBISHI CORPORATION RTM JAPAN LTD.	Disposition	Stock	6.6974	6.6974	0	28/03/2022	6.6974	6.6974	0		246017632203-1
VARO	บริษัท โลหการไทย จำกัด	Acquisition	Stock	41.8893	6.6974	48.5868	28/03/2022	41.8893	6.6974	48.5868		246017672203-1
APCS	Mrs. Daranee Attanand	Acquisition	Stock	4.9779	0.2395	5.2175	25/03/2022	9.8264	0.2395	10.0659		246017662203-1
EE	Mr. Boon-aue Chitthanorm	Disposition	Stock	5.4489	3.2194	2.2294	25/03/2022	5.4489	3.2194	2.2294		246018622205-1
SLM	Mr. Tan Vutithum	Disposition	Stock	24.319	12.1595	12.1595	25/03/2022	24.319	12.1595	12.1595		246017602203-1
SLM	Mr. Autthapol Pohundratanakul	Acquisition	Stock	0	9.9097	9.9097	25/03/2022	0	9.9097	9.9097		246017872204-1
7UP	Miss Chomkamol Poompanmoung	Acquisition	Stock	0.0194	7.758	7.7774	24/03/2022	0.0194	7.758	7.7774		246017542203-1
BH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0278	0.3141	4.7136	24/03/2022	5.0278	0.3141	4.7136		246017612203-1
NEWS	Mr. Wiroj Wachiradechkul	Disposition	Stock	6.2307	2.9174	3.3132	24/03/2022	6.2307	2.9174	3.3132		246017582203-1
VIBHA	Mr. Chaisith Viriyamettakul	Acquisition	Stock	14.9972	0.0073	15.0045	24/03/2022	14.9972	0.0073	15.0045		246017532203-1
B	Miss Tanika Tangpoonphonvivat	Disposition	Stock	6.6927	4.3349	2.3578	23/03/2022	6.6927	4.3349	2.3578		246017652203-1
DITTO	Mr. Sataporn Ngamruengphong	Acquisition	Stock	4.9925	0.5868	5.5793	23/03/2022	4.9925	0.5868	5.5793		246017552203-1
SCM	Mr. Sompong Silsomboon	Acquisition	Stock	1.1673	5.6298	6.7971	23/03/2022	1.1673	5.6298	6.7971		246017622203-1
TH	Mr. Somchai Wachakorn	Disposition	Stock	6.352	2.3626	3.9894	23/03/2022	6.352	2.3626	3.9894		246017522203-1
DIMET	Mr. Wichai Wanavit	Acquisition	Stock	0.815	8.0888	8.9039	22/03/2022	0.815	8.0888	8.9039		246017572203-1
TVD	Miss Orawanya Jarusirikarnkool	Acquisition	Stock	4.7271	0.2751	5.0023	22/03/2022	4.7271	0.2751	5.0023		246017562203-1
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	23.1024	23.1024	0	18/03/2022	23.1024	23.1024	0		246017512203-1
TCMC	Mr. Pimol Srivikorn	Acquisition	Stock	14.937	0.0773	15.0143	18/03/2022	14.937	0.0773	15.0143		246017502203-1
TPIPL	Mrs. Orapin Leophairatana	Acquisition	Stock	3.2513	1.9012	5.1525	18/03/2022	3.2518	1.9012	5.153		246017492203-1
SOLAR	Miss Puntharee Isarankura na ayudhya	Disposition	Stock	19.0691	5.5134	13.5557	17/03/2022	19.0691	5.5134	13.5557		246017452203-1
B	Miss Tanika Tangpoonphonvivat	Acquisition	Stock	0	6.7505	6.7505	16/03/2022	0	6.7505	6.7505		246017472203-1
SOLAR	Mrs. Nantapon Cholvanich	Disposition	Stock	7.3512	7.3512	0	16/03/2022	8.2701	7.3512	0.9189		246017482203-1
SOLAR	Mr. Phaivong Taechanarong	Acquisition	Stock	0.5168	8.2701	8.7869	16/03/2022	0.5168	8.2701	8.7869		246017462203-1
2S	Mr. Sombat Leeswadtrakul	Acquisition	Stock	19.0468	0.96	20.0068	15/03/2022	19.0468	0.96	20.0068		246017372203-1
QLT	Miss Yanakorn Rattakham	Disposition	Stock	3.4087	3.079	0.3297	15/03/2022	20.8789	3.079	17.7998		246017422203-1
QLT	Mr. Kitisak Jampathipphong	Acquisition	Stock	0	8.6589	8.6589	15/03/2022	0	8.6589	8.6589		246017442203-1
WORK	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9452	0.0597	5.0049	15/03/2022	4.9452	0.0597	5.0049		246017342203-1
QLT	Mr. Vrit Yongsakul	Acquisition	Stock	0	8.115	8.115	14/03/2022	0	8.115	8.115		246017362203-1
EE	Mr. Komol Jungrungreangkit	Disposition	Convertible securities	12.1197	3.2403	8.8793	11/03/2022	12.1197	3.2403	8.8793		246020562209-1
NEWS	Mrs. PHANTIPA SETTAPANICH	Acquisition	Stock	0	6.15	6.15	11/03/2022	0	0	0		246017412203-1
NEWS	Miss Aura-orn Akrasanee	Acquisition	Stock	10.7527	14.1977	24.9505	11/03/2022	10.7527	14.1977	24.9505		246017392203-1
QLT	Mr. Navin Hemaruchatanan	Acquisition	Stock	0	6.0871	6.0871	11/03/2022	0	6.0871	6.0871		246017312203-1
QLT	Mr. Somchaan Lubtikultham	Disposition	Stock	10.1567	10.1452	0.0115	11/03/2022	10.1567	10.1452	0.0115		246017322203-1
EE	Mr. Komol Jungrungreangkit	Acquisition	Convertible securities	6.2535	5.8662	12.1197	10/03/2022	6.2535	5.8662	12.1197		246020552209-1
SCM	Mr. Chinnapong Yaowanasiri	Disposition	Stock	3.1456	0.8374	2.3082	10/03/2022	5.483	1.6777	3.8053		246017352203-1
PRIN	Miss Laongdao Songsatya	Acquisition	Stock	4.8944	0.2027	5.0971	09/03/2022	4.8944	0.2027	5.0971		246017182203-1
BKD	Miss Natthanun Prasongchaikul	Acquisition	Stock	19.9811	0.0321	20.0133	08/03/2022	19.9811	0.0321	20.0133		246017332203-1
SFLEX	Mr. Ek Picharnchitra	Acquisition	Stock	9.9268	0.0749	10.0017	08/03/2022	9.9268	0.0749	10.0017		246017262203-1
TCJ	Mr. Vichien Srimuninnimit	Acquisition	Stock	4.9819	0.0221	5.0041	08/03/2022	4.9819	0.0221	5.0041		246017202203-1
TKN	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	08/03/2022	0	5	5		246017162203-1
A5	Mr. Kriangkrai Siravanichkan	Disposition	Stock	25.2248	2.8994	22.3254	07/03/2022	25.2248	2.8994	22.3254		246017272203-1
JMT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.7984	0.3649	5.1633	07/03/2022	4.7984	0.3649	5.1633		246017192203-1
NINE	Mr. Vanchai Panvichean	Acquisition	Stock	14.9971	0.2765	15.2737	07/03/2022	14.9971	0.2765	15.2737		246017212203-1
NNCL	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.9616	0.0745	5.0362	07/03/2022	4.9616	0.0745	5.0362		246017172203-1
NYT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.7535	0.403	5.1565	07/03/2022	4.7535	0.403	5.1565		246017252203-1
VIH	Mr. Bavornrat Vanadurongwan	Acquisition	Stock	14.9467	0.9452	15.892	07/03/2022	14.9467	0.9452	15.892		246017132203-1
ZIGA	Mrs.	Acquisition	Convertible securities	9.995	0.0158	10.0108	07/03/2022	9.995	0.0158	10.0108		246017282203-1
EFORL	Mrs. Pimpen Deephanphongs	Disposition	Stock	15.008	0.7542	14.2537	04/03/2022	15.008	0.7542	14.2537		246017232203-1
NCL	Miss	Disposition	Stock	3.1761	0.7761	2.3999	04/03/2022	15.6643	1.8931	13.7712		246017092203-1
NCL	Mr. Kitti Phuathavornskul	Disposition	Stock	12.4882	1.1169	11.3712	04/03/2022	15.7144	1.8931	13.8213		246017032203-1
TTI	Mr. Pairod Chunchoojite	Acquisition	Stock	4.9	2.4	7.3	04/03/2022	4.9	2.4	7.3		246017102203-1
BDMS	Miss Poramaporn Prasarttongosoth	Acquisition	Stock	3.5765	1.5039	5.0804	03/03/2022	3.5765	1.5039	5.0804		246017082203-1
DPAINT	Mr. Athapon Tangkaravakoon	Acquisition	Stock	9.5652	4.3478	13.913	03/03/2022	9.5652	4.3478	13.913		246017072203-1
EE	Mr. Komol Jungrungreangkit	Acquisition	Convertible securities	0.2729	5.5089	5.7819	03/03/2022	0.2729	5.5089	5.7819		246020542209-1
EE	Mr. Boon-aue Chitthanorm	Acquisition	Stock	4.2521	1.3279	5.5801	03/03/2022	4.2521	1.3279	5.5801		246017222203-1
UT	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	6.5	6.5	0	03/03/2022	6.5	6.5	0		246017152203-1
CPI	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.0293	0.0948	4.9345	02/03/2022	5.0293	0.0948	4.9345		246024162304-1
PROEN	Mr. Kittipan Sri-bua-iam	Disposition	Stock	38.0923	4.888	33.2043	02/03/2022	64.6746	4.888	59.7866		246017062203-1
JSP	Mr. Likhit Luesakulkitpaisal	Disposition	Stock	12.9678	11.1904	1.7773	01/03/2022	12.9678	11.1904	1.7773		246016992203-1
JSP	SENA DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	24.1571	11.1904	35.3476	01/03/2022	24.1571	11.1904	35.3476	The acquirer will make a tender offer.	246017012203-1
THL	Mr. Jamil Mohamed	Disposition	Stock	13.0482	13.0482	0	28/02/2022	13.0482	13.0482	0		246017022203-1
THL	Mr. Phumphat Jiamwijitkul	Acquisition	Stock	0	13.0482	13.0482	28/02/2022	0	13.0482	13.0482		246017142203-1
CCP	Mrs. Chonticha Teepakornsookasem	Acquisition	Stock	5.3515	2.0819	7.4335	25/02/2022	48.7768	2.0819	50.8588	The acquirer has been exempted from making a tender offer.	246017002203-1
EMC	Mr. Chinchai Leenabunjong	Disposition	Stock	20.065	0.0711	19.9939	25/02/2022	20.065	0.0711	19.9939		246016952202-1
ZIGA	Mr. Sompong Silsomboon	Disposition	Stock	12.3485	9.959	2.3894	24/02/2022	12.3485	9.959	2.3894		246016962202-1
BBL	SOCIAL SECURITY OFFICE	Disposition	Stock	5.025	0.1047	4.9202	23/02/2022	5.025	0.1047	4.9202		246016972202-1
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0095	0.194	4.8154	23/02/2022	5.0095	0.194	4.8154		246016942202-1
CSR	SUKUMO FOUNDATION	Acquisition of a juristic person under Section 258	Stock	0	3.4065	3.4065	22/02/2022	3.4065	3.4065	3.4065		246036382505-1
PTC	C4 CORPORATION COMPANY LIMITED	Disposition	Stock	11.2195	6.1843	5.0351	21/02/2022	11.2195	6.1843	5.0351		246016932202-1
AQUA	Miss Kanchanarath Wongphan	Acquisition	Stock	9.9832	0.098	10.0813	18/02/2022	9.9832	0.098	10.0813		246016882202-1
GC	Miss Varunya Chatphiriyaphan	Acquisition	Stock	4.995	0.005	5	18/02/2022	4.995	0.005	5		246016842202-1
TNITY	Mrs. Chantira Luesakul	Acquisition	Stock	9.9909	0.3261	10.317	18/02/2022	9.9909	0.3261	10.317		246016922202-1
AIT	Mr. ARNONCHAI VEERAPRAVATI	Acquisition	Convertible securities	9.69	3.88	13.57	17/02/2022	9.69	3.88	13.57		246016902202-1
MVP	Mr. Pisit Panittaveekul	Disposition	Stock	6.5459	5.2936	1.2522	17/02/2022	6.5459	5.2936	1.2522		246016912202-1
MVP	Mr. Sura Khanittaweekul	Acquisition	Stock	10.8398	5.2332	16.073	17/02/2022	10.8398	5.2332	16.073		246039442511-1
NEP	Mr. Nuttapol Jurangkool	Acquisition	Stock	9.9981	0.1911	10.1892	17/02/2022	9.9981	0.1911	10.1892		246016832202-1
AIT	Mr. ARNONCHAI VEERAPRAVATI	Acquisition	Convertible securities	2.11	5.35	7.46	15/02/2022	2.11	5.35	7.46		246016862202-1
PTC	Mr. KORRAMANN JATURAPORNPROM	Disposition	Stock	16.83	5.61	11.22	15/02/2022	16.83	5.61	11.22		246016872202-1
PTC	C4 CORPORATION COMPANY LIMITED	Disposition	Stock	16.8292	5.6097	11.2195	15/02/2022	16.8292	5.6097	11.2195		246016892202-1
NEWS	Miss Aura-orn Akrasanee	Acquisition	Stock	0.0017	15.4394	15.4412	11/02/2022	0.0017	15.4394	15.4412		246016712202-1
NEWS	Mr. Theerapat Singhavanich	Disposition	Stock	15.4394	15.4394	0	11/02/2022	15.4394	15.4394	0		246016762202-1
SABUY	Miss Paranya Rudjanapornpajee	Acquisition	Stock	4.9625	0.1244	5.0869	11/02/2022	4.9625	0.1244	5.0869		246016772202-1
TKS	Miss Paranya Rudjanapornpajee	Disposition	Stock	5.1706	0.6273	4.5432	11/02/2022	5.1706	0.6273	4.5432		246016782202-1
OTO	Miss Kittiya Utokyota	Acquisition	Stock	4.6781	1.558	6.2362	10/02/2022	4.6781	1.558	6.2362		246016702202-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition	Stock	18.0273	2.6461	20.6734	10/02/2022	24.8774	2.6461	27.5235	The acquirer will make a tender offer.	246016672202-1
WORK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.6674	0.7411	5.4086	10/02/2022	4.6674	0.7411	5.4086		246016662202-1
ZIGA	Mr. Sompong Silsomboon	Acquisition	Stock	0	12.3485	12.3485	10/02/2022	0	12.3485	12.3485		246016692202-1
GJS	KENDRICK GLOBAL LIMITED	Termination of status of a juristic person under Section 258	Stock	0	0	0	09/02/2022	49.9	49.9	0		246016752202-1
GJS	NIPPON STEEL CORPORATION	Chain principle	Stock	0	0	0	09/02/2022	0	0	0		246016642202-1
GSTEEL	KENDRICK GLOBAL LIMITED	Termination of status of a juristic person under Section 258	Stock	0	0	0	09/02/2022	49.99	49.99	0		246016742202-1
GSTEEL	NIPPON STEEL CORPORATION	Chain principle	Stock	0	0	0	09/02/2022	0	0	0		246016632202-1
KCE	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0536	0.5695	4.4841	09/02/2022	5.0536	0.5695	4.4841		246016732202-1
APEX	Mr. Pongphan Sampawakoop	Disposition	Stock	13.5527	3.6382	9.9144	08/02/2022	13.5527	3.6382	9.9144		246016602202-1
NBC	Miss Kanchanarath Wongphan	Disposition	Stock	5.0461	0.5804	4.4657	08/02/2022	5.0461	0.5804	4.4657		246016682202-1
NEWS	Mr. Siritaj Rojanepruk	Disposition	Stock	20.1332	3.0931	17.0401	08/02/2022	20.1332	3.0931	17.0401		246016722202-1
TKS	Miss Paranya Rudjanapornpajee	Acquisition	Stock	3.2235	3.5804	6.804	08/02/2022	3.2235	3.5804	6.804		246016652202-1
ZIGA	Mrs.	Acquisition	Convertible securities	4.6604	2.0067	6.6671	07/02/2022	4.6604	2.0067	6.6671		246016622202-1
APEX	Mrs. Puangchan Sampawakoop	Disposition	Stock	11.853	4.4171	7.4358	04/02/2022	11.853	4.4171	7.4358		246016802202-1
APEX	Mr. Ekkapong Na ranong	Disposition	Stock	7.2058	4.7272	2.4786	04/02/2022	7.2058	4.7272	2.4786		246016792202-1
BM	M E C T COMPANY LIMITED	Disposition	Stock	5.3521	2.237	3.1151	04/02/2022	5.3521	2.237	3.1151		246016612202-1
ARIN	Mr. Prayoon Asakan	Disposition	Stock	5.0108	5.0108	0	03/02/2022	5.0108	5.0108	0		246016542202-1
ARIN	Mr. Luchai Pukananan	Acquisition	Stock	8.3333	5.2191	13.5525	03/02/2022	8.3333	5.2191	13.5525		246016562202-1
BYD	Mr. Luchai Pukananan	Acquisition	Stock	9.705	0.5209	10.2259	03/02/2022	9.705	0.5209	10.2259		246016572202-1
KC	Mr. Thaweesub Chitsophon	Disposition	Stock	6.863	3.1271	3.7359	03/02/2022	6.863	3.1271	3.7359		246016592202-1
BCPG	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	5.0608	0.2418	4.8189	02/02/2022	5.0608	0.2418	4.8189		246039152510-1
SMPC	Mrs. Patama Laowong	Acquisition	Stock	19.6035	0.7279	20.3314	02/02/2022	19.6035	0.7279	20.3314		246016522202-1
GCAP	Mr. Khajornkiat Ungaram	Disposition	Stock	6.1926	6.1926	0	01/02/2022	6.1926	6.1926	0		246016482202-1
NUSA	Miss Nantida Kittiitsaranon	Disposition	Stock	10.8885	0.9451	9.9433	01/02/2022	10.8885	0.9451	9.9433		246016582202-1
THG	RAJTHANEE LAND DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	0	3.5526	3.5526	01/02/2022	14.9257	3.6529	18.5787		246016532202-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Disposition	Stock	5.0136	0.0408	4.9728	01/02/2022	5.0136	0.0408	4.9728		246016552202-1
UREKA	Miss Nitchakan Chanthansirikun	Disposition	Stock	5.2838	0.3118	4.9719	01/02/2022	5.2838	0.3118	4.9719		246016512202-1
BM	Mr. Varit Bhoob	Acquisition	Stock	4.9473	0.5403	5.4876	28/01/2022	4.9473	0.5403	5.4876		246016462201-1
BYD	Mr. Luchai Pukananan	Acquisition	Stock	4.995	0.0561	5.0511	28/01/2022	4.995	0.0561	5.0511		246016422201-1
GCAP	Mr. Khajornkiat Ungaram	Acquisition	Stock	4.9545	0.1121	5.0666	28/01/2022	4.9545	0.1121	5.0666		246016442201-1
AS	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5651	0.4382	5.0033	27/01/2022	4.5651	0.4382	5.0033		246016382201-1
GCAP	Mr. Khajornkiat Ungaram	Disposition	Stock	5.1827	0.2281	4.9545	27/01/2022	5.1827	0.2281	4.9545		246016432201-1
KOOL	Mr. KRIANGKRAI SIRAVANICHKAN	Termination of status of a juristic person under Section 258	Stock	9.38	3.52	13.38	27/01/2022	9.38	3.57	13.43		246016492202-1
KOOL	SATHORN SINSUB COMPANY LIMITED	Disposition	Stock	5.9125	5.9125	0	27/01/2022	5.9125	5.9125	0		246016412201-1
KOOL	SATHORN SINSUB COMPANY LIMITED	Disposition	Stock	5.9125	5.9125	0	27/01/2022	15.7744	2.3933	13.381		246016502202-1
AQUA	Miss Kanchanarath Wongphan	Acquisition	Stock	4.0803	2.771	6.8513	26/01/2022	4.0803	2.771	6.8513		246016322201-1
BM	Mr. Varit Bhoob	Disposition	Stock	5.0082	0.0609	4.9473	26/01/2022	5.0082	0.0609	4.9473		246016342201-1
BM	Mr. WARIS PHO-OB	Acquisition	Convertible securities	5.9969	5.2117	11.2086	26/01/2022	5.9969	5.2117	11.2086		246016472201-1
FN	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.9971	0.1	5.0971	26/01/2022	4.9971	0.1	5.0971		246016312201-1
BM	Mr. Varit Bhoob	Acquisition	Stock	2.7116	2.2966	5.0082	25/01/2022	2.7116	2.2966	5.0082		246016332201-1
CEN	Mr. chinchana leenabunjong	Acquisition	Convertible securities	4.9	0.11	5.01	25/01/2022	4.9	0.11	5.01		246016372201-1
HUMAN	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Disposition	Stock	5.8973	1.0131	4.8842	25/01/2022	5.8973	1.0131	4.8842		246016362201-1
ICN	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	3.999	0.0712	4.0702	25/01/2022	4.9545	0.0712	5.0258		246016292201-1
APCS	Mr. Somchai Hongrattanavichit	Disposition	Stock	5.5757	1.3806	4.1951	24/01/2022	5.5757	1.3806	4.1951		246016242201-1
FSS	Mr. Chaval Jiaravanon	Disposition	Stock	5.1599	0.2098	4.95	24/01/2022	5.1599	0.2098	4.95		246016272201-1
GJS	Miss Aroonsri Rattanatanyaporn	Acquisition	Stock	4.8691	0.1369	5.006	24/01/2022	4.8691	0.1369	5.006		246016262201-1
APURE	Mr. KOMOL JUNGRUNGREANGKIT	Acquisition	Convertible securities	14.8679	1.4245	16.2924	21/01/2022	19.7873	0	19.7873		246016822202-1
KC	Mr. Sopon Namanee	Disposition	Stock	5.6384	2.5183	3.1201	20/01/2022	5.6384	2.5183	3.1201		246016192201-1
AAV	Mr. TASSAPON BIJLEVELD	Acquisition	Stock	19.892	0.164	20.056	19/01/2022	19.892	0.164	20.056		246016302201-1
GGC	Mr. Samrerng Manoonpol	Acquisition	Stock	9.9705	0.0444	10.015	19/01/2022	9.9705	0.0444	10.015		246016142201-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	3.68	1.86	1.82	19/01/2022	5.5	1.86	3.64		246016122201-1
KOOL	Miss PIYATHIDA SIRAVANICHKAN	Acquisition	Stock	0	5.91	5.91	19/01/2022	0	5.91	5.91	The reporter is cancel this report.	246016212201-1
KOOL	Mr. KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	0	9.86	9.86	19/01/2022	0	15.77	15.77		246016202201-1
KOOL	SATHORN SINSUB COMPANY LIMITED	Acquisition	Stock	0	5.91	5.91	19/01/2022	0	5.91	5.91		246016282201-1
KOOL	SATHORN SINSUB COMPANY LIMITED	Acquisition	Stock	0	5.91	5.91	19/01/2022	0	5.91	5.91	Revised version	246016282201-2
VPO	Mr. Krisada Chavananand	Disposition	Stock	38.9893	13.2978	25.6914	19/01/2022	38.9893	13.2978	25.6914		246016152201-1
VPO	Mr. Suthilaksh Chirathivat	Acquisition	Stock	0	13.2978	13.2978	19/01/2022	0	13.2978	13.2978		246016172201-1
FSS	APEX SPEED HOLDINGS LIMITED	Acquisition	Stock	9.4009	1.7199	11.1209	18/01/2022	9.4009	1.7199	11.1209		246019572207-1
SABUY	Miss Paranya Rudjanapornpajee	Disposition	Stock	5.2414	0.4994	4.7419	18/01/2022	5.2414	0.4994	4.7419		246016072201-1
W	Mr. Kritsada Pruitipat	Disposition	Stock	5.1649	0.2795	4.8854	18/01/2022	5.1649	0.2795	4.8854		246016092201-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0	1.82	1.82	17/01/2022	1.86	3.64	5.5		246016042201-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0	1.82	1.82	17/01/2022	1.86	3.64	5.5	Revised version	246016042201-2
JCKH	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	1.86	1.82	3.68	17/01/2022	1.86	3.64	5.5		246016062201-1
KWI	Mrs. Chantira Luesakul	Acquisition	Stock	4.8079	0.3304	5.1383	17/01/2022	4.8079	0.3304	5.1383		246016132201-1
TKC	SKY ICT PUBLIC COMPANY LIMITED	Disposition	Stock	25.0136	0.1666	24.847	17/01/2022	25.0136	0.1666	24.847		246016232201-1
ACC	Mr. Suphachai Watnasuvisuth	Acquisition	Stock	8.3776	6.5856	14.9633	14/01/2022	8.3776	6.5856	14.9633		246016052201-1
AQUA	Mrs. Chantira Luesakul	Disposition	Stock	5.4123	1.3249	4.0873	14/01/2022	5.4123	1.3249	4.0873		246016082201-1
CAZ	Mr. Kobkun Thienpreecha	Acquisition	Stock	4.9659	0.7142	5.6802	14/01/2022	4.9659	0.7142	5.6802		246016032201-1
CCP	Mrs. Chonticha Teepakornsookasem	Acquisition	Stock	44.3606	4.4162	48.7768	14/01/2022	44.3606	4.4162	48.7768		246016162201-1
EVER	Mr. Jormsup Lochaya	Disposition	Stock	15.0129	0.0133	14.9995	14/01/2022	15.0129	0.0133	14.9995		246016012201-1
KC	Miss Kamonwan Temprasertrudee	Acquisition	Stock	7.0014	7.0014	14.0029	14/01/2022	7.0014	7.0014	14.0029	The reporter is cancel this report.	246016182201-1
KC	Miss Kamonwan Temprasertrudee	Acquisition	Stock	0	6.3096	6.3096	14/01/2022	0	6.3096	6.3096		246016252201-1
KC	Mr. Thaweesub Chitsophon	Disposition	Stock	14.9161	7.0014	7.9146	14/01/2022	14.9161	7.0014	7.9146		246016002201-1
APURE	Mr. KOMOL JUNGRUNGREANGKIT	Acquisition	Convertible securities	0	14.9817	14.9817	13/01/2022	0	19.7873	19.7873		246016812202-1
JCKH	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	3.3	3.3	0	13/01/2022	7.71	5.29	2.42		246015952201-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	4.41	1.99	2.42	13/01/2022	7.71	5.29	2.42		246015962201-1
B	MILL CON STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	7.4948	0.9458	6.5489	12/01/2022	10.0013	0.9458	9.0555		246016022201-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0	3.3	3.3	12/01/2022	0	7.71	7.71		246015842201-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	0	4.41	4.41	12/01/2022	0	7.71	7.71		246015852201-1
KWM	Miss Korawan Vanagosoom	Disposition	Stock	8.8679	5.7896	3.0782	12/01/2022	8.8679	5.7896	3.0782		246015902201-1
APP	MIRI STRATEGIC EMERGING MARKETS FUND LP	Disposition	Stock	5.2267	1.3689	3.8578	11/01/2022	5.2267	1.3689	3.8578		246015862201-1
CGH	Mr. Phijit Wiriyamettakul	Disposition	Stock	11.5839	2.6962	8.8876	11/01/2022	11.5839	2.6962	8.8876	Revised version	246015982201-2
KOOL	Doctor Teephop Teeragananan	Disposition	Stock	5.4229	2.0137	3.4092	11/01/2022	5.4229	2.0137	3.4092		246015932201-1
KWM	Miss KORAWAN VANAGOSOOM	Acquisition	Stock	0	8.87	8.87	11/01/2022	0	8.87	0		246015892201-1
TU	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0146	0.0644	4.9501	11/01/2022	5.0146	0.0644	4.9501		246015872201-1
BCH	SOCIAL SECURITY OFFICE	Disposition	Stock	5.3664	0.401	4.9654	10/01/2022	5.3664	0.401	4.9654		246015882201-1
KOOL	Mr. Teephop Teeragananan	Acquisition	Stock	0	5.42	5.42	10/01/2022	0	5.42	5.42		246015942201-1
TISCO	MASSACHUSETTS FINANCIAL SERVICES COMPANY	Acquisition	Stock	4.976	0.0343	5.0104	10/01/2022	4.976	0.0343	5.0104		246015972201-1
TRITN	Mr. Suppa-chak Trairatanobhas	Disposition	Stock	8.762	6.4704	2.2916	10/01/2022	8.762	6.4704	2.2916	Revised version	246014402111-2
UTP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9676	0.1283	5.096	10/01/2022	4.9676	0.1283	5.096		246015812201-1
JAK	Mr. Metha Angwatanapanich	Acquisition	Stock	0.625	4.6875	5.3125	07/01/2022	0.625	4.6875	5.3125		246015832201-1
JAK	Mr. Weeraphan Jakpaisan	Disposition	Stock	54.1662	4.6875	49.4787	07/01/2022	54.1662	4.6875	49.4787		246015802201-1
TNITY	Mr NATTAPONG SEETAVORARAT	Acquisition	Stock	0	10.2609	10.2609	07/01/2022	0	10.2609	10.2609		246015772201-1
TNITY	Mr. Nitiphon Chaisakulchai	Disposition	Stock	16.9665	10.1676	6.7988	07/01/2022	16.9665	10.1676	6.7988		246015822201-1
TNITY	COM-LINK COMPANY LIMITED	Disposition	Stock	13.0731	13.073	0	07/01/2022	13.0731	13.073	0		246015762201-1
GRAND	Mr. Surachai Ratitong	Disposition	Stock	5.0056	0.0829	4.9226	06/01/2022	5.0056	0.0829	4.9226		246015742201-1
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.3753	0.6666	9.7087	06/01/2022	10.3753	0.6666	9.7087		246015752201-1
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	7.5311	4.4617	3.0694	05/01/2022	7.5311	4.4617	3.0694		246015732201-1
CGH	Mr. Phijit Wiriyamettakul	Disposition	Stock	11.5839	3.9445	7.6394	04/01/2022	11.5839	3.9445	7.6394		246015982201-1
YGG	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.1116	0.3246	4.787	04/01/2022	5.1116	0.3246	4.787		246015722201-1
ACE	Mr. Natt Songmetta	Acquisition	Stock	14.9938	0.0098	15.0036	30/12/2021	14.9938	0.0098	15.0036	Revised version	246015672112-2
III	Mr. Teeranit Isarangkul na ayudhaya	Disposition	Stock	8.653	4.0276	4.6254	30/12/2021	8.6677	4.0276	4.64		246015682112-1
TOG	SPECSAVERS ASIA PACIFIC HOLDINGS LIMITED	Acquisition	Stock	25.0396	6.0505	31.0902	30/12/2021	25.0396	6.0505	31.0902		246015712201-1
HUMAN	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.147	0.25	4.897	29/12/2021	5.147	0.25	4.897		246015662112-1
SCG	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	14.7031	0.3096	15.0127	29/12/2021	14.7031	0.3096	15.0127		246015692201-1
ACC	Miss Aranya Kietchaiyakorn	Acquisition	Stock	0	14.0313	14.0313	28/12/2021	0	14.0313	14.0313		246015702201-1
ACE	Mr. Natt Songmetta	Acquisition	Stock	14.9694	0.0735	15.043	28/12/2021	14.9694	0.0735	15.043		246015672112-1
ADD	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.7352	1.8313	11.5666	24/12/2021	9.7352	1.8313	11.5666		246015622112-1
U	ASM CONNAUGHT HOUSE (MASTER) FUND III LP	Disposition	Stock	15.7137	15.7137	0	24/12/2021	15.7137	15.7137	0		246015642112-1
U	WAKATOBI LIMITED	Acquisition	Stock	0	15.7137	15.7137	24/12/2021	0	15.7137	15.7137		246015652112-1
AQUA	Mrs. Chantira Luesakul	Acquisition	Stock	4.9749	0.6088	5.5838	23/12/2021	4.9749	0.6088	5.5838		246015632112-1
SABUY	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	32.6427	0.6613	33.304	23/12/2021	34.3602	0.6613	35.0216		246015602112-1
B	Mr. Sittichai Leeswadtrakul	Acquisition	Stock	2.3378	0.1686	2.5065	22/12/2021	9.8326	0.1686	10.0013		246015612112-1
MAKRO	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	20.43	1.25	17.69	22/12/2021	96.61	3.12	86.46		246015562112-1
MAKRO	C.P. MERCHANDISING COMPANY LIMITED	Disposition	Stock	10.21	0.62	8.85	22/12/2021	76.19	1.87	68.77		246015572112-1
MAKRO	CP ALL PUBLIC COMPANY LIMITED	Disposition	Stock	39.0581	1.2476	34.968	22/12/2021	76.186	1.8714	68.7701		246015582112-1
TKS	Mr. Chookiat Rujanapornpajee	Disposition	Stock	5.0083	1.6225	3.3857	22/12/2021	5.0083	1.6225	3.3857		246015592112-1
AQUA	Miss Aura-orn Akrasanee	Acquisition	Stock	4.8512	0.4566	5.3078	20/12/2021	4.8512	0.4566	5.3078		246015502112-1
TQM	WASATCH ADVISORS, INC.	Disposition	Stock	10.1204	0.1289	9.9914	20/12/2021	10.1204	0.1289	9.9914		246015542112-1
CGH	Mrs.	Acquisition	Convertible securities	4.99	0.44	5.43	17/12/2021	4.99	0.44	5.43		246015552112-1
KC	Mr. Thaweesub Chitsophon	Acquisition	Stock	6.2542	8.6618	14.9161	17/12/2021	6.2542	8.6618	14.9161		246015462112-1
NER	Mr. JIRAYUT JUNGTANASOMBOON	Acquisition	Stock	4.8531	0.3794	5.2325	17/12/2021	4.8531	0.3794	5.2325		246015492112-1
FSS	PILGRIM FINANSA INVESTMENT HOLDING PTE. LTD.	Acquisition	Stock	0	29.286	29.286	16/12/2021	0	29.286	29.286	The acquirer will make a tender offer.	246015322112-1
FSS	FINANSA FUND MANAGEMENT LTD.	Disposition	Stock	29.286	29.286	0	16/12/2021	29.286	29.286	0		246015312112-1
ICN	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	5.28	1.7731	3.5068	16/12/2021	5.7244	1.7731	3.9512		246015382112-1
ICN	Mr.	Acquisition	Convertible securities	2.64	2.36	5	16/12/2021	2.86	2.36	5.22		246015392112-1
SECURE	HUDSON ASIA HOLDINGS PTE. LTD	Disposition	Stock	11.677	7.5237	4.1532	16/12/2021	11.677	7.5237	4.1532		246015522112-1
UREKA	Miss Pinyalak Kiratiphatthananan	Acquisition	Stock	0	20.6391	20.6391	16/12/2021	0	20.6391	20.6391		246015422112-1
UREKA	Mr. Pheerasak Srirungsukjinda	Acquisition	Stock	0	12.9026	12.9026	16/12/2021	0	12.9026	12.9026		246015402112-1
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Disposition	Stock	33.547	33.547	0	16/12/2021	33.547	33.547	0		246015372112-1
AAV	AIRASIA AVIATION LIMITED	Acquisition	Stock	0	45.12	45.12	15/12/2021	0	45.12	45.12		246015242112-1
BE8	Mr. Sataporn Ngamruengphong	Acquisition	Stock	4.95	0.1972	5.1472	15/12/2021	4.95	0.1972	5.1472		246015262112-1
GCAP	Mr. Khajornkiat Ungaram	Acquisition	Stock	0	5.3495	5.3495	15/12/2021	0	5.3495	5.3495		246015342112-1
JSP	Mr. Boonyong Sawatayanon	Disposition	Stock	17.6904	17.6904	0	15/12/2021	17.6904	17.6904	0		246015282112-1
JSP	Mr. Likhit Luesakulkitpaisal	Disposition	Stock	17.7773	12.9678	4.8095	15/12/2021	17.7773	12.9678	4.8095		246015272112-1
JSP	Mr. Likhit Luesakulkitpaisal	Disposition	Stock	17.7773	4.8095	12.9678	15/12/2021	17.7773	4.8095	12.9678	Revised version	246015272112-2
JSP	SENA DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.1571	24.1571	15/12/2021	0	24.1571	24.1571		246015472112-1
AAV	NORTH HAVEN THAI PRIVATE EQUITY, L.P.	Acquisition	Convertible securities	0	11.8	11.8	14/12/2021	0	11.8	11.8		246015352112-1
AAV	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	14.1	14.1	14/12/2021	0	14.1	14.1	Revised version	246015412112-2
AAV	Miss SRITALA TALACHANTR	Acquisition	Convertible securities	0	14.1	14.1	14/12/2021	0	14.1	14.1		246015412112-1
CMO	Mr. Sermkhun Kunawong	Disposition	Stock	5.6008	1.3189	4.2818	14/12/2021	5.6008	1.3189	4.2818		246015302112-1
GSC	Mrs. Sumalee Asakan	Acquisition	Stock	0.1498	15.8501	16	14/12/2021	0.1498	15.8501	16		246015362112-1
GSC	Mr. Jakaphan Asakan	Disposition	Stock	16	15.8501	0.1498	14/12/2021	16	15.8501	0.1498		246015332112-1
HUMAN	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	10.1176	0.1617	9.9558	14/12/2021	10.1176	0.1617	9.9558		246015292112-1
PRIME	PRIME ROAD TECH INTER LIMITED	Disposition	Stock	28.3906	1.2457	27.1449	14/12/2021	60.7027	1.2457	59.4569		246015252112-1
TYCN	TYCOONS GROUP INTERNATIONAL	Disposition	Stock	41.2422	11	30.2422	14/12/2021	41.2422	11	30.2422		246015212112-1
TYCN	PROSPER STEEL COMPANY LIMITED	Acquisition	Stock	0	11	11	14/12/2021	0	11	11		246015222112-1
ARIN	Mr. Prayoon Asakan	Acquisition	Stock	4.9166	0.0941	5.0108	13/12/2021	4.9166	0.0941	5.0108		246015092112-1
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0795	0.1279	9.9516	13/12/2021	10.0795	0.1279	9.9516		246015202112-1
RWI	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	3.072	8.661	11.733	13/12/2021	3.072	8.661	11.733		246015122112-1
SCG	Mr. Weerapat Punsak-udomsin	Disposition	Stock	9.389	5.2356	4.1534	13/12/2021	9.389	5.2356	4.1534		246015182112-1
SCG	RATCH GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	51	51	13/12/2021	0	51	51		246015172112-1
SCG	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	22.7374	4.8212	17.9162	13/12/2021	22.7374	4.8212	17.9162		246015192112-1
SCG	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	11.3018	5.7521	5.5497	13/12/2021	11.3018	5.7521	5.5497		246015132112-1
SFLEX	Mr. Printhorn Apithanasriwong	Disposition	Stock	27.706	4.8215	22.8845	13/12/2021	27.706	4.8215	22.8845		246015102112-1
ACC	Mr. Suphachai Watnasuvisuth	Acquisition	Stock	0	8.7633	8.7633	09/12/2021	0	8.7633	8.7633		246015152112-1
HEMP	MORE RETURN PUBLIC COMPANY LIMITED	Acquisition	Stock	0	36.0739	36.0739	09/12/2021	0	36.0739	36.0739	The acquirer has been granted a waiver of tender offer.	246015162112-1
KC	Mr. Jtupote Vichanchit	Acquisition	Stock	1.8257	10.0511	10.7872	09/12/2021	1.8257	10.0511	10.7872		246015082112-1
SAAM	Mr. SOROS KONGKAMEE	Acquisition	Convertible securities	0.7808	6.6667	7.4474	09/12/2021	0.7808	6.6667	7.4474		246015072112-1
GRAMMY	Mrs. Hatairatn Jurangkool	Acquisition	Stock	3.5457	2.744	6.2898	08/12/2021	3.5457	2.744	6.2898		246019952208-1
RWI	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	65.006	0.4194	64.5865	08/12/2021	65.006	0.4194	64.5865		246014992112-1
BWG	Mr. Komol Jungrungreangkit	Disposition	Stock	5.0443	0.5493	4.4949	07/12/2021	5.0443	0.5493	4.4949		246015052112-1
CMO	Mr. Surasak Udomsilp	Disposition	Stock	5.6069	3.2582	2.3486	07/12/2021	5.6069	3.2582	2.3486		246015042112-1
TNITY	Mrs. Chantira Luesakul	Acquisition	Stock	4.8702	0.741	5.6112	03/12/2021	4.8702	0.741	5.6112		246015032112-1
W	Mr. Nuttawut Phowborom	Disposition	Stock	11.5409	11.5409	0	03/12/2021	11.5409	11.5409	0		246015062112-1
W	Mr PINYO RUCKAPUNMETEE	Acquisition	Stock	1.2208	7.0032	8.224	03/12/2021	1.2208	7.0032	8.224		246015012112-1
3K-BAT	SHOWA DENKO MATERIALS CO., LTD.	Disposition	Stock	51.8264	51.8264	0	01/12/2021	51.8264	51.8264	0		246014922112-1
3K-BAT	SUSTAINABLE BATTERY SOLUTIONS, INC.	Acquisition	Stock	0	51.8264	51.8264	01/12/2021	0	51.8264	51.8264	The acquirer will make a tender offer.	246014942112-1
3K-BAT	SUSTAINABLE BATTERY SOLUTIONS, INC.	Acquisition of a juristic person under Section 258	Stock	0	0	0	01/12/2021	0	46.07	46.07		246014952112-1
PDG	Mr Prinya Tieanworn	Acquisition	Stock	4.074	1.2962	5.3703	01/12/2021	4.074	1.2962	5.3703		246036352505-1
THANI	THANACHART SPV 1 COMPANY LIMITED	Acquisition	Stock	56.232	0.1139	56.346	01/12/2021	59.9997	0.1139	60.1137		246014932112-1
TTA	Miss Ausana Mahagitsiri	Acquisition	Stock	4.9605	0.0727	5.0333	01/12/2021	4.9605	0.0727	5.0333		246014972112-1
CMO	Mr. Vrit Yongsakul	Acquisition	Stock	9.6452	1.0262	10.6714	30/11/2021	9.6452	1.0262	10.6714		246014882111-1
KC	Mr. THAWEESUB CHITSOPHON	Acquisition	Stock	0.06	6.19	6.25	30/11/2021	6.25	6.25	6.25		246015442112-1
OTO	Mr PINYO RUCKAPUNMETEE	Acquisition	Stock	4.5651	0.693	5.2581	30/11/2021	4.5651	0.693	5.2581		246015112112-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Disposition	Stock	4.69	0.9	3.79	29/11/2021	8.65	4.02	4.63		246014812111-1
OTO	Miss Kittiya Utokyota	Disposition	Stock	5.207	0.2321	4.9749	29/11/2021	5.207	0.2321	4.9749		246014962112-1
W	Mr. Trinnawat Thanitnithiphan	Acquisition	Stock	4.3616	1.1057	5.4674	29/11/2021	4.3616	1.1057	5.4674		246014892112-1
AQUA	Mrs. Chantira Luesakul	Disposition	Stock	5.1982	1.0148	4.1834	26/11/2021	5.1982	1.0148	4.1834		246014872111-1
PLANB	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0143	0.3422	4.6721	25/11/2021	5.0143	0.3422	4.6721		246014852111-1
W	Mr PINYO RUCKAPUNMETEE	Disposition	Stock	5.6544	2.0641	3.5903	25/11/2021	5.6544	2.0641	3.5903		246014842111-1
KC	Mr. Sopon Namanee	Acquisition	Stock	0.0206	5.6177	5.6384	24/11/2021	0.0206	5.6177	5.6384		246015512112-1
OTO	Mr. Sathaporn Phothong	Acquisition	Stock	4.9999	0.206	5.206	24/11/2021	4.9999	0.206	5.206		246014862111-1
PLANB	Miss Onnalin Lojanagosin	Acquisition	Stock	0.3348	4.9966	5.3315	24/11/2021	0.3348	4.9966	5.3315		246014832111-1
PLANB	Mr. Palin Lojanagosin	Disposition	Stock	25.0882	4.9966	20.0915	24/11/2021	25.0882	4.9966	20.0915		246014822111-1
THE	Miss Ratana Jirapongtrakul	Disposition	Stock	5.8296	1.361	4.4685	24/11/2021	5.8296	1.361	4.4685		246014742111-1
GSC	Mr. Jakaphan Asakan	Acquisition	Stock	12.8009	3.199	16	23/11/2021	12.8009	3.199	16		246014752111-1
PRIME	PRIME ROAD TECH INTER LIMITED	Disposition	Stock	33.3477	2.0684	31.2793	23/11/2021	65.6598	2.0684	63.5914		246014732111-1
TSR	Mr. Werawat Changyoo	Disposition	Stock	13.6047	12.7492	0.8554	23/11/2021	13.6047	12.7492	0.8554	The reporter is cancel this report.	246014722111-1
TSR	Mr. Werawat Changyoo	Disposition	Stock	13.6047	0.8554	12.7492	23/11/2021	40.7685	0.8554	39.913		246014762111-1
TPP	Mr. Tanarat Pasawongse	Acquisition	Stock	12.505	12.48	24.985	22/11/2021	12.505	12.48	24.985		246014702111-1
TPP	Mr. Pramot Pasawongse	Disposition	Stock	14.6272	12.48	2.1472	22/11/2021	14.6272	12.48	2.1472		246014712111-1
CMO	Miss Fasai Phuathavornskul	Acquisition	Stock	4.6973	4.9126	9.61	19/11/2021	4.6973	4.9126	9.61		246014662111-1
GSC	Mrs. Nantapon Cholvanich	Acquisition	Stock	0	9	9	19/11/2021	0	9	9		246014672111-1
GSC	Mr. Prayoon Asakan	Disposition	Stock	22	22	0	19/11/2021	22	22	0		246014692111-1
GSC	Mr. Susitak Achariyasombat	Acquisition	Stock	0	13	13	19/11/2021	0	13	13		246014632111-1
CMO	Mr. Vrit Yongsakul	Acquisition	Stock	1.9572	6.6937	8.6509	18/11/2021	1.9572	6.6937	8.6509		246014912112-1
MONO	Mr. Pete Bodharamik	Disposition	Stock	60.0054	0.0576	59.9477	18/11/2021	60.0054	0.0576	59.9477		246014612111-1
GSC	Mr. Prayoon Asakan	Disposition	Stock	51.2	29.2	22	17/11/2021	51.2	29.2	22		246014682111-1
GSC	Mr. Vasan Chawla	Acquisition	Stock	0	10.5299	10.5299	17/11/2021	0	10.5299	10.5299		246014572111-1
GSC	Mr. Samart Chuasiriphattana	Acquisition	Stock	0	8	8	17/11/2021	0	8	8		246014622111-1
CMO	Mr. Kitisak Jampathipphong	Acquisition	Stock	7.4374	16.4407	23.8782	16/11/2021	7.4374	16.4407	23.8782		246014522111-1
CMO	Mr. Sermkhun Kunawong	Disposition	Stock	22.5634	16.4407	6.1227	16/11/2021	22.5634	16.4407	6.1227		246014542111-1
DEMCO	Miss Janejira Kittiitsaranon	Disposition	Stock	5.0226	0.0752	4.9473	16/11/2021	5.0226	0.0752	4.9473		246014592111-1
MILL	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	15.044	0.0475	14.9964	16/11/2021	15.044	0.0475	14.9964		246014652111-1
W	Miss Kittiya Utokyota	Disposition	Stock	5.3351	2.2115	3.1236	15/11/2021	5.3351	2.2115	3.1236		246014582111-1
COM7	Mr. Buncha Phantumkomol	Disposition	Stock	5.0789	0.0833	4.9955	12/11/2021	5.0789	0.0833	4.9955		246014502111-1
JP	Mr. Prasitchai Daengprasert	Disposition	Stock	5.0109	0.0549	4.956	12/11/2021	5.0109	0.0549	4.956		246014492111-1
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	33.547	33.547	12/11/2021	0	33.547	33.547		246014562111-1
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	33.547	33.547	12/11/2021	0	33.547	33.547	Revised version	246014562111-2
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	33.547	33.547	12/11/2021	0	33.547	33.547	Revised version	246014562111-3
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	33.547	33.547	12/11/2021	0	33.547	33.547	Revised version	246014562111-4
UREKA	PACIFIC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	33.547	33.547	12/11/2021	0	33.547	33.547	Revised version	246014562111-5
SAAM	Mr. Soros Kongkamee	Disposition	Stock	5.0599	0.1832	4.8766	10/11/2021	5.0599	0.1832	4.8766		246014452111-1
VIBHA	สินแพทย์	Acquisition	Stock	8.7537	0.001	8.7547	10/11/2021	19.999	0.001	20.0001		246014482111-1
AQUA	Mr. PAKORN MONGKOLTADA	Acquisition	Stock	9.7303	6.2579	15.9883	09/11/2021	9.7303	6.2579	15.9883		246014442111-1
MVP	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	8.2287	8.2287	09/11/2021	0	8.2287	8.2287		246038802510-1
PIN	JTW ASSET LTD. COMPANY LIMITED	Acquisition	Stock	25.2939	3.0086	28.3025	09/11/2021	33.4779	3.0086	36.4865		246014472111-1
PIN	SINPINTHONG COMPANY LIMITED	Acquisition	Stock	34.9369	2.5862	37.5231	09/11/2021	43.1209	2.5862	45.7071		246014462111-1
EGCO	สหกรณ์ออมทรัพย์การไฟฟ้าฝ่ายผลิตแห่งประเทศไทย จำกัด	Acquisition	Stock	4.9948	0.0234	5.0182	08/11/2021	4.9948	0.0234	5.0182		246014422111-1
INSET	Mr. BOONSMIT PUKHANASUT	Acquisition	Convertible securities	0	19.0045	19.0045	08/11/2021	0	19.0045	19.0045		246014532111-1
TRITN	Mr. Suppa-chak Trairatanobhas	Disposition	Stock	10.0277	0.7548	9.2728	08/11/2021	10.0277	0.7548	9.2728		246014402111-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.0391	0.1152	14.9239	05/11/2021	15.0391	0.1152	14.9239		246014432111-1
BTW	Mrs. Siripond Satawin	Disposition	Stock	15.7568	2.2976	13.4592	05/11/2021	15.7568	2.2976	13.4592		246014412111-1
STAR	Mr. Susitak Achariyasombat	Acquisition	Stock	5.4771	5.8293	11.3064	04/11/2021	5.4771	5.8293	11.3064	Revised version	246013712110-2
AMATAV	Mr. Vitoon Kromadit	Acquisition	Stock	4.9839	0.0388	5.0228	02/11/2021	4.9839	0.0388	5.0228		246014362111-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition	Stock	11.4101	5.3771	16.7872	02/11/2021	18.2602	5.3771	23.6373		246014382111-1
TR	Mrs. Zilika Maskati	Disposition	Stock	2.4312	2.4312	0	02/11/2021	6.832	2.9458	3.8862		246014372111-1
TR	BANGLAINE FARMING ENTERPRISES COMPANY LIMITED	Disposition	Stock	0.5146	0.5146	0	02/11/2021	6.832	2.9458	3.8862		246014392111-1
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0938	0.1477	4.946	01/11/2021	5.0938	0.1477	4.946		246014352111-1
SWC	Mr. Visnu Skulpichetrat	Acquisition	Stock	4.9999	0.0346	5.0346	01/11/2021	4.9999	0.0346	5.0346		246014322111-1
ADD	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8875	1.7053	6.5928	29/10/2021	4.8875	1.7053	6.5928		246014332111-1
BCPG	PILGRIM PARTNERS ASIA (PTE), LTD.	Disposition	Stock	5.0729	0.2418	4.831	29/10/2021	5.0729	0.2418	4.831		246039492511-1
BCPG	Mr. Khan Khengguannicholas	Disposition	Stock	5.0729	0.2418	4.831	29/10/2021	5.0729	0.2418	4.831		246038952510-1
JCKH	ADVANCE OPPORTUNITIES FUND	Disposition	Stock	3.96	3.12	0.84	29/10/2021	8.65	4.02	4.63		246014792111-1
CMO	Mr. Kitisak Jampathipphong	Acquisition	Stock	3.9144	3.1315	7.046	28/10/2021	3.9144	3.1315	7.046		246014192110-1
CMO	Mr. Sermkhun Kunawong	Disposition	Stock	25.695	3.1315	22.5634	28/10/2021	25.695	3.1315	22.5634		246014232111-1
DPAINT	Mrs. Wilai Tangkaravakoon	Disposition	Stock	9.5652	8.6956	0.8695	28/10/2021	9.5652	8.6956	0.8695		246014252111-1
EE	Mr. Vorajate Indamra	Disposition	Stock	5.1079	0.4316	4.6762	28/10/2021	5.1079	0.4316	4.6762		246014212110-1
TSTH	กองมรดกนายวีระพันธุ์ ทีปสุวรรณ	Disposition	Stock	5.3892	0.4464	4.9427	28/10/2021	5.3892	0.4464	4.9427		246014342111-1
BTNC	Mrs. Sirina Pavarolarvidya	Acquisition	Stock	0	21.3855	21.3855	27/10/2021	0.0591	21.3855	21.4446		246014312111-1
BTNC	บริษัท ศิราธาน จำกัด	Disposition	Stock	24.7188	24.7188	0	27/10/2021	24.7188	24.7188	0	The reporter is cancel this report.	246014162110-1
BTNC	บริษัท ศิราธาน จำกัด	Disposition	Stock	24.7188	24.7188	0	27/10/2021	55.6352	24.7188	30.9164		246014292111-1
BTW	Mrs. Siripond Satawin	Disposition	Stock	20.9213	1.5221	19.3992	27/10/2021	20.9213	1.5221	19.3992		246014202110-1
JCKH	ADVANCE OPPORTUNITIES FUND	Acquisition	Stock	0	3.96	3.96	27/10/2021	0.73	7.92	8.65		246014772111-1
JCKH	ADVANCE OPPORTUNITIES FUND I	Acquisition	Stock	0.73	3.96	4.69	27/10/2021	0.73	7.92	8.65		246014802111-1
PR9	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1617	0.6358	4.5258	27/10/2021	5.1617	0.6358	4.5258		246014222110-1
T	Mrs. Panicha Dau	Acquisition	Stock	0	80	80	27/10/2021	0	80	80		246014132110-1
AMR	Mrs. Karanee Areekul	Disposition	Stock	4.8333	0.034	4.7993	26/10/2021	26.25	1.2696	24.9803		246014172110-1
AMR	Mr. Danuch Yontararak	Disposition	Stock	2	0.2103	1.7896	26/10/2021	26.25	1.2696	24.9803		246014152110-1
AMR	Mr. Aungsurus Areekul	Disposition	Stock	9.75	1.0253	8.7247	26/10/2021	26.25	1.2696	24.9803		246014142110-1
B	MILL CON STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	10.0439	1.4188	8.6251	26/10/2021	10.0439	1.4188	8.6251		246014122110-1
W	Miss Kittiya Utokyota	Acquisition	Stock	4.985	0.0588	5.0438	26/10/2021	4.985	0.0588	5.0438		246014182110-1
MAKRO	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Acquisition	Stock	0	20.43	20.43	25/10/2021	93.08	51.07	96.61		246014102110-1
MAKRO	C.P. MERCHANDISING COMPANY LIMITED	Acquisition	Stock	0	10.21	10.21	25/10/2021	93.08	30.64	76.19		246014092110-1
MAKRO	CP ALL PUBLIC COMPANY LIMITED	Acquisition	Stock	38.07	20.43	39.06	25/10/2021	93.08	30.64	76.19		246014082110-1
XO	Mr. Jittiporn Jantarach	Disposition	Stock	11.9401	2.0011	9.939	25/10/2021	11.9401	2.0011	9.939		246014062110-1
BTNC	บริษัท ศิราธาน จำกัด	Acquisition	Stock	10.8391	13.8796	24.7188	21/10/2021	10.8391	13.8796	24.7188		246014112110-1
BTNC	บริษัท ศิราธาน จำกัด	Acquisition	Stock	10.8391	13.8796	24.7188	21/10/2021	41.7555	35.5122	77.2678	The acquirer will reduce its shareholding.	246020042208-1
BTNC	บริษัท ศิราธาน จำกัด	Acquisition	Stock	10.8391	13.8796	24.7188	21/10/2021	41.7555	13.8796	55.6352	Revised version The acquirer will reduce its shareholding.	246020042208-2
LPN	Miss Varunya Chatphiriyaphan	Acquisition	Stock	4.8647	0.5334	5.3981	20/10/2021	4.8647	0.5334	5.3981		246014052110-1
GRAMMY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0031	0.0314	4.9717	19/10/2021	5.0031	0.0314	4.9717		246014012110-1
HENG	KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	19/10/2021	0	10	10		246014002110-1
HENG	Mrs. Saowaluk Puntharat	Disposition	Stock	6.2883	2.9565	3.3318	19/10/2021	12.5766	5.913	6.6636		246014032110-1
HENG	Mr. Wichai Suphasathitkul	Disposition	Stock	14.3104	5.5995	8.7108	19/10/2021	14.3104	5.5995	8.7108		246014022110-1
GRAMMY	Mr. FAHMAI DAMRONGCHAITHAM,Mr. RAFAH DAMRONGCHAITHAM,Miss INGFAH DAMRONGCHAITHAM,Miss FAHSHAI DAMRONGCHAITHAM,GEURT FAR COMPANY LIMITED,FAH DAMRONGCHAITHAM COMPANY LIMITED,Mr. PAIBOON DAMRONGCHAITHAM	Commencement of status of a concert party	Stock	52.1	0	52.1	18/10/2021	52.1	0	52.1		246013992110-1
MILL	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	15.0073	0.0107	14.9965	18/10/2021	15.0073	0.0107	14.9965	The reporter is cancel this report.	246014042110-1
SELIC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	7.4891	2.5545	10.0437	18/10/2021	7.4891	2.5545	10.0437		246013982110-1
SELIC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9078	2.5812	7.4891	15/10/2021	4.9078	2.5812	7.4891		246013972110-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition of a juristic person under Section 258	Stock	11.4101	0	11.4101	15/10/2021	18.2602	0	18.2602		246013962110-1
BTW	Mrs. Siripond Satawin	Disposition	Stock	25.6547	1.0451	24.6095	14/10/2021	25.6547	1.0451	24.6095		246013912110-1
SITHAI	Mr. Apirum Panyapol	Acquisition	Stock	4.9354	0.0738	5.0092	14/10/2021	4.9354	0.0738	5.0092		246013942110-1
ARIN	Mrs. Kanokrat Kanokkanjanarat	Disposition	Stock	5.4083	4.575	0.8333	12/10/2021	5.4083	4.575	0.8333		246013882110-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9839	0.0552	15.0391	12/10/2021	14.9839	0.0552	15.0391		246013932110-1
CMO	Mr. Surasak Udomsilp	Acquisition	Stock	3.1315	2.7401	5.8716	12/10/2021	3.1315	2.7401	5.8716		246013892110-1
CEN	Miss Chinnaree Leenabunjong	Acquisition	Stock	4.9889	0.0536	5.0426	11/10/2021	4.9889	0.0536	5.0426		246013822110-1
SISB	Miss Nongnapa Thongmee	Disposition	Stock	10.0461	0.1063	9.9397	11/10/2021	10.0461	0.1063	9.9397		246013872110-1
TWZ	Mr. Puttachat Rungkasiri	Disposition	Stock	10.1184	1.3428	8.7755	11/10/2021	10.1184	1.3428	8.7755		246013862110-1
CRD	Mr. Vichien Srimuninnimit	Disposition	Stock	5.0222	0.4	4.6222	08/10/2021	5.0222	0.4	4.6222		246013842110-1
MVP	Mr. Pisit Panittaveekul	Acquisition	Stock	0	6.69	6.69	08/10/2021	0	6.69	6.69		246013922110-1
BAFS	THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	6.372	2.3529	4.019	07/10/2021	6.372	2.3529	4.019		246013802110-1
MVP	Mr. Leak Yim	Acquisition	Stock	0	8.2287	8.2287	06/10/2021	0	8.2287	8.2287		246013812110-1
MVP	Mr. Opas Cherdpunt	Disposition	Stock	16.474	8.2287	8.2452	06/10/2021	16.474	8.2287	8.2452		246013832110-1
ZEN	DRAGON'S BACK INVESTMENT LIMITED	Chain principle	Stock	0	0	0	05/10/2021	61.16	0	61.16		246013792110-1
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.0046	0.5685	14.4361	04/10/2021	15.0046	0.5685	14.4361		246013782110-1
OTO	Miss Kittiya Utokyota	Acquisition	Stock	4.7738	0.6511	5.4249	04/10/2021	4.7738	0.6511	5.4249		246013762110-1
RJH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	3.0735	2	5.0735	04/10/2021	3.0735	2	5.0735		246013772110-1
XPG	Mr. Chuchat Petaumpai	Acquisition	Stock	1.9641	5.7418	7.706	04/10/2021	1.9641	5.7418	7.706		246013752110-1
LANNA	Miss Kraikan Sirirungsi	Disposition	Stock	5.0655	0.438	4.6274	01/10/2021	5.0655	0.438	4.6274		246013742110-1
STAR	Mr. Susitak Achariyasombat	Acquisition	Stock	4.1593	1.3178	5.4771	01/10/2021	4.1593	1.3178	5.4771		246013712110-1
HEMP	Mr. Samart Chuasiriphattana	Acquisition	Stock	7.8112	2.4205	10.2317	30/09/2021	7.8112	2.4205	10.2317		246013722110-1
UBE	Miss Kwansirintr Rojanapruk	Disposition	Stock	5.1094	3.0077	2.1016	30/09/2021	5.1094	3.0077	2.1016		246013732110-1
HEMP	Mr. Nuttapol Jurangkool	Disposition	Stock	5.3273	2.5568	2.7704	29/09/2021	5.3273	2.5568	2.7704		246013692109-1
TKS	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	4.5432	2.3797	6.923	29/09/2021	4.5432	2.3797	6.923		246013652109-1
GSC	Mr. Jakaphan Asakan	Acquisition	Stock	8	4.8009	12.8009	27/09/2021	8	4.8009	12.8009		246013642109-1
LANNA	Mr. Gongpop Limsong	Disposition	Stock	5.0168	0.038	4.9787	27/09/2021	5.0168	0.038	4.9787		246013602109-1
MONO	Mr. Pete Bodharamik	Disposition	Stock	65.0796	0.1584	64.9212	27/09/2021	65.0796	0.1584	64.9212		246014602111-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	8.6487	1.0864	7.5622	27/09/2021	35.238	1.0864	34.1516		246013622109-1
TYCN	TYCOONS GROUP INTERNATIONAL	Disposition	Stock	65.2422	24	41.2422	27/09/2021	65.2422	24	41.2422		246013662109-1
TYCN	PURPLE METAL COMPANY LIMITED	Acquisition	Stock	0	24	24	27/09/2021	0	24	24		246013682109-1
DITTO	Mrs. Rapee Rattanakamolporn	Disposition	Stock	6.0511	6.0511	0	23/09/2021	12.1022	12.1022	0		246013572109-1
DITTO	Mrs. Varunee Chonecadeedumrongkul	Acquisition	Stock	0.3863	0.2272	0.6136	23/09/2021	3.4576	2.0454	5.5031		246013632109-1
DITTO	Mr. Phiphat Rattanakamolporn	Disposition	Stock	6.0511	6.0511	0	23/09/2021	12.1022	12.1022	0		246013582109-1
DITTO	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	3.0712	1.8181	4.8894	23/09/2021	3.4576	2.0454	5.5031		246013592109-1
MACO	Mr. Nares Ngam-apichon	Acquisition	Stock	9.6267	1.0162	10.643	23/09/2021	9.6267	1.0162	10.643		246013502109-1
RICHY	Mr. Chaisith Viriyamettakul	Acquisition	Stock	9.9721	0.0403	10.0124	23/09/2021	9.9721	0.0403	10.0124		246013512109-1
S & J	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	19.684	0.3915	20.0755	22/09/2021	19.684	0.3915	20.0755		246013552109-1
T	Mr. Santi Piyatat	Disposition	Stock	7.6129	3.2881	4.3248	22/09/2021	7.6129	3.2881	4.3248		246013482109-1
UBIS	Mr. Sirisak Piyathassrikul	Disposition	Stock	7.2368	3.5087	3.728	22/09/2021	7.2368	3.5087	3.728		246013542109-1
BEC	Miss Chantana Jirattitepat	Acquisition	Stock	4.83	2.5	7.33	21/09/2021	4.83	2.5	7.33		246013412109-1
BH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9145	0.113	5.0276	21/09/2021	4.9145	0.113	5.0276		246013442109-1
DEMCO	Miss Janejira Kittiitsaranon	Acquisition	Stock	4.9686	0.1369	5.1055	21/09/2021	4.9686	0.1369	5.1055		246013332109-1
EE	Miss Aura-orn Akrasanee	Acquisition	Stock	0.9181	20.2553	21.1735	21/09/2021	0.9181	20.2553	21.1735		246013352109-1
EE	COM-LINK COMPANY LIMITED	Disposition	Stock	22.8812	20.2194	2.6618	21/09/2021	22.8812	20.2194	2.6618		246013422109-1
EMC	Miss Chinsiree Leenabunjong	Disposition	Stock	5.0127	0.0142	4.9984	21/09/2021	5.0127	0.0142	4.9984		246013372109-1
RICHY	Mr. Chaisith Viriyamettakul	Disposition	Stock	10.1739	0.1776	9.9963	21/09/2021	10.1739	0.1776	9.9963		246013342109-1
RJH	FIL LIMITED	Acquisition	Stock	4.9921	0.0183	5.0105	21/09/2021	4.9921	0.0183	5.0105		246013562109-1
STOWER	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	35.0024	0.0189	34.9834	21/09/2021	35.0024	0.0189	34.9834		246013402109-1
TBSP	SABUY TECHNOLOGY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	73.4799	73.4799	21/09/2021	0	73.4799	73.4799	The acquirer will make a tender offer.	246013362109-1
ACC	Mrs. Supin Siripoke	Acquisition	Stock	3.382	2.9782	6.3603	20/09/2021	3.382	2.9782	6.3603		246013462109-1
EE	Mr. Vorajate Indamra	Disposition	Stock	11.151	4.3165	6.8345	20/09/2021	11.151	4.3165	6.8345		246013392109-1
GSC	Mr. Jakaphan Asakan	Acquisition	Stock	0	8	8	20/09/2021	0	8	8		246013492109-1
OTO	Mr. Virat Anurakputti	Disposition	Stock	5.3571	1.7857	3.5714	20/09/2021	5.3571	1.7857	3.5714		246013432109-1
RBF	Mrs. Petchara Ratanapoompinyo	Disposition	Stock	27.8015	5	22.8015	20/09/2021	27.8015	5	22.8015		246013312109-1
RBF	Mr. Somchai Ratanapoompinyo	Disposition	Stock	27.8015	5	22.8015	20/09/2021	27.8015	5	22.8015		246013302109-1
RBF	THAI UNION GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	20/09/2021	0	10	10		246013272109-1
EE	Mr. Vorajate Indamra	Disposition	Stock	18.3453	7.1942	11.151	17/09/2021	18.3453	7.1942	11.151		246013382109-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	13.7699	1.3112	12.4586	16/09/2021	40.3592	1.3112	39.048		246013322109-1
MACO	Mr. Nares Ngam-apichon	Disposition	Stock	10.0702	0.4065	9.6637	15/09/2021	10.0702	0.4065	9.6637		246013232109-1
ITEL	INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED	Acquisition	Stock	55.4622	5.1729	51.0368	14/09/2021	55.4622	5.1729	51.0368		246013252109-1
NCL	Miss Fasai Phuathavornskul	Disposition	Stock	4.619	0.9248	3.6942	14/09/2021	20.6636	0.9248	19.7388		246013212109-1
PJW	Mr. Kongsak Hemmontharop	Disposition	Stock	8.3263	1.9161	6.4102	14/09/2021	20.0321	1.9161	18.116		246013222109-1
TIPH	KRUNGTHAI PANICH INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	10.054	0.054	9.9999	14/09/2021	10.054	0.054	9.9999		246013262109-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	19.4857	4.0055	15.4802	13/09/2021	46.075	4.0055	42.0695		246013242109-1
AQUA	Miss Kanchanarath Wongphan	Disposition	Stock	5.0521	1.3063	3.7458	10/09/2021	5.0521	1.3063	3.7458		246013202109-1
SAMART	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0927	0.0993	9.9934	09/09/2021	10.0927	0.0993	9.9934		246013162109-1
AFC	Mr. Narongchai Simaroj	Acquisition	Stock	2.6111	0.5924	3.2035	08/09/2021	4.6269	0.5924	5.2193		246013172109-1
LHFG	CTBC BANK CO., LTD	Acquisition	Stock	35.8566	11.0638	46.9205	08/09/2021	35.8566	11.0638	46.9205		246013122109-1
NEWS	Mr. Pakorn Mongkoltada	Disposition	Stock	6.8737	6.8737	0	08/09/2021	6.8737	6.8737	0		246013152109-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	24.4576	4.9718	19.4857	07/09/2021	51.0469	4.9718	46.075		246013092109-1
T	Miss Chanida Saetang	Disposition	Stock	11.4171	2.192	9.225	07/09/2021	11.4171	2.192	9.225		246013142109-1
TEAMG	Mr. Prasert Patramai	Disposition	Stock	10.7498	3.6499	7.0998	07/09/2021	10.7498	3.6499	7.0998		246013102109-1
TEAMG	Mr. Peerawat Premchun	Disposition	Stock	5.8207	2.2044	3.6162	07/09/2021	5.8207	2.2044	3.6162		246013112109-1
TEAMG	NEXTER VENTURES COMPANY LIMITED	Acquisition	Stock	0	9.9012	9.9012	07/09/2021	0	9.9012	9.9012		246013082109-1
HYDRO	Mr. Slib Soongswang	Disposition	Stock	5.0038	0.4659	4.5379	06/09/2021	5.0038	0.4659	4.5379		246013132109-1
LANNA	Mr. Thaveechat Jurangkool	Disposition	Stock	10.0656	0.5634	9.5022	06/09/2021	10.0656	0.5634	9.5022		246013072109-1
KEX	FLOURISH HARMONY HOLDINGS COMPANY LIMITED	Chain principle	Stock	0	52.14	52.14	02/09/2021	0	52.14	52.14		246013052109-1
PDJ	Mr. Prateep Tangmatitham	Acquisition	Stock	9.9948	0.0128	10.0076	02/09/2021	9.9948	0.0128	10.0076		246013452109-1
B	MILL CON STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	12.2671	0.9458	11.3212	01/09/2021	16.0622	1.4188	14.6433		246012972109-1
CPW	VNET CAPITAL CO.,LTD	Acquisition	Stock	52.3581	0.8299	53.188	01/09/2021	54.3826	0.8299	55.2126		246013672109-1
OTO	Mr SUTHIPOT MR. ARIYASUTHIVONG, Mr. NATTAPONG SEETAVORARAT, Mr. BOON-AUE CHITTHANOM, Mr. VIRAT ANURAKPUTTI, Mr. NOPPORN ACHAVAKULTHEP, Miss KANOKRAT WONGPAPAIROJ	Termination of status of concert party	Stock	51.0357	0	51.0357	01/09/2021	51.0357	0	51.0357		246026722310-1
SOLAR	Mrs. Nantapon Cholvanich	Acquisition	Stock	0	5.1888	5.1888	01/09/2021	1.2166	5.1888	6.4055		246012992109-1
NCL	Mr. Kitti Phuathavornskul	Disposition	Stock	27.9789	8.8076	19.1713	31/08/2021	34.7338	8.8076	25.9262		246013032109-1
AMC	Mr. Win Suteerachai	Disposition	Stock	5.001	0.0208	4.9802	30/08/2021	5.001	0.0208	4.9802		246012872108-1
SF	CENTRAL WORLD COMPANY LIMITED	Acquisition	Stock	0	52.1492	52.1492	30/08/2021	4.1084	52.1492	56.2577	The acquirer will make a tender offer.	246012912108-1
SF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	30.3556	30.3556	0	30/08/2021	30.3556	30.3556	0		246012882108-1
TIP	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	7.3727	7.3727	0	30/08/2021	7.3727	7.3727	0		246012982109-1
TIP	KRUNG THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10	10	0	30/08/2021	10	10	0		246012952109-1
TIP	GOVERNMENT SAVINGS BANK	Disposition	Stock	11.2	11.2	0	30/08/2021	11.2	11.2	0		246012962109-1
TIP	GOVERNMENT SAVINGS BANK	Disposition	Stock	11.2	11.2	0	30/08/2021	11.2	11.2	0	Revised version	246012962109-2
TIP	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	13.3333	13.3333	0	30/08/2021	13.3333	13.3333	0		246013042109-1
JCKH	Miss TANYAPAPAR CHOLSAIPANT	Acquisition	Stock	4.4672	5.4391	9.4295	27/08/2021	4.4672	5.4391	9.4295		246012942109-1
U	ASM CONNAUGHT HOUSE (MASTER) FUND III LP	Acquisition	Stock	0.9111	15.7137	16.6249	27/08/2021	1.0719	15.7137	16.7857		246012902108-1
U	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	6.0287	1.1266	4.902	27/08/2021	6.0287	1.1266	4.902		246012932108-1
B	Mr. Narongchai Simaroj	Disposition	Stock	5.2024	3.5418	1.6605	26/08/2021	5.2024	3.5418	1.6605		246012922108-1
BYD	Miss Jarunun Asavadumrongchai	Disposition	Stock	8.6206	5.2349	3.3856	26/08/2021	8.6206	5.2349	3.3856		246012842108-1
BYD	Miss Voramas Srivaddhanaprabha	Acquisition	Stock	0	5.2349	5.2349	26/08/2021	0	5.2349	5.2349		246012852108-1
IP	Mr. Trinnawat Thanitnithiphan	Disposition	Stock	40.4852	1.3422	39.1429	26/08/2021	40.4852	1.3422	39.1429		246012862108-1
IRCP	Mr Dan Hetrakul	Acquisition	Stock	2.701	3.1349	5.836	26/08/2021	2.701	3.1349	5.836		246038102509-1
IRCP	Mr. Pracha Hetrakul	Acquisition	Stock	5.9463	4.2382	10.1845	26/08/2021	5.9463	4.2382	10.1845		246038092509-1
B	MILL CON STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	16.7216	2.3647	14.3569	25/08/2021	20.0438	2.3647	17.679		246012812108-1
ERW	โชติธนวัฒน์	Acquisition	Stock	14.4919	2.2067	16.6986	25/08/2021	14.5605	2.2067	16.7673		246012822108-1
WIIK	LESSO (THAILAND) INVESTMENT LIMITED	Acquisition	Stock	24.2455	23.5061	47.7516	25/08/2021	24.2455	23.5061	47.7516		246012802108-1
ERW	Mrs. Vansamorn Wannamethee	Disposition	Stock	5.9485	2.2067	3.7418	24/08/2021	5.9487	2.2067	3.7419		246012762108-1
PRIME	PRIME ROAD TECH INTER LIMITED	Disposition	Stock	38.6363	1.5277	37.1085	24/08/2021	70.9483	1.5277	69.4205		246012782108-1
UBIS	Mr. Nant Kitayanutkul	Acquisition	Stock	14.5132	36.9138	51.4271	24/08/2021	14.5132	36.9138	51.4271	The acquirer will make a tender offer.	246012792108-1
UBIS	Mr. Prachnon Temritikulchai	Disposition	Stock	12.9067	12.5506	0.356	24/08/2021	12.9067	12.5506	0.356		246012752108-1
UBIS	Mr. Somyos Kritayanukul	Disposition	Stock	16.2469	16.2469	0	24/08/2021	16.2469	16.2469	0		246012832108-1
B	Mr. Narongchai Simaroj	Acquisition	Stock	0	7.5671	7.5671	23/08/2021	0	7.5671	7.5671		246012772108-1
ERW	โชติธนวัฒน์	Acquisition	Stock	9.6371	2.648	12.2852	23/08/2021	9.7057	2.648	12.3538		246012742108-1
ERW	Mr. Sukakarn Wattanavekin	Disposition	Stock	4.467	2.648	1.8189	23/08/2021	6.9709	2.648	4.3228		246012722108-1
KK	Mr. Soravee Sirithananonsakul	Disposition	Stock	13.8164	1.7391	12.0772	20/08/2021	15.5386	1.7391	13.7995		246012702108-1
SCM	Mr. Chinnapong Yaowanasiri	Acquisition	Stock	2.9618	0.0846	3.0464	20/08/2021	4.9659	0.0846	5.0505		246016982203-1
SOLAR	Mr. Wasin Dechkijvigrom	Disposition	Stock	6.0647	6.0647	0	20/08/2021	6.0647	6.0647	0		246012692108-1
SOLAR	Mr. Wasin Dechkijvigrom	Disposition	Stock	8.5458	6.0647	2.481	20/08/2021	8.5458	6.0647	2.481	Revised version	246012692108-2
W	Mr PINYO RUCKAPUNMETEE	Acquisition	Stock	4.2822	1.0319	5.3141	20/08/2021	4.2822	1.0319	5.3141		246012732108-1
KWM	Mr. Ekapan Vanagosoom	Disposition	Stock	50.119	5.9523	44.1666	19/08/2021	63.7976	5.9523	57.8452		246012642108-1
OTO	Mr SUTHIPOT MR. ARIYASUTHIVONG	Disposition	Stock	3.8787	1.7357	2.143	19/08/2021	55.1919	1.7357	53.4562		246025032306-1
SABUY	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	32.9058	0.402	33.3079	19/08/2021	34.916	0.402	35.318		246012622108-1
BYD	Miss Jarunun Asavadumrongchai	Disposition	Stock	10.0131	1.1604	8.8527	18/08/2021	10.0131	1.1604	8.8527		246012632108-1
METCO	FMR LLC	Disposition	Stock	5.0286	0.0478	4.9808	18/08/2021	5.0286	0.0478	4.9808		246012712108-1
SABUY	Miss Paranya Rudjanapornpajee	Acquisition	Stock	4.2522	1.1203	5.3725	18/08/2021	4.2522	1.1203	5.3725		246012602108-1
CEN	Mr. Chinchai Leenabunjong	Acquisition	Stock	14.9359	0.3903	15.3263	17/08/2021	14.9359	0.3903	15.3263		246012612108-1
PJW	Mr. PRAWIT THAWORNCHAISIT	Acquisition	Convertible securities	0	6.7617	6.7617	17/08/2021	0	6.7617	6.7617		246012682108-1
PJW	Mr. Sakesan Krongphanich	Acquisition	Convertible securities	0	7.6063	7.6063	17/08/2021	0	0	0		246012662108-1
THE	Miss Nisa Ngamchamnanrith	Acquisition	Stock	1.8147	3.448	5.2628	17/08/2021	1.8147	3.448	5.2628		246012672108-1
THE	Miss Ratana Jirapongtrakul	Disposition	Stock	10.3535	3.448	6.9054	17/08/2021	10.3535	3.448	6.9054		246013062109-1
XPG	Mr. Chuchat Petaumpai	Acquisition	Stock	3.8202	2.2821	6.1024	17/08/2021	3.8202	2.2821	6.1024		246012562108-1
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition of a juristic person under Section 258	Convertible securities	2.504	0.237	2.741	16/08/2021	4.982	0.237	5.219		246012592108-1
KCAR	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.6526	0.5473	5.2	16/08/2021	4.6526	0.5473	5.2		246012572108-1
SCM	Mr. Withaya Wichianwattanachai	Acquisition	Stock	4.9786	0.1818	5.1605	16/08/2021	4.9786	0.1818	5.1605		246012552108-1
SFLEX	Mr. Ek Picharnchitra	Disposition	Stock	10.0012	0.0365	9.9646	16/08/2021	10.0012	0.0365	9.9646		246012582108-1
HEMP	Mr. THIBDEE MANGKALEE,Mr. SAMART CHUASIRIPHATTANA	Termination of status of concert party	Stock	0	0	0	13/08/2021	0	0	0		246012542108-1
SFLEX	Mr. Printhorn Apithanasriwong	Disposition	Stock	31.1695	4.878	26.2914	11/08/2021	31.1695	4.878	26.2914		246012532108-1
TAPAC	Mr. Atthapol Sittipongtanakul	Disposition	Stock	5.0016	4.9895	0.0121	10/08/2021	5.0016	4.9895	0.0121		246012512108-1
TAPAC	Mr. Atthapol Sittipongtanakul	Disposition	Stock	5.0016	0.0121	4.9895	10/08/2021	5.0016	0.0121	4.9895	Revised version	246012512108-2
OTO	Mr. Suthipot Ariyasuthivong	Disposition	Stock	6.0215	2.1428	3.8787	09/08/2021	6.0215	2.1428	3.8787		246012502108-1
MAJOR	MARATHON ASSET MANAGEMENT LLP	Disposition	Stock	5.0103	0.0797	4.9306	05/08/2021	5.0103	0.0797	4.9306		246012522108-1
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0914	0.4333	4.6581	04/08/2021	5.0914	0.4333	4.6581		246012452108-1
SOLAR	Doctor Suksit Petampai	Disposition	Stock	9.189	9.189	0	02/08/2021	9.189	9.189	0		246012482108-1
SOLAR	Miss Puntharee Isarankura na ayudhya	Acquisition	Stock	0	18.3781	18.3781	02/08/2021	0	18.3781	18.3781		246012432108-1
SOLAR	Mr. Chuchat Petaumpai	Disposition	Stock	5.5163	5.5134	0.0029	02/08/2021	5.5163	5.5134	0.0029		246012472108-1
SOLAR	Mr. Srisak Detkitwikrom	Disposition	Stock	10.7144	6.944	3.7704	02/08/2021	10.7144	6.944	3.7704		246012442108-1
SIS	Doctor Chavalit Charaschotepinit	Acquisition	Stock	4.9999	0.1399	5.1399	29/07/2021	4.9999	0.1399	5.1399		246012422107-1
CGD	Mr. Tommy Taechaubol	Disposition	Stock	5.6909	0.8952	4.7957	27/07/2021	5.6909	0.8952	4.7957		246012412107-1
SOLAR	Doctor Suksit Petampai	Disposition	Stock	11.9854	2.7963	9.189	23/07/2021	11.9854	2.7963	9.189		246012392107-1
W	Mr. Kajonsit Singsansern	Acquisition	Stock	4.5213	0.7371	5.2585	23/07/2021	4.5213	0.7371	5.2585		246012492108-1
MVP	Mr. VICHAI SERMTHAVISUB	Acquisition	Convertible securities	0.7	4.5	5.2	22/07/2021	0.7	4.5	5.2		246012402107-1
STI	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.888	0.2511	5.1391	22/07/2021	4.888	0.2511	5.1391		246012372107-1
AAV	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.7886	0.2642	5.0528	20/07/2021	4.7886	0.2642	5.0528		246012342107-1
TSE	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0168	0.4722	4.5446	20/07/2021	5.0168	0.4722	4.5446		246012332107-1
B52	Mr. Jirawud Kuvanant	Acquisition	Stock	34.1899	8.0509	42.2409	19/07/2021	34.1899	8.0509	42.2409		246012382107-1
UPA	Miss Pimpila Jungphanit	Disposition	Stock	11.6114	3.0206	8.5907	19/07/2021	11.6114	3.0206	8.5907		246012292107-1
AEC	Miss Jarunun Asavadumrongchai	Acquisition	Stock	4.4857	6.262	10.7477	16/07/2021	4.4857	6.262	10.7477		246012192107-1
AEC	Mr. Luchai Pukananan	Disposition	Stock	10.4711	6.262	4.2091	16/07/2021	10.4711	6.262	4.2091		246012182107-1
B	Mr. Narongchai Simaroj	Disposition	Stock	5.1014	1.0923	4.009	16/07/2021	5.1014	1.0923	4.009		246012322107-1
SIRI	SANSIRI PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.08	14.08	16/07/2021	0	14.08	14.08		246012302107-1
XPG	Mr. Mongkol Prakitchaiwattana	Acquisition	Stock	0	12.669	12.669	16/07/2021	0	12.669	12.669		246012152107-1
XPG	SANSIRI PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.08	14.08	16/07/2021	0	14.08	14.08	Revised version	246012302107-2
XPG	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.38	9.38	16/07/2021	0	0	0		246012262107-1
INSET	Mr. Boonsmit Pukhanasut	Disposition	Stock	6.4724	2.7597	3.7126	13/07/2021	6.4724	2.7597	3.7126		246012142107-1
KWM	Miss Korawan Vanagosoom	Acquisition	Convertible securities	1.1905	21.0714	22.2619	13/07/2021	1.1905	21.0714	22.2619		246012162107-1
KWM	Mr. EKAPAN VANAGOSOOM	Disposition	Convertible securities	21.2659	21.0714	0.1944	13/07/2021	21.2659	21.0714	0.1944		246012172107-1
EFORL	Mrs. Pimpen Deephanphongs	Acquisition	Stock	14.5211	1.4072	15.9284	09/07/2021	14.5211	1.4072	15.9284		246012132107-1
WICE	Mrs. Araya Kongsoonthorn	Disposition	Stock	22.5462	3.0679	19.4782	09/07/2021	22.5462	3.0679	19.4782		246012092107-1
WICE	Miss Thitimar Tantikulsuntorn	Disposition	Stock	10.2557	1.5339	8.7217	09/07/2021	10.2557	1.5339	8.7217		246012102107-1
WICE	Mr. Chudet Kongsoonthorn	Disposition	Stock	15.5145	2.3009	13.2135	09/07/2021	15.5145	2.3009	13.2135		246012082107-1
BH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0128	0.0296	4.9832	08/07/2021	5.0128	0.0296	4.9832		246012062107-1
DIMET	T.H.S. RUBBER INDUSTRY COMPANY LIMITED	Acquisition	Stock	17.3361	7.6628	24.9989	08/07/2021	17.3361	7.6628	24.9989		246012032107-1
PK	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	25.2267	0.2496	24.977	08/07/2021	25.2267	0.2496	24.977		246012042107-1
TTCL	SOJITZ CORPORATION	Disposition	Stock	5.0324	0.2912	4.7412	08/07/2021	5.0324	0.2912	4.7412		246012052107-1
DDD	Mr. Mongkol Prakitchaiwattana	Disposition	Stock	5.0099	0.0629	4.947	07/07/2021	5.0099	0.0629	4.947		246012122107-1
ITEL	INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED	Disposition	Stock	60.3103	4.8481	55.4622	07/07/2021	60.3103	4.8481	55.4622		246012072107-1
7UP	Mr. Ratchata Poompanmoung	Acquisition	Stock	4.7987	0.9226	5.7213	06/07/2021	4.7987	0.9226	5.7213		246012022107-1
NCL	Miss Pinruck Prasitsirikul	Disposition	Stock	6.8259	6.8259	0	06/07/2021	49.7655	13.6518	36.1137		246013022109-1
NCL	Miss Yingrak Phuathavornskul	Disposition	Stock	6.8841	6.8259	0.0582	06/07/2021	49.7655	13.6518	36.1137		246013012109-1
MCS	Mr. Surachai Ratitong	Disposition	Stock	5.0063	0.0125	4.9937	05/07/2021	5.0063	0.0125	4.9937		246011952107-1
AEC	Miss Kulpornpath Wongmajarapinya	Disposition	Stock	16.3904	6.3939	9.9964	02/07/2021	16.3904	6.3939	9.9964		246011982107-1
FSS	Mr. Suthipot Ariyasuthivong	Acquisition	Stock	0	5.0225	5.0225	02/07/2021	0	5.0225	5.0225		246011942107-1
PLANET	Mr. Trevor john Thompson	Disposition	Stock	22.72	4.9674	17.7525	02/07/2021	24.9915	5.1007	19.8907	The reporter is cancel this report.	246011972107-1
PLANET	Mr. Trevor john Thompson	Disposition	Stock	19.0792	1.3266	17.7525	02/07/2021	21.2174	1.3266	19.8907		246012002107-1
TSI	Miss Titanan Sun	Acquisition	Stock	5.9014	4.8862	10.7877	02/07/2021	5.9014	4.8862	10.7877		246012012107-1
CHAYO	Doctor Paiboon Sareewiwatthana	Acquisition	Stock	2.4662	1.4537	3.92	01/07/2021	4.2278	1.4537	5.6816		246011932107-1
MK	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	29.7454	1.2188	30.9642	01/07/2021	29.7454	1.2188	30.9642		246011912107-1
NOK	THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	13.2841	4.3712	8.9129	01/07/2021	13.2841	4.3712	8.9129		246011902107-1
NOK	THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	13.2841	4.3712	8.9129	01/07/2021	13.2841	4.3712	8.9129	Revised version	246011902107-2
PK	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	8.3163	20.3835	28.6998	01/07/2021	8.3163	20.3835	28.6998	The acquirer will reduce its shareholding.	246011992107-1
TWZ	Mr. Puttachat Rungkasiri	Disposition	Stock	15.4899	2.0143	13.4756	01/07/2021	15.4899	2.0143	13.4756		246011922107-1
DIMET	T.H.S. RUBBER INDUSTRY COMPANY LIMITED	Acquisition	Stock	0	17.3361	17.3361	30/06/2021	0	17.3361	17.3361		246011892107-1
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Disposition	Stock	24.9989	24.9989	0	30/06/2021	24.9989	24.9989	0		246011862107-1
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Disposition	Stock	24.9989	24.9989	0	30/06/2021	24.9989	24.9989	0	Revised version	246011862107-2
JWD	Miss Amrapharn Bunditkitsada	Disposition	Stock	5.064	0.2941	4.7699	30/06/2021	5.064	0.2941	4.7699		246011832106-1
NMG	Miss Aura-orn Akrasanee	Acquisition	Stock	0.1231	9.9554	10.0786	29/06/2021	0.1231	9.9554	10.0786		246011802106-1
NMG	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	9.9554	9.9554	0	29/06/2021	9.9554	9.9554	0		246011822106-1
UPA	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	11.8456	11.8456	29/06/2021	0	11.8456	11.8456		246011882107-1
UPA	Mr. Wichai Wachiraphong	Disposition	Stock	12.8327	11.8456	0.9871	29/06/2021	12.8327	11.8456	0.9871		246011812106-1
APCS	Mrs. Daranee Attanand	Acquisition	Stock	3.9632	1.6666	5.6298	28/06/2021	3.9632	1.6666	5.6298		246011762106-1
CGH	Mr. BEN TAECHAUBOL	Acquisition	Convertible securities	0.1997	23.9671	24.1668	28/06/2021	0.1997	23.9671	24.1668		246011792106-1
ARIP	APSILON VENTURES PTE LTD	Disposition	Stock	20.0497	20.0497	0	25/06/2021	20.0497	20.0497	0		246011772106-1
ARIP	Mr. Min Intanate	Acquisition	Stock	44.2785	20.0497	64.3283	25/06/2021	44.2785	20.0497	64.3283	The acquirer will make a tender offer.	246011742106-1
SIS	THAI ALLIANCE COMPANY LIMITED	Disposition	Stock	16.8172	2.8555	13.9617	25/06/2021	16.8172	2.8555	13.9617		246011782106-1
UBIS	Mr. Prachnon Temritikulchai	Disposition	Stock	21.9497	8.6766	13.2731	25/06/2021	21.9497	8.6766	13.2731		246011752106-1
MSC	บริษัท ศรีกรุงวัฒนา จำกัด	Acquisition	Stock	0	4.0444	4.0444	23/06/2021	19.2126	4.0444	23.257		246011712106-1
TQM	WASATCH ADVISORS, INC.	Acquisition	Stock	9.9505	0.1075	10.0581	23/06/2021	9.9505	0.1075	10.0581		246011722106-1
TPP	Mr. Tanarat Pasawongse	Acquisition	Stock	7.4384	5.0666	12.505	21/06/2021	7.4384	5.0666	12.505		246011682106-1
TPP	Mr. Pramot Pasawongse	Disposition	Stock	19.6938	5.0666	14.6272	21/06/2021	19.6938	5.0666	14.6272		246011672106-1
COMAN	Mr. Apimuk Bamrungwong	Disposition	Stock	8.4561	3.5867	4.8694	18/06/2021	8.4561	3.5867	4.8694		246011582106-1
GJS	Mrs. Charunee Chinwongvorakul	Disposition	Stock	5.1134	0.2221	4.8912	18/06/2021	5.133	0.2221	4.9109		246011572106-1
ICN	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.6325	0.1777	4.8102	18/06/2021	4.9392	0.1777	5.117		246011622106-1
NOVA	Mr. Kriangkrai Danchaivichit	Disposition	Stock	9.2857	4.6428	4.6428	18/06/2021	9.2857	4.6428	4.6428		246011692106-1
PLANET	Mr. Prapat Rathlertkarn	Disposition	Stock	6.1333	6.1333	0	18/06/2021	6.1333	6.1333	0		246011612106-1
PLANET	Mr. Prapat Rathlertkarn	Disposition	Stock	22.72	6.1333	16.5866	18/06/2021	25.1708	6.1333	19.0374	Revised version	246011612106-2
TPCS	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	19.9707	0.0586	20.0293	18/06/2021	19.9707	0.0586	20.0293		246011642106-1
PLAT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0185	0.0687	4.9498	17/06/2021	5.0185	0.0687	4.9498		246011552106-1
WHA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9991	0.004	5.0031	17/06/2021	4.9991	0.004	5.0031		246011592106-1
ICHI	Mr. Jaruvorn Sukphantavorn	Disposition	Stock	5.0005	0.0076	4.9929	16/06/2021	5.0005	0.0076	4.9929		246017112203-1
KOOL	Mr. NOPPACHAI VEERAMAN	Acquisition	Stock	18.42	8.58	20.86	16/06/2021	18.42	8.58	20.86		246011632106-1
KOOL	Mr. NOPPACHAI VEERAMAN	Acquisition	Stock	18.42	8.58	20.86	16/06/2021	18.42	8.58	20.86	Revised version	246011632106-2
TEAM	Mr. Visnu Skulpichetrat	Disposition	Stock	5.0006	0.2915	4.7091	16/06/2021	5.0006	0.2915	4.7091		246011522106-1
JTS	Mrs. Lalana Tharasuk	Acquisition	Stock	4.9968	0.0283	5.0251	15/06/2021	4.9968	0.0283	5.0251		246011542106-1
NEWS	SAM SEN ROAD LIMITED	Disposition	Stock	8.0397	8.0397	0	15/06/2021	8.0397	8.0397	0		246011492106-1
NEWS	Mr. Pakorn Mongkoltada	Acquisition	Stock	0.5688	8.0397	8.6086	15/06/2021	0.5688	8.0397	8.6086		246011562106-1
SIMAT	Mr. Pinyo Ruckapunmetee	Disposition	Stock	6.0373	4.0774	1.9599	15/06/2021	6.0373	4.0774	1.9599		246011532106-1
AEC	Miss Phone Soonsawad	Acquisition	Stock	0	21.8442	21.8442	14/06/2021	0	21.8442	21.8442		246011502106-1
AEC	Miss Yuwadee Wachiraprapa	Disposition	Stock	13.817	10.1286	3.6884	14/06/2021	13.817	10.1286	3.6884		246011512106-1
AEC	Mr. Praphol Milindachinla	Disposition	Stock	16.8984	11.7156	5.1827	14/06/2021	16.8984	11.7156	5.1827		246011482106-1
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.0405	0.1222	4.9182	14/06/2021	5.0405	0.1222	4.9182		246011472106-1
COMAN	Mr. Apimuk Bamrungwong	Disposition	Stock	20.597	12.1408	8.4561	11/06/2021	20.597	12.1408	8.4561		246011402106-1
TSI	Miss Titanan Sun	Acquisition	Stock	4.2896	1.6118	5.9014	11/06/2021	4.2896	1.6118	5.9014		246011442106-1
TU	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.952	0.0902	5.0422	11/06/2021	4.952	0.0902	5.0422		246011432106-1
UNIQ	Mrs. Moogda Arriyavat	Acquisition	Stock	9.8124	0.3234	10.1358	11/06/2021	9.8124	0.3234	10.1358		246011362106-1
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	24.217	24.217	11/06/2021	0	24.217	24.217		246011462106-1
CHAYO	Doctor Paiboon Sareewiwatthana	Disposition	Stock	3.5744	0.7689	2.8054	10/06/2021	5.5543	0.7689	4.7853		246011332106-1
KISS	AURORA ASIA HOLDINGS PTE. LTD.	Disposition	Stock	36.1143	6.7432	29.371	10/06/2021	36.1143	6.7432	29.371		246011412106-1
KISS	AURORA ASIA HOLDINGS PTE. LTD.	Disposition	Stock	36.1143	6.7432	29.371	10/06/2021	36.1143	6.7432	29.371	Revised version	246011412106-2
KISS	Miss Piyawadee Sonsingh	Disposition	Stock	21.2833	3.2467	18.0365	10/06/2021	21.2833	3.2467	18.0365		246011422106-1
KISS	GMM GRAMMY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.99	9.99	10/06/2021	0	9.99	9.99		246011342106-1
TPOLY	Mr. Anurak Boonsawang	Disposition	Stock	3.9178	2.9611	0.9567	10/06/2021	5.002	2.9611	2.0409		246011392106-1
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	30.3031	24.217	39.3685	10/06/2021	30.3031	24.217	39.3685		246011352106-1
INSET	Mr. Boonsmit Pukhanasut	Disposition	Stock	10.0438	0.6493	9.3944	09/06/2021	10.0438	0.6493	9.3944		246011322106-1
JCK	Mrs. Sumalee Ongcharit	Disposition	Stock	6.6549	1.9326	4.7222	09/06/2021	6.6549	1.9326	4.7222		246011302106-1
TIDLOR	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.4771	0.539	5.0161	09/06/2021	4.4771	0.539	5.0161		246011312106-1
EMC	Miss Chinnaree Leenabunjong	Disposition	Stock	5.0072	0.1917	4.8154	08/06/2021	5.0072	0.1917	4.8154		246011292106-1
SUPER	Mr. Jormsup Lochaya	Disposition	Stock	20.8904	3.7295	17.1609	08/06/2021	22.1848	3.7295	18.4553		246011282106-1
PLANET	Mr. TREVOR JOHN THOMPSON	Acquisition	Stock	14.99	7.73	22.72	07/06/2021	14.99	7.73	22.73		246011252106-1
PLANET	Mr. PRAPAT RATHLERTKARN	Acquisition	Stock	14.99	7.73	22.72	07/06/2021	14.99	7.73	22.72		246011262106-1
MCS	Mrs. Dorn Teantavornwong	Acquisition	Stock	4.4025	0.6292	5.0318	04/06/2021	4.4025	0.6292	5.0318	The reporter is cancel this report.	246011232106-1
SO	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.3811	0.1559	4.537	04/06/2021	4.9725	0.1559	5.1284		246011222106-1
AEC	Mr. PRAPHOL MILINDACHINLA	Acquisition	Convertible securities	14.59	9.15	23.74	02/06/2021	14.59	9.15	23.74		246011272106-1
YCI	Mr. Chirasak Chiyachantana	Acquisition	Stock	3.9546	6.3174	10.272	02/06/2021	3.9546	6.3174	10.272		246011212106-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	39.6749	15	24.6749	01/06/2021	66.2642	15	51.2642		246011162106-1
NVD	Mr. Chatchai Piyasombatkul	Acquisition	Stock	10	15	25	01/06/2021	10	15	25	The acquirer will make a tender offer.	246011182106-1
OTO	Mr. Suthipot Ariyasuthivong	Disposition	Stock	10.3072	0.7142	9.593	01/06/2021	10.3072	0.7142	9.593		246011192106-1
FNS	Mr. Kobkun Thienpreecha	Disposition	Stock	5.002	0.0568	4.9452	31/05/2021	5.002	0.0568	4.9452		246011202106-1
CSR	มูลนิธิสุขุโม	Acquisition	Stock	0	67.3401	67.3401	28/05/2021	0	67.3401	67.3401	The acquirer has been exempted from making a tender offer.	246011092105-1
MJD	Mr. Suriyon Poolvoralaks	Disposition	Stock	4.5093	2.766	1.7433	28/05/2021	7.5311	2.766	4.7651		246011152106-1
SKR	Mr. Nopphadol Khemayotin	Acquisition	Stock	9.9033	0.125	10.0283	28/05/2021	9.9033	0.125	10.0283		246011022105-1
TPP	Mr. Tanarat Pasawongse	Acquisition	Stock	3.4384	4	7.4384	28/05/2021	3.4384	4	7.4384		246011142106-1
TPP	Mr. Pramot Pasawongse	Disposition	Stock	23.6938	4	19.6938	28/05/2021	23.6938	4	19.6938		246011662106-1
COMAN	Mr. Apichai Sakulsureeyadej	Disposition	Stock	20.6834	20.597	0.0864	27/05/2021	20.6834	20.597	0.0864		246011112105-1
COMAN	Mr. Apimuk Bamrungwong	Acquisition	Stock	0	20.597	20.597	27/05/2021	0	20.597	20.597		246011042105-1
ICN	Mr. Sompong Chonecadeedumrongkul	Disposition	Stock	5.2056	0.9527	4.2529	27/05/2021	5.5568	0.9527	4.604		246011002105-1
MJD	Mr. Suriyon Poolvoralaks	Disposition	Stock	7.4149	2.9055	4.5093	27/05/2021	10.4367	2.9055	7.5311		246011062105-1
OTO	Mr. Nopporn Achavakulthep	Disposition	Stock	5.3571	1.4285	3.9285	27/05/2021	5.3571	1.4285	3.9285		246011032105-1
AEC	Miss Kulpornpath Wongmajarapinya	Acquisition	Stock	0	16.3365	16.3365	25/05/2021	0	16.3365	16.3365		246010922105-1
EFORL	Mrs. PIMPEN DEEPHANPHONGS	Acquisition	Stock	3.7124	10.8088	14.5212	25/05/2021	3.7124	10.8088	14.5212		246011132105-1
ERW	โชติธนวัฒน์	Acquisition	Stock	4.7844	6.7526	11.5371	25/05/2021	4.8531	6.7526	11.6057		246010872105-1
ERW	Mr. Sukakarn Wattanavekin	Disposition	Stock	9.2264	6.7526	2.4738	25/05/2021	11.7303	6.7526	4.9777		246010862105-1
GLOCON	Mr. Pasu Wachirapong	Acquisition	Stock	0	8.0157	8.0157	25/05/2021	0	8.0157	8.0157		246010902105-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	23.0802	8.0157	15.0644	25/05/2021	23.0802	8.0157	15.0644		246010892105-1
LDC	Mr. Visnu Skulpichetrat	Acquisition	Stock	19.9999	0.1375	20.1375	25/05/2021	19.9999	0.1375	20.1375		246010992105-1
PRINC	RATCH GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	25/05/2021	0	10	10		246010942105-1
SCM	Mr. Withaya Wichianwattanachai	Disposition	Stock	5.0559	0.5472	4.5087	25/05/2021	5.0559	0.5472	4.5087	Revised version	246010162104-2
U	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	2.1808	5.3875	6.0287	25/05/2021	2.1808	5.3875	6.0287		246011102105-1
ERW	Mr. Sukakarn Wattanavekin	Disposition	Stock	12.6028	3.3763	9.2264	24/05/2021	15.1067	3.3763	11.7303		246010812105-1
GJS	THAI R.T.N.T HOLDING COMPANY LIMITED	Disposition	Stock	5.3913	3.9235	1.4677	24/05/2021	5.3913	3.9235	1.4677		246010932105-1
B	Mr. Narongchai Simaroj	Acquisition	Stock	4.0283	1.5024	5.5308	21/05/2021	4.4966	1.5024	5.999		246010842105-1
KCE	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9835	0.4005	5.384	21/05/2021	4.9835	0.4005	5.384		246010792105-1
SA	Mr. Kajonsit Singsansern	Disposition	Stock	45.6763	2.6989	42.9773	21/05/2021	45.6763	2.6989	42.9773		246010772105-1
SA	Mr. Uthorn Phusikanchana	Acquisition	Stock	12.8012	2.6989	15.5002	21/05/2021	12.8012	2.6989	15.5002		246010782105-1
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	3.7085	4.5693	8.2778	20/05/2021	3.7085	4.5693	8.2778		246010762105-1
AUCT	Mr. Pakpoom Sila	Disposition	Stock	24.9998	8.9226	16.0772	19/05/2021	24.9998	8.9226	16.0772		246010702105-1
AUCT	Mr. Varunyoo Sila	Acquisition	Stock	7.2598	8.9226	16.1824	19/05/2021	7.2598	8.9226	16.1824		246010722105-1
DIMET	Mr. Chinchai Leenabunjong	Disposition	Stock	10.0326	0.0619	9.9707	19/05/2021	10.0326	0.0619	9.9707		246010682105-1
META	Mr. Wipong Rattanasirivilai	Disposition	Stock	5.0269	0.4841	4.5427	19/05/2021	5.0269	0.4841	4.5427		246010742105-1
OCEAN	Mr. Jirat Tritrakulchai	Disposition	Stock	6.3018	1.7105	4.5912	19/05/2021	6.3018	1.7105	4.5912		246010802105-1
TGPRO	Miss Montira Leelaprachakul	Disposition	Stock	15.0807	0.0847	14.9959	19/05/2021	15.0807	0.0847	14.9959		246010752105-1
AUCT	Mrs. Thidarut Sritapawang	Disposition	Stock	22.5342	5.7871	16.747	17/05/2021	22.536	5.7871	16.7488		246010692105-1
AUCT	Mr. Varunyoo Sila	Acquisition	Stock	1.4727	5.7871	7.2598	17/05/2021	1.4727	5.7871	7.2598		246010712105-1
TM	Mrs. Soonthree Chanlongbutra	Disposition	Stock	23.8983	3.2467	20.6515	17/05/2021	45.3268	3.2467	42.0801		246010622105-1
TOP	GIC PRIVATE LIMITED	Disposition	Stock	5.0623	0.0667	4.9956	17/05/2021	5.0623	0.0667	4.9956		246010662105-1
AEC	MRS. Wimonwan Milindachinla	Acquisition	Stock	12.3052	3.9376	16.2428	14/05/2021	12.3052	3.9376	16.2428		246010642105-1
BM	Mr. Varit Bho-ob	Acquisition	Stock	0	10.0001	10.0001	14/05/2021	0	10.0001	10.0001		246011172106-1
IP	Mr. TRINNAWAT THANITNITHIPHAN	Disposition	Stock	40.66	1.36	39.3	14/05/2021	40.66	1.36	39.3		246010652105-1
PROEN	Mr. Kittipan Sri-bua-iam	Disposition	Stock	46.0037	7.9113	38.0923	14/05/2021	72.586	7.9113	64.6746		246010632105-1
SABUY	Mrs. Pensri Veerapravati	Disposition	Stock	6.2961	1.9512	4.3448	14/05/2021	6.2961	1.9512	4.3448		246010552105-1
SABUY	Mr. Chookiat Rujanapornpajee	Acquisition	Stock	27.3276	2.9858	30.3135	14/05/2021	29.3378	2.9858	32.3236		246010602105-1
THAI	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	10.7484	1.4293	9.319	14/05/2021	10.7484	1.4293	9.319		246010612105-1
UNIQ	Mrs. Nittaya Sanguarnpanich	Disposition	Stock	7.4249	4.1627	3.2621	14/05/2021	7.4249	4.1627	3.2621		246010562105-1
UNIQ	Mrs. Moogda Arriyavat	Acquisition	Stock	0.9838	4.1627	5.1466	14/05/2021	0.9838	4.1627	5.1466		246010572105-1
AEC	Mrs. WIMONWAN MILINDHACHINDA	Acquisition	Convertible securities	3.66	2.38	6.05	13/05/2021	3.66	2.38	6.05		246010522105-1
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	35.0007	0.053	34.9476	13/05/2021	35.0007	0.053	34.9476		246010512105-1
AEC	Mr. Praphol Milindachinla	Disposition	Stock	20.2915	3.3373	16.9542	12/05/2021	20.2915	3.3373	16.9542		246010582105-1
AMATA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9987	0.2212	5.22	12/05/2021	4.9987	0.2212	5.22		246010542105-1
B	Mr. Narongchai Simaroj	Acquisition	Stock	4.4643	0.0725	4.5369	12/05/2021	4.9666	0.0725	5.0391		246010592105-1
AEC	Mrs. Wimonwan Milindachinla	Acquisition	Stock	7.1013	4.7643	11.8656	11/05/2021	7.1013	4.7643	11.8656		246010502105-1
AEC	Mrs. Wimonwan Milindachinla	Acquisition	Stock	7.5408	4.7643	12.3052	11/05/2021	7.5408	4.7643	12.3052	Revised version	246010502105-2
AEC	Mrs. Wimonwan Milindachinla	Acquisition	Stock	7.5408	4.7643	12.3052	11/05/2021	7.5408	4.7643	12.3052	Revised version	246010502105-3
AEC	Mrs. WIMONWAN MILINDHACHINDA	Acquisition	Convertible securities	3.66	2.38	6.05	11/05/2021	3.66	2.38	6.05	Revised version	246010522105-2
AEC	Mrs. WIMONWAN MILINDHACHINDA	Acquisition	Convertible securities	3.66	2.38	6.05	11/05/2021	3.66	2.38	6.05	Revised version	246010522105-3
AEC	Mrs. Ananya Ruangsakvichit	Disposition	Stock	6.0593	4.7643	1.295	11/05/2021	6.0593	4.7643	1.295		246010472105-1
DCC	Mr. Monrak Saengsastra	Acquisition	Stock	11.2819	6.0983	17.3802	10/05/2021	11.2819	6.0983	17.3802		246010442105-1
DCC	Mr MARUT SAENGSASTRA	Acquisition	Stock	11.2819	6.0983	17.3802	10/05/2021	11.2819	6.0983	17.3802		246010452105-1
DCC	Mr. Roongroj Saengsastra	Disposition	Stock	19.5147	12.1966	7.318	10/05/2021	19.5147	12.1966	7.318		246010462105-1
THG	WJ INTERNATIONAL HOSPITAL MANAGEMENT	Disposition	Stock	0.5915	0.5915	0	10/05/2021	15.3214	0.5915	14.7299		246010532105-1
PRIN	Mr. Santi Kovitchndachai	Acquisition	Stock	3.6078	1.6028	5.2107	07/05/2021	3.6078	1.6028	5.2107		246010422105-1
AEC	Mrs. Kingkarn Smitananda	Disposition	Stock	8.7765	6.9328	1.8436	06/05/2021	8.7765	6.9328	1.8436		246010482105-1
AEC	Mrs. Wimonwan Milindachinla	Acquisition	Stock	0.1684	6.9328	7.1013	06/05/2021	0.1684	6.9328	7.1013		246010492105-1
AEC	Mrs. Wimonwan Milindachinla	Acquisition	Stock	0.6079	6.9328	7.5408	06/05/2021	0.6079	6.9328	7.5408	Revised version	246010492105-2
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.0397	0.0802	14.9595	05/05/2021	15.0397	0.0802	14.9595		246010432105-1
GJS	THAI R.T.N.T HOLDING COMPANY LIMITED	Acquisition	Stock	4.7435	0.4842	5.2277	29/04/2021	4.7435	0.4842	5.2277		246010402105-1
ICN	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.4078	0.2934	4.7012	29/04/2021	4.7589	0.2934	5.0523		246010362104-1
OCEAN	Mr. Jirat Tritrakulchai	Disposition	Stock	11.1402	1.515	9.6251	28/04/2021	11.1402	1.515	9.6251		246010382105-1
TCC	Mr. Rachaisawan Laothavornwong	Disposition	Stock	5.0022	1.1872	3.815	28/04/2021	5.0022	1.1872	3.815		246010372105-1
THG	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	19.8651	1.1129	20.9781	28/04/2021	19.9069	1.1129	21.0199		246010412105-1
MCS	Mrs. Dorn Teantavornwong	Acquisition	Stock	4.751	0.6703	5.4213	27/04/2021	4.751	0.6703	5.4213		246010352104-1
SE	Mr. Saengpet Tantatipanit	Disposition	Stock	5.4875	0.8583	4.6291	27/04/2021	5.4875	0.8583	4.6291		246012282107-1
TOA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.9828	0.0533	10.0361	27/04/2021	9.9828	0.0533	10.0361		246010332104-1
B	Mr. Narongchai Simaroj	Disposition	Stock	5.5769	2.7699	2.8069	26/04/2021	5.5769	2.7699	2.8069		246010322104-1
MCS	Mrs. Dorn Teantavornwong	Disposition	Stock	5.4848	0.7745	4.7102	26/04/2021	5.4848	0.7745	4.7102		246010342104-1
UPA	Mrs. Adisara Gultula	Disposition	Stock	5.0819	2.9614	2.1205	23/04/2021	5.0819	2.9614	2.1205		246010302104-1
BTW	Mrs. Siripond Satawin	Disposition	Stock	30.4761	0.5555	29.9206	22/04/2021	30.4761	0.5555	29.9206		246010282104-1
ERW	MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Acquisition	Stock	1.6114	0.1777	1.7891	22/04/2021	4.9887	0.1777	5.1665		246011602106-1
THAI	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	15.2423	0.3088	14.9335	22/04/2021	15.2423	0.3088	14.9335		246010312104-1
DIMET	Mr. Chinchai Leenabunjong	Disposition	Stock	15.008	0.0247	14.9833	21/04/2021	15.008	0.0247	14.9833		246010272104-1
JTS	Miss Promsiri Sahaboontham	Acquisition	Stock	4.9929	0.0326	5.0256	21/04/2021	4.9929	0.0326	5.0256		246010262104-1
RATCH	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0011	0.0457	4.9553	20/04/2021	5.0011	0.0457	4.9553		246010292104-1
SF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	29.9914	0.0197	30.0111	16/04/2021	29.9914	0.0197	30.0111		246010212104-1
IMH	ASIA WEALTH SECURITIES COMPANY LIMITED	Disposition	Stock	5.4547	4.9431	0.5116	12/04/2021	5.4547	4.9431	0.5116		246010202104-1
SCM	Mr. Withaya Wichianwattanachai	Acquisition	Stock	4.4476	0.6083	5.0559	12/04/2021	4.4476	0.6083	5.0559		246010162104-1
ZIGA	Mrs. LEK TREEMUTTHAPHONG	Acquisition	Convertible securities	0.78	12.37	13.15	12/04/2021	0	0	0		246010252104-1
ZIGA	Miss MAETINEE NGAMCHITCHAROEN	Acquisition	Convertible securities	3.11	2.35	5.46	12/04/2021	0	0	0		246010242104-1
ZIGA	Mr. THIRANAT NGAMCHITCHAROEN	Acquisition	Convertible securities	3.11	2.62	5.73	12/04/2021	0	0	0		246010232104-1
ZIGA	Mr. SUPPAKIT NGAMCHITCHAROEN	Acquisition	Convertible securities	15.47	1.59	17.06	12/04/2021	0	0	0		246010222104-1
AJ	Miss Ajala Suthisamphat	Disposition	Stock	5.8409	4.5454	1.2955	09/04/2021	5.8409	4.5454	1.2955		246010142104-1
CEN	Miss Chinsiree Leenabunjong	Acquisition	Stock	4.9887	0.1207	5.1094	09/04/2021	4.9887	0.1207	5.1094		246010122104-1
UBIS	Mr. Sirisak Piyathassrikul	Acquisition	Stock	0	7.2368	7.2368	09/04/2021	0	7.2368	7.2368		246010112104-1
UBIS	Mr. Somyos Kritayanukul	Acquisition	Stock	0	16.2469	16.2469	09/04/2021	0	16.2469	16.2469		246010172104-1
UBIS	Mr. Sawat Dhngwattanotai	Disposition	Stock	6.841	6.8407	0.0002	09/04/2021	6.841	6.8407	0.0002		246010182104-1
JCKH	Mr. SUTTIPOJT TAECHATEERAWAT	Acquisition	Stock	2.2546	3.4818	5.658	08/04/2021	2.2546	3.4818	5.658		246010152104-1
SFLEX	Mr. Printhorn Apithanasriwong	Disposition	Stock	40.2182	9.1463	31.0719	08/04/2021	40.2182	9.1463	31.0719		246010082104-1
SFLEX	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.0975	6.0975	08/04/2021	0	6.0975	6.0975		246010102104-1
TPIPL	ไทย ปิโตรเคมีกัล อุตสาหกรรม	Disposition	Stock	25.0144	0.1045	24.9098	08/04/2021	25.0144	0.1045	24.9098		246010072104-1
BDMS	Mr. Prasert Prasarttong-osoth	Disposition	Stock	14.895	0.1195	14.7754	07/04/2021	15.0208	0.1195	14.9013		246010022104-1
BOL	Mr. Min Intanate	Disposition	Stock	10.8802	2.9981	7.882	07/04/2021	31.0107	2.9981	28.0125		246009992104-1
TEAM	Mr. Visnu Skulpichetrat	Acquisition	Stock	4.9999	0.2327	5.2327	07/04/2021	4.9999	0.2327	5.2327		246010032104-1
TPIPL	ไทย ปิโตรเคมีกัล อุตสาหกรรม	Acquisition	Stock	18.0095	7.0048	25.0144	07/04/2021	18.0095	7.0048	25.0144	The acquirer will reduce its shareholding.	246010052104-1
MACO	Mr. Nares Ngam-apichon	Disposition	Stock	15.0037	0.6651	14.3385	05/04/2021	15.0037	0.6651	14.3385		246010092104-1
NVD	Mr. Chatchai Piyasombatkul	Acquisition	Stock	7.6053	2.3946	10	02/04/2021	7.6053	2.3946	10		246009962104-1
SA	Mr. Kajonsit Singsansern	Acquisition	Stock	43.9128	1.7633	45.6761	02/04/2021	43.9128	1.7633	45.6761		246010672105-1
ACE	Mr. Natt Songmetta	Disposition	Stock	15.0579	0.1965	14.8614	01/04/2021	15.0579	0.1965	14.8614		246009972104-1
CHAYO	Doctor Paiboon Sareewiwatthana	Acquisition	Stock	0.3746	3.2522	3.6268	01/04/2021	1.0596	4.547	5.6067		246009922104-1
CHAYO	Mrs. Waranee Sareewiwatthana	Acquisition	Stock	0.685	1.2948	1.9798	01/04/2021	1.0596	4.547	5.6067		246009952104-1
GRAND	Mrs. Pimpen Deephanphongs	Disposition	Stock	5.3291	1.0979	4.2312	01/04/2021	5.3291	1.0979	4.2312		246010012104-1
OCEAN	Mr. Teera Chutivarapon	Acquisition	Stock	18.4508	1.6577	20.1085	01/04/2021	18.4508	1.6577	20.1085		246009932104-1
LPH	L.P. HOLDING COMPANY LIMITED	Acquisition	Stock	34.9995	0.0111	35.0106	31/03/2021	34.9995	0.0111	35.0106		246009882104-1
MJD	Mrs. Prathin Poolorlaks	Acquisition	Stock	14.5279	3.4867	18.0146	30/03/2021	14.5279	3.4867	18.0146		246009842103-1
MJD	Mr. Suriyon Poolvoralaks	Disposition	Stock	12.8281	3.4867	9.3414	30/03/2021	15.8499	3.4867	12.3632		246009862103-1
OCEAN	Mr. Jirat Tritrakulchai	Disposition	Stock	15.7841	1.6577	14.1263	30/03/2021	15.7841	1.6577	14.1263		246009852103-1
OSP	ORIZON LIMITED	Disposition	Stock	17.3823	8.6911	8.6911	30/03/2021	27.7551	12.696	15.059		246009822103-1
OSP	Mr. Niti Osathanugrah	Acquisition	Stock	16.6468	7.1577	23.8045	30/03/2021	16.6468	7.1577	23.8045		246009902104-1
OSP	Mr. Petch Osathanugrah	Disposition	Stock	4.0049	4.0049	0	30/03/2021	27.7551	12.696	15.059		246009832103-1
TIGER	Mr. ANURAK THIENTHONG	Disposition	Stock	20.03	0.07	19.97	30/03/2021	20.03	0.07	19.97		246019982208-1
7UP	Mr. Somyot Poompanmoung	Acquisition	Stock	9.9356	0.2023	10.1379	26/03/2021	9.9356	0.2023	10.1379		246009802103-1
AQ	CHIT LOM LIMITED	Disposition	Stock	5.0993	1.0958	4.0035	26/03/2021	5.0993	1.0958	4.0035		246009812103-1
SSSC	OKAYA & CO., LTD.	Acquisition	Stock	29.75	1.75	31.5001	26/03/2021	29.75	1.75	31.5001		246009782103-1
ASIAN	Mr. Somsak Amornrattanachaikul	Disposition	Stock	51.5236	0.5527	50.9708	25/03/2021	65.0189	0.5527	64.4661		246009872104-1
SICT	Mr. Manop Dhamsirianunt	Disposition	Stock	30.4115	1.4625	28.949	25/03/2021	30.4115	1.4625	28.949		246009772103-1
NOBLE	Mr. Sompong Chonecadeedumrongkul	Acquisition	Convertible securities	4.91	0.12	5.03	23/03/2021	0	0	0		246009752103-1
B	Mr. Narongchai Simaroj	Acquisition	Stock	3.9478	1.629	5.5768	22/03/2021	3.9478	1.629	5.5768		246009732103-1
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9251	0.2364	5.1616	22/03/2021	4.9251	0.2364	5.1616		246009702103-1
PLANET	Mr. Trevor john Thompson	Disposition	Stock	28.08	5.6	22.48	22/03/2021	28.08	5.6	22.48		246009722103-1
PLANET	Mr. Prapat Rathlertkarn	Disposition	Stock	28.08	5.6	22.48	22/03/2021	28.08	5.6	22.48		246009692103-1
PRIN	Mr. Chana Towan	Disposition	Stock	5.0245	1.6393	3.3852	22/03/2021	5.0245	1.6393	3.3852		246009672103-1
PRIN	DCON PRODUCTS PUBLIC COMPANY LIMITED	Acquisition	Stock	6.8032	3.2786	10.0818	22/03/2021	6.8032	3.2786	10.0818		246009662103-1
ARIP	Mr. Narongchai Simaroj	Disposition	Stock	5.2254	1.6273	3.598	19/03/2021	5.44	1.8419	3.598		246009762103-1
Q-CON	SCG BUILDING MATERIALS COMPANY LIMITED	Disposition	Stock	65.1468	0.4619	64.6849	19/03/2021	65.1475	0.4619	64.6855		246009712103-1
J	JAY MART PUBLIC COMPANY LIMITED	Disposition	Stock	74.974	14.6887	60.2853	18/03/2021	74.974	14.6887	60.2853		246009642103-1
JTS	Mr. Puwapit Supamitchotima	Disposition	Stock	5.0147	0.0212	4.9935	18/03/2021	5.0147	0.0212	4.9935		246009632103-1
7UP	Mr. Somyot Poompanmoung	Acquisition	Stock	4.5081	3.7185	8.2267	17/03/2021	4.5081	3.7185	8.2267		246009582103-1
DOD	Mr. Lampun Puntanaprates	Disposition	Stock	40.3773	2.353	38.0243	17/03/2021	40.3773	2.353	38.0243		246009682103-1
NEX	Mr. Boon-aue Chitthanorm	Disposition	Stock	5.0028	0.0971	4.9057	17/03/2021	5.0028	0.0971	4.9057		246009622103-1
PRECHA	Mr. Songchai Achariyahiranchai	Acquisition	Stock	1.25	3.869	5.119	17/03/2021	1.25	3.869	5.119		246009602103-1
STARK	Mr. Vonnarat Tangkaravakoon	Disposition	Stock	58.1514	7.9956	50.1557	17/03/2021	79.1485	7.9956	71.1528		246009572103-1
STARK	Mr. Vonnarat Tangkaravakoon	Disposition	Stock	58.1514	7.9956	50.1557	17/03/2021	79.1485	7.9956	71.1528	Revised version	246009572103-2
UPF	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.0693	0.112	4.9573	17/03/2021	5.0693	0.112	4.9573		246012312107-1
ACG	Mr. PHANUMAST RUNGKAKULNUWAT	Acquisition	Stock	45.1	22	67.1	16/03/2021	67.1	0	67.1		246009542103-1
OR	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	71.75	3.25	75	16/03/2021	73.0279	3.25	76.2779	The acquirer has been granted a waiver of tender offer.	246009612103-1
WAVE	Miss Nanvarint Triamchanchai	Disposition	Stock	5.003	0.2039	4.799	16/03/2021	5.003	0.2039	4.799		246009592103-1
WP	ITOCHU ENEX COMPANY LIMITED	Acquisition	Stock	2.0273	3.041	5.0684	15/03/2021	2.0273	3.041	5.0684		246009742103-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Stock	8.5899	4.8713	3.7185	11/03/2021	8.5899	4.8713	3.7185		246009462103-1
7UP	PHAHANA INVESTOR COMPANY LIMITED	Acquisition	Stock	14.4331	4.0904	18.5236	11/03/2021	14.4331	4.0904	18.5236		246009502103-1
APP	MIRI STRATEGIC EMERGING MARKETS FUND LP	Acquisition	Stock	4.964	0.7107	5.6747	10/03/2021	4.964	0.7107	5.6747		246009482103-1
ATP30	TOYOTA TSUSHO THAI HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	9.53	953	10/03/2021	0	9.53	9.53		246009442103-1
ATP30	TOYOTA TSUSHO THAI HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	9.53	9.53	10/03/2021	0	9.53	9.53	Revised version	246009442103-2
MPG	Mr. THIBDEE MANGKALEE,Mr. THIBDEE MANGKALEE	Commencement of status of a concert party	Stock	0	22.13	22.13	10/03/2021	0	22.13	22.13		246009382103-1
SFLEX	Mr. Printhorn Apithanasriwong	Acquisition	Stock	39.9682	0.0487	40.017	10/03/2021	39.9682	0.0487	40.017		246009512103-1
ALL	Mr. Phongsa Pairuchwait	Acquisition	Stock	0	5.5803	5.5803	09/03/2021	0	5.5803	5.5803		246009342103-1
NEP	Miss Naruporn Karnchanachari	Disposition	Stock	7.5497	7.5496	0	09/03/2021	7.5497	7.5496	0		246009412103-1
NEP	Miss Pannee Sae jao	Acquisition	Stock	3.9829	7.5496	11.5325	09/03/2021	3.9829	7.5496	11.5325		246009362103-1
RS	Mr. Phongsa Pairuchwait	Disposition	Stock	5.0104	0.0607	4.9496	09/03/2021	5.0104	0.0607	4.9496		246009982104-1
SA	Mr. Kajonsit Singsansern	Acquisition	Stock	38.9458	1.3684	40.3142	09/03/2021	38.9458	1.3684	40.3142		246009392103-1
SIMAT	Mr. Thongkam Manasilapapan	Disposition	Stock	10.0064	2.8429	7.1634	09/03/2021	10.0064	2.8429	7.1634		246009472103-1
ATP30	TOYOTA TSUSHO THAI HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	9.5265	9.5265	08/03/2021	0	9.5265	9.5265	The reporter is cancel this report.	246009232103-1
SE	Mr. Saengpet Tantatipanit	Disposition	Stock	10.1372	0.1392	9.9979	08/03/2021	10.1372	0.1392	9.9979		246012272107-1
TCMC	Mrs. Taya Teepsuwan	Acquisition	Stock	0	6.5831	6.5831	08/03/2021	0	6.5831	6.5831		246009372103-1
TCMC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.5831	6.5831	0	08/03/2021	6.5831	6.5831	0		246009352103-1
WP	Mr. Somyot Poompanmoung	Disposition	Stock	10.3529	2.0273	8.3255	06/03/2021	10.3529	2.0273	8.3255		246009322103-1
PMTA	Mr. Chalermchai Mahagitsiri	Acquisition	Stock	14.0851	1.9864	16.0716	05/03/2021	14.0851	1.9864	16.0716		246009332103-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0444	0.0784	4.9659	05/03/2021	5.0444	0.0784	4.9659		246009312103-1
ARIP	Mr. Narongchai Simaroj	Acquisition	Stock	3.2403	2.1995	5.4399	02/03/2021	4.0026	2.1995	6.2022		246009242103-1
RICHY	Mr. Chaisith Viriyamettakul	Acquisition	Stock	9.9897	0.0586	10.0483	02/03/2021	9.9897	0.0586	10.0483		246009272103-1
SIMAT	Mr. Thanayous Kositsakul	Disposition	Stock	5.1212	3.9143	1.2069	02/03/2021	5.1212	3.9143	1.2069		246009282103-1
BH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.958	0.1759	5.1339	01/03/2021	4.958	0.1759	5.1339		246009212103-1
MPG	Mr. THIBDEE MANGKALEE	Acquisition	Stock	19.43	15.28	21.76	01/03/2021	19.43	15.28	21.76		246009202103-1
MPG	Mr. THIBDEE MANGKALEE	Acquisition	Stock	6.48	15.28	21.76	01/03/2021	6.48	15.28	21.76	Revised version	246009202103-2
VI	Mr. Thananrat Kijsriopak	Disposition	Stock	16.9891	2.0073	14.9818	01/03/2021	16.9891	2.0073	14.9818		246009172103-1
SA	Mr. Uthorn Phusikanchana	Disposition	Stock	15.5001	2.6989	12.8012	25/02/2021	15.5001	2.6989	12.8012		246009192103-1
AMANAH	Mr. Panurungsee Sriwaratta	Acquisition	Stock	4.9806	0.5964	5.5771	24/02/2021	4.9806	0.5964	5.5771		246009112102-1
NVD	Mrs. Wattana Somwattana	Disposition	Stock	48.1454	7.6053	40.54	24/02/2021	48.1454	7.6053	40.54		246009142102-1
NVD	Mr. Chatchai Piyasombatkul	Acquisition	Stock	0	7.6053	7.6053	24/02/2021	0	7.6053	7.6053		246009152102-1
PSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9897	0.1187	5.1085	24/02/2021	4.9897	0.1187	5.1085		246009122102-1
SIMAT	Mr. Nattapong Seetavorarat	Acquisition	Stock	4.5551	1.8979	6.453	24/02/2021	4.5551	1.8979	6.453		246009182103-1
SIMAT	Mr. Nattapas Manasilapapan	Disposition	Stock	8.1283	7.5918	0.5364	24/02/2021	8.1283	7.5918	0.5364		246009252103-1
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0013	0.3365	4.6647	23/02/2021	5.0013	0.3365	4.6647		246009132102-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Convertible securities	8.5899	8.5899	0	22/02/2021	8.5899	8.5899	0		246009032102-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Stock	0	8.5899	8.5899	22/02/2021	0	8.5899	8.5899		246009042102-1
ASK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0646	0.2467	4.8178	22/02/2021	5.0646	0.2467	4.8178		246009082102-1
SAMCO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0312	0.3351	4.696	22/02/2021	5.0312	0.3351	4.696		246009102102-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9485	0.2317	15.1802	19/02/2021	14.9485	0.2317	15.1802		246009092102-1
KISS	Miss Piyawadee Sonsingh	Disposition	Stock	26.6406	5.3573	21.2833	19/02/2021	26.6406	5.3573	21.2833		246009062102-1
SABUY	Mrs. Pensri Veerapravati	Acquisition	Stock	4.9751	0.398	5.3731	19/02/2021	4.9751	0.398	5.3731		246009052102-1
COTTO	CEMENTHAI CERAMICS COMPANY LIMITED	Disposition	Stock	85.8382	1.1236	84.7145	18/02/2021	85.8382	1.1236	84.7146		246009072102-1
KTC	Mr. Mongkol Prakitchaiwattana	Disposition	Stock	15.1217	4.8674	10.2542	17/02/2021	15.1217	4.8674	10.2542		246008982102-1
MORE	Mr. Vasan Chawla	Acquisition	Stock	4.5208	2.2738	6.7946	17/02/2021	4.5208	2.2738	6.7946		246009022102-1
OTO	Mr. Suthipot Ariyasuthivong	Disposition	Stock	18.8787	4.6428	14.2358	17/02/2021	18.8787	4.6428	14.2358		246008972102-1
OTO	Mr SUTHIPOT MR. ARIYASUTHIVONG	Disposition	Stock	18.8787	4.6428	14.2358	17/02/2021	74.049	4.6428	69.4062		246024622305-1
B	MR. Eric Simpson	Acquisition	Stock	0	5.23	5.23	16/02/2021	0	5.23	5.23	Revised version	246008962102-2
B	MR. Eric Simpson	Acquisition	Stock	0	5.23	5.23	16/02/2021	0	5.23	5.23	Revised version	246008962102-3
SFT	Mrs. Charunee Chinwongvorakul	Acquisition	Stock	4.9772	0.0863	5.0636	16/02/2021	4.9772	0.0863	5.0636		246008942102-1
B	MR. Eric Simpson	Acquisition	Stock	0	5.23	5.23	15/02/2021	0	5.23	5.23		246008962102-1
BCP	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5722	1.1659	5.7381	15/02/2021	4.5722	1.1659	5.7381		246008932102-1
B	Mr. Suraphong Triamchanchai	Acquisition	Stock	1.5386	0.376	1.9147	11/02/2021	4.7271	0.376	5.1032		246008882102-1
GGC	Mr. Samrerng Manoonpol	Acquisition	Stock	4.7512	0.2958	5.0471	11/02/2021	4.7512	0.2958	5.0471		246009552103-1
JTS	Mr. Krirkrai Tribunyatkul	Disposition	Stock	14.9282	5.0958	9.8324	10/02/2021	14.9282	5.0958	9.8324	The reporter is cancel this report.	246008872102-1
JTS	Mr. Pete Bodharamik	Disposition	Stock	14.9282	5.0958	9.8324	10/02/2021	14.9282	5.0958	9.8324	The reporter is cancel this report.	246008912102-1
JTS	Mr. PETE BODHARAMIK	Disposition	Stock	0	0	0	10/02/2021	14.9282	5.0958	9.8324		246009002102-1
JTS	Mr. Puwapit Supamitchotima	Acquisition	Stock	0	5.0958	5.0958	10/02/2021	0	5.0958	5.0958		246008922102-1
WP	Mr. Somyot Poompanmoung	Acquisition	Stock	9.7252	0.3523	10.0775	10/02/2021	9.7252	0.3523	10.0775		246008852102-1
ZMICO	Mr. Suthep Wongvorazate	Disposition	Stock	6.0469	6.0469	0	10/02/2021	6.0469	6.0469	0		246008952102-1
JTS	Mr. Pete Bodharamik	Disposition	Stock	19.8825	4.9542	14.9282	09/02/2021	19.8825	4.9542	14.9282	The reporter is cancel this report.	246008902102-1
JTS	Mr. PETE BODHARAMIK	Disposition	Stock	0	0	0	09/02/2021	19.8825	4.9542	14.9282		246008992102-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Convertible securities	0.8729	8.5243	9.3972	05/02/2021	0.8729	8.5243	9.3972		246008842102-1
KK	Mr. Mayson Piyaareetham	Acquisition	Stock	4.174	0.9534	5.1275	05/02/2021	4.174	0.9534	5.1275		246008832102-1
GLOCON	Mrs. Charunee Chinwongvorakul	Disposition	Stock	5.1141	0.2091	4.905	02/02/2021	5.1141	0.2091	4.905		246008772102-1
JMART	Miss Yuvadee Pong-acha	Disposition	Stock	11.6876	1.9906	9.6969	02/02/2021	30.608	5.2362	25.3718		246009302103-1
JMART	Mr. Adisak Sukumvitaya	Disposition	Stock	18.9204	3.2456	15.6748	02/02/2021	30.608	5.2362	25.3718		246009292103-1
COTTO	CEMENTHAI CERAMICS COMPANY LIMITED	Disposition	Stock	90.0442	0.0503	89.9939	01/02/2021	90.0443	0.0503	89.994		246008812102-1
ROJNA	Mrs. Cherry Charanvas	Acquisition	Stock	4.6555	0.3465	5.0021	01/02/2021	4.9847	0.3465	5.3313		246008722102-1
DOD	Miss Renumas Isarabhakdi	Disposition	Stock	5.317	3.7317	1.5853	29/01/2021	5.317	3.7317	1.5853		246008782102-1
DOD	Mr. Pachara Pantanapratez	Disposition	Stock	5.0173	4.8954	0.1219	29/01/2021	5.0173	4.8954	0.1219		246008802102-1
ORI	PEERADA CAPITAL COMPANY LIMITED	Acquisition	Stock	4.7087	20.518	25.2268	29/01/2021	4.7087	20.518	25.2268	The reporter is cancel this report. The acquirer has been granted a waiver of tender offer.	246008712102-1
ORI	PEERADA CAPITAL COMPANY LIMITED	Acquisition	Stock	4.7087	20.518	25.2268	29/01/2021	60.2829	0	60.2829		246008762102-1
SAT	EDGBASTON INVESTMENT PARTNERS LLP	Disposition	Stock	5.0142	0.0737	4.9405	29/01/2021	5.0142	0.0737	4.9405		246008792102-1
TOP	GIC PRIVATE LIMITED	Acquisition	Stock	4.9445	0.0751	5.0197	29/01/2021	4.9445	0.0751	5.0197		246008742102-1
B	Miss Saravanee Sirichanyakul	Disposition	Stock	3.6105	0.422	3.1885	28/01/2021	5.2653	0.422	4.8433		246008702101-1
INTUCH	GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	14.9642	0.0357	15	28/01/2021	14.9642	0.0357	15		246008732102-1
SAT	FIL LIMITED	Disposition	Stock	5.0907	0.1061	4.9846	26/01/2021	5.0907	0.1061	4.9846		246008692101-1
B52	Mr. CHATT ANUVATUDOM	Acquisition	Stock	0	11.0033	11.0033	25/01/2021	0	0	0		246008672101-1
DOD	Miss Renumas Isarabhakdi	Disposition	Stock	10.1951	2.6097	7.5853	25/01/2021	10.1951	2.6097	7.5853		246008682101-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Stock	14.8308	11.9023	2.9284	22/01/2021	14.8308	11.9023	2.9284		246008592101-1
7UP	PHAHANA INVESTOR COMPANY LIMITED	Acquisition	Stock	3.887	11.9023	15.7894	22/01/2021	3.887	11.9023	15.7894		246008652101-1
B	Mr. SURAPHONG TRIAMCHANCHAI	Acquisition	Convertible securities	2.0843	3.761	5.8452	22/01/2021	2.0843	3.761	5.8452		246008622101-1
TVD	TRI-STAGE INC.	Disposition	Stock	7.762	7.762	0	22/01/2021	7.762	7.762	0		246008582101-1
COMAN	Mr. Apichai Sakulsureeyadej	Disposition	Stock	26.0193	1.4935	24.5257	21/01/2021	26.0193	1.4935	24.5257		246008632101-1
GLOCON	Mr. Suppa-chak Trairatanobhas	Disposition	Stock	5.6987	2.0912	3.6074	20/01/2021	5.6987	2.0912	3.6074		246008612101-1
BAFS	THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	22.5857	15.5268	7.0588	19/01/2021	22.5857	15.5268	7.0588		246008562101-1
BAFS	RATCH GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	15.5268	15.5268	19/01/2021	0	15.5268	15.5268		246008512101-1
BCP	MINISTRY OF FINANCE	Disposition	Stock	10.1233	5.2957	4.8276	19/01/2021	10.1233	5.2957	4.8276		246008572101-1
BCP	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	14.8247	5.2957	20.1204	19/01/2021	14.8247	5.2957	20.1204		246008552101-1
HUMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0832	0.1867	4.8964	19/01/2021	5.0832	0.1867	4.8964		246008542101-1
MM	SUB SRI THAI PUBLIC COMPANY LIMITED	Acquisition	Stock	64.761	1.6725	66.4335	19/01/2021	64.761	1.6725	66.4335		246008532101-1
VI	Mr. Thananrat Kijsriopak	Disposition	Stock	21.0038	4.0146	16.9891	19/01/2021	21.0038	4.0146	16.9891		246008502101-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Stock	15.4244	0.5936	14.8308	18/01/2021	15.4244	0.5936	14.8308		246008492101-1
COMAN	Mr. Ummarit Klomchitcharoen	Acquisition	Stock	0	24.6268	24.6268	18/01/2021	0	24.6268	24.6268		246008522101-1
ROJNA	Mrs. Cherry Charanvas	Acquisition of a juristic person under Section 258	Stock	5.0021	0	5.0021	18/01/2021	11.9913	0	11.9913		246009162103-1
UPA	Miss Pimpila Jungphanit	Disposition	Stock	15.1094	0.148	14.9613	15/01/2021	15.1094	0.148	14.9613		246009792103-1
KOOL	Mr. Noppachai Veeraman	Disposition	Stock	21.544	3.125	18.419	14/01/2021	21.544	3.125	18.419		246008442101-1
CHAYO	Mr. Suksan Yasasin	Disposition	Stock	52.4879	9.4954	42.9924	13/01/2021	52.4879	9.4954	42.9924		246008402101-1
KOOL	Mr. Thaveechat Jurangkool	Disposition	Stock	5.4061	1.1032	4.3028	13/01/2021	5.4061	1.1032	4.3028		246008382101-1
NEWS	Mrs. Phantipa Settapanich	Disposition	Stock	8.2809	8.2809	0	13/01/2021	8.2809	8.2809	0		246008432101-1
NEWS	Mr. Theerapat Singhavanich	Acquisition	Stock	7.3698	8.2809	15.6507	13/01/2021	7.3698	8.2809	15.6507		246008462101-1
TNH	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9888	0.0222	10.0111	13/01/2021	9.9888	0.0222	10.0111		246008412101-1
NEWS	Mr. Theerapat Singhavanich	Acquisition	Stock	3.7518	3.6179	7.3698	12/01/2021	3.7518	3.6179	7.3698		246008452101-1
YGG	Mr. Tanat Juwiwat	Disposition	Stock	57.5069	6.7222	50.7847	12/01/2021	57.5069	6.7222	50.7847		246008422101-1
META	Mr. Wipong Rattanasirivilai	Acquisition	Stock	4.9414	0.7887	5.7301	08/01/2021	4.9414	0.7887	5.7301		246008352101-1
MPG	Mr. Thibdee Mangkalee	Disposition	Stock	20.455	1.0227	19.4322	08/01/2021	20.455	1.0227	19.4322		246008372101-1
SPCG	GULF INTERNATIONAL INVESTMENT (HONG KONG) LIMITED	Disposition	Stock	10.012	0.0359	9.9761	08/01/2021	10.012	0.0359	9.9761		246008392101-1
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1322	0.3531	4.779	08/01/2021	5.1322	0.3531	4.779		246008332101-1
WAVE	Miss Nanvarint Triamchanchai	Disposition	Stock	11.7163	1.8769	9.8393	08/01/2021	11.7163	1.8769	9.8393		246008362101-1
DTAC	NATIONAL TELECOM PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.6864	5.6864	07/01/2021	0	5.6864	5.6864		246009422103-1
INET	NATIONAL TELECOM PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.0971	24.0971	07/01/2021	0	24.0971	24.0971		246009432103-1
MPG	Miss Ailada Shinnawat	Acquisition	Stock	0	17.0799	17.0799	07/01/2021	0	17.0799	17.0799		246008322101-1
NVD	Mr. SORNSAK SOMWATTANA,Mr. SORNSAK SOMWATTANA	Commencement of status of a concert party	Stock	15.3317	51.5613	66.893	06/01/2021	15.5959	51.5613	67.1572		246008312101-1
NVD	SINGHA ESTATE PUBLIC COMPANY LIMITED	Disposition	Stock	51.5613	51.5613	0	06/01/2021	51.5613	51.5613	0		246008292101-1
KCAR	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0001	0.1603	4.8398	04/01/2021	5.0001	0.1603	4.8398		246008302101-1
NER	Mr. Chuwit Jungtanasomboon	Disposition	Stock	38.6379	6.1931	32.4447	29/12/2020	38.6379	6.1931	32.4447		246008252012-1
SPG	Mrs. Orasri Thipayaboonthong	Acquisition	Stock	4.3488	0.6666	5.0155	29/12/2020	68.7417	1.3333	70.075		246008272101-1
SPG	Miss Dusadee Rotrakarn	Acquisition	Stock	4.3488	0.6666	5.0155	29/12/2020	68.7417	1.3333	70.075		246008282101-1
TFI	Mr. Chalermchai Mahagitsiri	Acquisition	Stock	16.841	43.7391	46.145	28/12/2020	28.9836	43.7391	47.8797		246035812505-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Stock	9.8249	5.6928	15.5177	25/12/2020	9.8249	5.6928	15.5177		246008192012-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Convertible securities	10.526	9.6478	0.8781	25/12/2020	10.526	9.6478	0.8781		246008202012-1
CWT	Mr. WEERAPON CHAITEERATH	Disposition	Convertible securities	21.0098	18.1565	2.8533	25/12/2020	21.0098	18.1565	2.8533		246008232012-1
INET	CAT TELECOM PUBLIC COMPANY LIMITED	Disposition	Stock	15.9986	3.95	12.0485	25/12/2020	15.9986	3.95	12.0485		246008112012-1
INET	TOT PUBLIC COMPANY LIMITED	Disposition	Stock	15.9986	3.95	12.0485	25/12/2020	15.9986	3.95	12.0485	Revised version	246008062012-2
INET	สำนักงานพัฒนาวิทยาศาสตร์และเทคโนโลยีแห่งชาติ	Acquisition	Stock	16.9985	7.9001	24.8987	25/12/2020	16.9985	7.9001	24.8987		246008102012-1
INET	TOT PUBLIC COMPANY LIMITED	Disposition	Stock	15.9986	3.95	12.0485	24/12/2020	15.9986	3.95	12.0485		246008062012-1
JUTHA	AUSTIN ASSET LIMITED	Acquisition	Stock	0	27.9	27.9	24/12/2020	0	0	0		246008152012-1
JUTHA	Mr. CHANET PHENJATI	Acquisition	Stock	24.3	27.9	38.641	24/12/2020	0	0	0		246008122012-1
KEX	Mr. Keeree Kanjanapas	Acquisition	Stock	0	0.6896	0.6896	24/12/2020	19.0344	1.9873	21.0218	The reporter is cancel this report.	246008082012-1
KEX	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	1.2977	1.2977	24/12/2020	19.0344	1.9873	21.0218	The reporter is cancel this report.	246008072012-1
AU	Miss Gulapat Kanokwatanawan	Disposition	Stock	31.8369	4.0459	27.7909	23/12/2020	31.8369	4.0459	27.7909		246008092012-1
AU	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.0919	8.0919	23/12/2020	0	8.0919	8.0919		246008052012-1
GSC	Mr. Prayoon Asakan	Disposition	Stock	64.0009	12.8009	51.2	23/12/2020	64.0009	12.8009	51.2		246008162012-1
JCKH	Miss TANYAPAPAR CHOLSAIPANT	Acquisition	Stock	0	5.11	5.11	23/12/2020	0	5.11	5.11		246008182012-1
MK	บริษัท ซีพีดี โฮลดิ้ง จำกัด	Disposition	Stock	5.4985	5.4985	0	23/12/2020	11.0421	5.4985	5.5436		246008212012-1
BEC	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Disposition	Stock	5.2438	0.25	4.9938	22/12/2020	5.2438	0.25	4.9938		246008242012-1
WINNER	Miss Karatrat Wongisariyakul	Acquisition	Stock	3.9	1.85	5.75	22/12/2020	3.9	1.85	5.75		246008262101-1
YGG	SMES PRIVATE EQUITY TRUST FUND	Disposition	Stock	6.75	6.75	0	22/12/2020	6.75	6.75	0		246008132012-1
YGG	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.75	6.75	22/12/2020	0	6.75	6.75		246008042012-1
BH	Mr. Satit Viddayakorn	Acquisition	Stock	11.3823	6.5616	17.944	18/12/2020	11.3823	6.5616	17.944		246008002012-1
BH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Disposition	Stock	11.3369	11.3369	0	18/12/2020	11.3369	11.3369	0		246007952012-1
LH	SOCIAL SECURITY OFFICE	Disposition	Stock	5.058	0.0731	4.9848	18/12/2020	5.058	0.0731	4.9848		246008032012-1
PTG	Mr. Sakanant Wijitthanarak	Disposition	Stock	5.0129	0.0286	4.9842	17/12/2020	5.0129	0.0286	4.9842		246008022012-1
META	Mr. Chanon Wangtal	Disposition	Stock	5.0778	0.3725	4.7053	16/12/2020	5.0778	0.3725	4.7053		246008222012-1
UPF	Mr. Nithiphan Darakananda	Acquisition	Stock	4.7123	1.3346	6.047	16/12/2020	4.7123	1.3346	6.047		246007912012-1
UPF	Mr. Sumeth Darakananda	Disposition	Stock	12.5985	4.7123	7.8862	15/12/2020	12.5985	4.7123	7.8862		246007922012-1
WINNER	Miss Kanollas Wongisariyakul	Acquisition	Stock	3.9	1.85	5.75	15/12/2020	3.9	1.85	5.75		246007882012-1
SCC	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0436	0.0802	4.9634	14/12/2020	5.0436	0.0802	4.9634		246007902012-1
OTO	Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT	Commencement of status of a concert party	Stock	0	69.18	69.18	09/12/2020	0	69.18	69.18	Revised version	246007802012-2
OTO	Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT	Commencement of status of a concert party	Stock	0	69.18	69.18	09/12/2020	0	69.18	69.18	Revised version	246007802012-3
OTO	Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT,Mr. NATTAPONG SEETAVORARAT	Acquisition	Stock	0	18.46	18.46	09/12/2020	4.87	69.18	74.05		246007802012-1
OTO	Mr. Nopporn Achavakulthep	Acquisition	Stock	0	5.3571	5.3571	09/12/2020	0	5.3571	5.3571	The reporter is cancel this report.	246007842012-1
OTO	Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM,Mr. BOON-AUE CHITTHANOM	Commencement of status of a concert party	Stock	4.87	69.18	74.05	09/12/2020	4.87	69.18	74.05	Revised version	246007802012-4
OTO	Mr. BOON-AUE CHITTHANOM	Commencement of status of a concert party	Stock	0.28	0	0.28	09/12/2020	4.87	69.18	74.05	The reporter is cancel this report.	246007822012-1
OTO	Mr. Boon-aue Chitthanorm	Acquisition	Stock	0	18.4642	18.4642	09/12/2020	0	18.4642	18.4642	The reporter is cancel this report.	246007832012-1
OTO	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	68.4285	68.4285	0	09/12/2020	69.2208	69.1785	0.0423		246007852012-1
OTO	THE SAMART ENGINEERING COMPANY LIMITED	Disposition	Stock	0.75	0.75	0	09/12/2020	69.2208	69.1785	0.0423		246007772012-1
QTC	B.I.C (CAMBODIA) BANK PCL	Disposition	Stock	5.8635	5.8635	0	09/12/2020	5.8635	5.8635	0		246007872012-1
TFI	Mr. Chalermchai Mahagitsiri	Acquisition	Stock	16.841	43.7391	46.145	09/12/2020	84.2215	76.0146	88.0462		246038422509-1
TU	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0352	0.0632	4.972	09/12/2020	5.0352	0.0632	4.972		246007892012-1
BR	Miss Apichaya Janjaem	Disposition	Stock	10.1021	0.1095	9.9926	08/12/2020	10.1021	0.1095	9.9926	The reporter is cancel this report.	246007762012-1
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.1021	0.1095	9.9926	08/12/2020	10.1021	0.1095	9.9926		246007862012-1
STANLY	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0133	0.0178	4.9954	08/12/2020	5.0133	0.0178	4.9954		246007752012-1
BKD	Miss Natthanun Prasongchaikul	Disposition	Stock	24.4088	9.9999	14.4089	04/12/2020	24.4088	9.9999	14.4089		246007672012-1
BKD	Mr. Nitiwath Thipakkarayod	Acquisition	Stock	2.8188	9.9999	12.8187	04/12/2020	2.8188	9.9999	12.8187		246007682012-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	19.9718	0.4705	20.4424	04/12/2020	19.9718	0.4705	20.4424		246007712012-1
NMG	CHIT LOM LIMITED	Acquisition	Stock	9.6355	9.9899	19.6255	04/12/2020	9.6355	9.9899	19.6255		246007662012-1
NMG	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	9.9899	9.9899	0	04/12/2020	9.9899	9.9899	0		246007702012-1
WAVE	Mr. Santi Chaowanantakul	Disposition	Stock	5.9965	1.0346	4.9618	04/12/2020	5.9965	1.0346	4.9618		246007652012-1
GPSC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	22.8099	8.9077	31.7176	03/12/2020	22.8099	8.9077	31.7176	The reporter is cancel this report. The acquirer has been granted a waiver of tender offer.	246007692012-1
GPSC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	22.81	8.91	31.72	03/12/2020	75.23	0	75.23		246007742012-1
TMB	THE BANK OF NOVA SCOTIA	Disposition	Stock	5.0067	0.1037	4.903	01/12/2020	5.0067	0.1037	4.903		246007612012-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Stock	3.3136	7.5604	10.874	30/11/2020	3.3136	7.5604	10.874		246007622012-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Convertible securities	20.1041	8.4541	11.6499	30/11/2020	20.1041	8.4541	11.6499		246007632012-1
IIG	Miss Oranuj Suwanggul	Disposition	Stock	7.026	3.0125	4.0135	27/11/2020	7.026	3.0125	4.0135		246007552011-1
IIG	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.5	2.5	6	27/11/2020	3.5	2.5	6		246007592011-1
W	Mr. Siri Siripiphat	Disposition	Stock	5.2057	3.948	1.2577	27/11/2020	5.2057	3.948	1.2577		246007602012-1
UPA	Miss Cattaliya Beevor	Disposition	Stock	14.6424	12.8327	1.8097	26/11/2020	14.6424	12.8327	1.8097		246007562011-1
UPA	Mr. Wichai Wachiraphong	Acquisition	Stock	0	12.8327	12.8327	26/11/2020	0	12.8327	12.8327		246007542011-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Stock	5.6432	2.3296	3.3135	25/11/2020	5.6432	2.3296	3.3135		246007532011-1
BH	Mr. Satit Viddayakorn	Acquisition	Stock	0.0096	11.3726	11.3823	25/11/2020	0.0096	11.3726	11.3823		246007472011-1
BH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Disposition	Stock	22.7096	11.3726	11.3369	25/11/2020	22.7096	11.3726	11.3369		246007502011-1
SCGP	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	68.1763	3.9397	72.116	25/11/2020	69.8431	3.9397	73.7829		246007512011-1
TWZ	Miss Nattanuj Rungkasiri	Disposition	Stock	5.2496	0.4037	4.8458	25/11/2020	5.2496	0.4037	4.8458		246007582011-1
POST	COM-LINK COMPANY LIMITED	Disposition	Stock	8.4	8.4	0	24/11/2020	8.4	8.4	0		246007572011-1
TKT	KARRIE AUTOMOTIVE INVESTMENT LIMITED	Acquisition	Stock	0	11.11	11.11	24/11/2020	0	11.11	11.11		246007462011-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Disposition	Convertible securities	23.5853	3.4813	20.1041	23/11/2020	23.5853	3.4813	20.1041		246007482011-1
TPCORP	Mr. Samrerng Manoonpol	Disposition	Stock	6.64	6.6375	0.0025	18/11/2020	6.64	6.6375	0.0025		246007362011-1
TPCORP	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	12.1892	6.6375	18.8267	18/11/2020	12.1892	6.6375	18.8267		246007432011-1
DIMET	Mr. Pavarit Taweerutchana	Acquisition	Stock	3.4672	1.8574	5.3246	17/11/2020	3.4672	1.8574	5.3246		246009912104-1
EGCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0602	0.093	4.9672	17/11/2020	5.0602	0.093	4.9672		246007442011-1
TVD	TRI-STAGE INC.	Disposition	Stock	12.7673	4.9899	7.7773	17/11/2020	12.7673	4.9899	7.7773		246007422011-1
AP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0455	0.1724	4.8731	16/11/2020	5.0455	0.1724	4.8731		246007322011-1
BOL	Mr. Min Intanate	Acquisition	Stock	6.8652	4.0149	10.8802	16/11/2020	26.9957	4.0149	31.0107		246007292011-1
SFLEX	Mr. Printhorn Apithanasriwong	Disposition	Stock	47.0658	8.5365	38.5292	16/11/2020	47.0658	8.5365	38.5292		246007392011-1
TPLAS	Mr. Sathit Kumar	Acquisition	Stock	4.9797	0.1411	5.1208	16/11/2020	4.9797	0.1411	5.1208	The reporter is cancel this report.	246007332011-1
BCP	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	70.04	7.33	60.36	13/11/2020	70.04	7.33	60.36	The reporter is cancel this report.	246007302011-1
BCP	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	5.24	5.24	13/11/2020	0	5.24	5.24	The reporter is cancel this report.	246007312011-1
BCPG	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	7.41	7.41	13/11/2020	0	7.41	7.41		246007352011-1
BCPG	PILGRIM PARTNERS ASIA (PTE), LTD.	Acquisition	Stock	0	7.41	7.41	13/11/2020	0	7.41	7.41		246007372011-1
BCPG	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	70.04	7.33	60.36	13/11/2020	70.04	7.33	60.36		246007402011-1
BCPG	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	5.24	5.24	13/11/2020	0	5.24	5.24		246007412011-1
PRM	KIMBERLY ASSET LIMITED	Disposition	Stock	4.64	1.36	3.28	13/11/2020	60.9803	1.36	59.6203		246007262011-1
VGI	BANGKOK MASS TRANSIT SYSTEM PUBLIC COMPANY LIMITED	Disposition	Stock	44.7599	15.0966	29.6632	13/11/2020	66.9237	15.0966	51.827		246007342011-1
SABUY	Mr. Arnonchai Veerapravati	Disposition	Stock	21.393	1.4925	19.9004	12/11/2020	21.393	1.4925	19.9004	The reporter is cancel this report.	246007232011-1
SABUY	Mr. Arnonchai Veerapravati	Disposition	Stock	21.393	1.4925	19.9004	12/11/2020	26.3681	1.4925	24.8756		246007282011-1
ANAN	Mr. Chanond Ruangkritya	Disposition	Stock	38.9786	7.5	31.4786	11/11/2020	43.9486	7.5	36.4486		246007252011-1
ANAN	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.5	7.5	11/11/2020	0	7.5	7.5		246007242011-1
DOHOME	Mr. Pongsak Thammathataree	Acquisition	Stock	4.8975	0.2435	5.1411	11/11/2020	4.8975	0.2435	5.1411		246007202011-1
SABUY	Mr. Arnonchai Veerapravati	Acquisition	Stock	19.9004	1.4925	21.393	11/11/2020	19.9004	1.4925	21.393	The reporter is cancel this report.	246007222011-1
SABUY	Mr. Arnonchai Veerapravati	Acquisition	Stock	19.9004	1.4925	21.393	11/11/2020	24.8756	1.4925	26.3681	The acquirer will reduce its shareholding.	246007272011-1
KK	Miss Nareerat Sirithananonsakul	Acquisition	Stock	13.3055	2.25	15.5555	10/11/2020	13.3055	2.25	15.5555		246007182011-1
DIMET	Mr. Chinchai Leenabunjong	Acquisition	Stock	1.4549	15.9602	17.4152	06/11/2020	1.4549	15.9602	17.4152		246007152011-1
ERW	CITY HOLDING COMPANY LIMITED	Disposition	Stock	7.3631	7.3631	0	06/11/2020	7.3631	7.3631	0		246007172011-1
ERW	MID-SIAM CAPITAL COMPANY LIMITED	Acquisition	Stock	5.7392	8.09	13.8293	06/11/2020	5.7392	8.09	13.8293		246007192011-1
WAVE	Miss Nanvarint Triamchanchai	Acquisition	Stock	0.0636	12.7346	12.7982	06/11/2020	0.0636	12.7346	12.7982		246007642012-1
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Acquisition	Stock	5.7773	19.2216	24.9989	05/11/2020	5.7773	19.2216	24.9989		246007132011-1
STGT	EMPLOYEES PROVIDENT FUND	Disposition	Stock	5.0344	4.9252	0.1092	05/11/2020	5.0344	4.9252	0.1092		246007162011-1
STGT	EMPLOYEES PROVIDENT FUND	Disposition	Stock	5.0344	0.1092	4.9252	05/11/2020	5.0344	0.1092	4.9252	Revised version	246007162011-2
WAVE	Mr. Santi Chaowanantakul	Acquisition	Stock	0.5388	5.4576	5.9965	05/11/2020	0.5388	5.4576	5.9965		246007112011-1
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.1169	0.2776	4.8393	05/11/2020	5.1169	0.2776	4.8393		246007142011-1
GRAND	Mrs. PIMPEN DEEPHANPHONGS	Acquisition	Stock	0	2.9746	2.9746	03/11/2020	5.9493	0	5.9493	The reporter is cancel this report.	246007082011-1
GRAND	THE GARUDA POWER COMPANY LIMITED	Disposition	Stock	5.9493	2.9746	2.9746	03/11/2020	5.9493	2.9746	2.9746	The reporter is cancel this report.	246007032011-1
OCEAN	Miss Budsayakorn Youngtong	Acquisition	Stock	8.7861	3.7299	12.516	03/11/2020	8.7861	3.7299	12.516		246006992011-1
JCK	Mrs. Chalida Taechaubol	Disposition	Stock	19.7411	6.2142	13.5268	02/11/2020	39.3914	8.445	30.9463		246007122011-1
JCK	Mrs. Sumalee Ongcharit	Acquisition	Stock	1.9466	7.3272	9.2738	02/11/2020	1.9466	7.3272	9.2738		246007002011-1
JCK	Mrs. Sumalee Ongcharit	Acquisition	Stock	1.9466	7.3272	9.2738	02/11/2020	1.9466	7.3272	9.2738	Revised version	246007002011-2
SIRI	THEATRE LANE LIMITED	Acquisition	Convertible securities	0	13.79	13.79	02/11/2020	0	0	0		246006982011-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Convertible securities	3.1811	23.6526	26.8336	30/10/2020	3.1811	23.6526	26.8336		246006882010-1
AJ	Miss Varunya Chatphiriyaphan	Disposition	Stock	5.0095	0.2503	4.7591	30/10/2020	5.0095	0.2503	4.7591		246006952011-1
GRAND	CITYNET ASIA LIMITED	Disposition	Stock	5.9493	5.9493	0	30/10/2020	5.9493	5.9493	0		246007042011-1
GRAND	Mrs. PIMPEN DEEPHANPHONGS	Acquisition	Stock	0	0	0	30/10/2020	0	5.9493	5.9493	The reporter is cancel this report.	246007062011-1
GRAND	THE GARUDA POWER COMPANY LIMITED	Acquisition	Stock	0	5.9493	5.9493	30/10/2020	0	5.9493	5.9493		246007022011-1
SEG	GOLDEN CAPITAL (SINGAPORE)	Disposition	Stock	16.2528	11.8069	4.4458	30/10/2020	16.2528	11.8069	4.4458		246006892011-1
SKY	Mr. VORAPOTE AMNUEYPOL	Acquisition	Stock	10.529	1.254	11.783	30/10/2020	13.515	0	13.515		246006972011-1
TACC	Mr. Thanutum Kiatphaibool	Disposition	Stock	10.0027	0.0032	9.9994	30/10/2020	10.0027	0.0032	9.9994		246006942011-1
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Disposition	Stock	21.8672	4.5351	17.3321	29/10/2020	21.8672	4.5351	17.3321		246006902011-1
TKT	KARRIE AUTOMOTIVE INVESTMENT LIMITED	Acquisition	Convertible securities	0	22.43	22.43	29/10/2020	0	0	0		246006932011-1
TKT	KARRIE AUTOMOTIVE INVESTMENT LIMITED	Acquisition	Convertible securities	0	52.8	52.8	29/10/2020	0	52.8	52.8	Revised version	246006932011-2
BOL	CTOS HOLDINGS SDN. BHD.	Acquisition	Stock	0	20	20	28/10/2020	0	20	20		246006832010-1
BOL	KEPPEL COMMUNICATIONS PTE LTD	Disposition	Stock	24.0149	20	4.0149	28/10/2020	24.0149	20	4.0149		246006792010-1
MCS	Mr. Harkishin Tanwani	Disposition	Stock	5.011	0.022	4.9889	28/10/2020	5.011	0.022	4.9889		246006752010-1
NEWS	Mr. WIROJ WACHIRADECKUL	Acquisition	Stock	0.0007	8.82	8.8207	28/10/2020	0	0	0		246007522011-1
STARK	Mr. Vonnarat Tangkaravakoon	Disposition	Stock	67.6001	9.4486	58.1514	28/10/2020	88.5972	9.4486	79.1485		246006842010-1
TKT	KARRIE AUTOMOTIVE INVESTMENT LIMITED	Acquisition	Stock	0	11.11	11.11	28/10/2020	0	0	0	The reporter is cancel this report.	246006912011-1
WAVE	Miss NANVARIN TRIAMCHANCHAI	Acquisition	Convertible securities	0	6.36	6.36	28/10/2020	0	0	0		246007722012-1
TPIPL	Mr. Nares Ngam-apichon	Disposition	Stock	5.0008	0.0638	4.9369	27/10/2020	5.0008	0.0638	4.9369		246006872010-1
VIBHA	เอฟแอนด์เอส 79	Acquisition	Stock	14.984	0.0456	15.0297	27/10/2020	14.984	0.0456	15.0297		246006802010-1
WIIK	LESSO (THAILAND) INVESTMENT LIMITED	Acquisition	Stock	0	24.2455	24.2455	27/10/2020	0	0	0		246006812010-1
ARIN	Miss Wimonjit Arintamapong	Disposition	Stock	21.6666	21.6666	0	26/10/2020	26.6416	21.6666	4.975		246006772010-1
ARIN	KIATNAKIN PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	21.6666	21.6666	26/10/2020	0	21.6666	21.6666		246006762010-1
GL	Mr. Koji Ito	Acquisition	Stock	0.7785	9.8267	10.6053	26/10/2020	0.7785	9.8267	10.6053		246006862010-1
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	9.8923	9.8267	0.0655	26/10/2020	9.8923	9.8267	0.0655		246006852010-1
BGT	Mrs. Nantarika Chansue	Acquisition	Stock	0.9435	6.8772	7.8207	22/10/2020	0.9435	6.8772	7.8207		246006702010-1
BGT	Miss Tiara Tumwattana	Acquisition	Stock	0	8.9953	8.9953	22/10/2020	0	8.9953	8.9953		246006712010-1
BGT	Mr. Kok beng Goh	Disposition	Stock	13.0109	13.0109	0	22/10/2020	13.0109	13.0109	0		246006782010-1
BGT	Mr. Kok cheng Goh	Disposition	Stock	13.1016	8.8585	4.2431	22/10/2020	13.1016	8.8585	4.2431		246006662010-1
MJD	Mr. Suriyon Poolvoralaks	Acquisition	Stock	10.5036	2.3244	12.8281	22/10/2020	13.5254	2.3244	15.8499		246006722010-1
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	10.3511	0.4588	9.8923	21/10/2020	10.3511	0.4588	9.8923		246006732010-1
MJD	Mr. Suthon Singhasitthangkul	Acquisition	Stock	4.995	0.0488	5.0439	21/10/2020	4.995	0.0488	5.0439		246006622010-1
W	Mrs. Phantipa Settapanich	Disposition	Stock	8.8461	5.0383	3.8077	21/10/2020	8.8461	5.0383	3.8077		246006682010-1
W	Mr. Sirutt Ratanapaitoon	Acquisition	Stock	0.3516	5.0383	5.39	21/10/2020	0.3516	5.0383	5.39		246006632010-1
AMATA	Mr. VIKROM KROMADIT	Acquisition	Stock	24.4	2.748	25.3872	20/10/2020	24.4	2.748	25.3872	Revised version	246006612010-2
AMATA	Mr. VIKROM KROMADIT	Acquisition	Stock	24.4	2.748	25.3872	19/10/2020	0	0	0		246006612010-1
TCMC	Mrs. Taya Teepsuwan	Disposition	Stock	6.5831	6.5831	0	16/10/2020	6.5831	6.5831	0		246006602010-1
UPA	Miss Cattaliya Beevor	Acquisition	Stock	1.48	13.16	14.64	15/10/2020	1.48	13.16	14.64		246006822010-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	13.327	13.327	0	14/10/2020	39.9687	13.327	26.6416		246006512010-1
ARIN	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	13.327	13.327	14/10/2020	0	13.327	13.327		246006522010-1
TVI	Mr. JIRAPHANT ASVATANAKUL,Mr. JIRAPHANT ASVATANAKUL	Termination of status of a juristic person under Section 258	Stock	49.9873	48.0709	1.916	14/10/2020	49.9873	48.0709	1.916		246006562010-1
TVI	Mr. JIRAPHANT ASVATANAKUL,Mr. JIRAPHANT ASVATANAKUL	Acquisition of a juristic person under Section 258	Stock	1.9163	48.0709	49.9873	14/10/2020	1.9163	48.0709	49.9873		246006582010-1
TVI	MAFAM COMPANY LIMITED	Acquisition	Stock	0	48.0709	48.0709	14/10/2020	1.9163	48.0709	49.9873	The acquirer has been granted a waiver of tender offer.	246006552010-1
ARIN	Mr. Suchart Chomklin	Disposition	Stock	28.6583	15.3312	13.327	12/10/2020	55.3	15.3312	39.9687		246006502010-1
ARIN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	15.3312	15.3312	12/10/2020	0	15.3312	15.3312		246006542010-1
PIMO	Mr. Varud Wannaiampikul	Disposition	Stock	5.9086	0.9294	4.9791	12/10/2020	5.9086	0.9294	4.9791		246006482010-1
MORE	Mr. Sirisak Piyathassrikul	Acquisition	Stock	7.3688	2.8573	10.2262	08/10/2020	7.3688	2.8573	10.2262		246006492010-1
MORE	Mr. Samart Chuasiriphattana	Disposition	Stock	5.206	4.3638	0.8421	08/10/2020	5.206	4.3638	0.8421		246006472010-1
F&D	Mr. Worawich Deemaitree	Acquisition	Stock	4.0609	1.1347	5.1957	07/10/2020	4.0609	1.1347	5.1957		246006452010-1
XO	Mr. Kachen Benjakul	Disposition	Stock	5.04	0.1177	4.9223	07/10/2020	5.04	0.1177	4.9223		246006462010-1
INTUCH	GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9898	0.0101	10	06/10/2020	9.9898	0.0101	10		246006392010-1
MORE	Mr. Apimuk Bamrungwong	Acquisition	Stock	4.9338	0.1701	5.1039	02/10/2020	4.9338	0.1701	5.1039		246006242010-1
RATCH	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9473	0.0689	5.0162	02/10/2020	4.9473	0.0689	5.0162		246006402010-1
TTCL	IDEMITSU KOSAN CO., LTD,	Acquisition	Stock	0	5	5	02/10/2020	0	5	5		246006292010-1
LDC	Mr. Visnu Skulpichetrat	Acquisition	Stock	14.9999	0.343	15.343	01/10/2020	14.9999	0.343	15.343		246006192010-1
ALL	Miss Chawana Thanawarith	Acquisition	Stock	10.3785	7.175	17.5535	30/09/2020	10.3785	7.175	17.5535		246006202010-1
CPT	Mrs. PIMPEN DEEPHANPHONGS	Acquisition	Convertible securities	0	12.4444	12.4444	29/09/2020	0	12.4444	12.4444		246006272010-1
CPT	Mr. WICHAI THONGTANG	Acquisition	Convertible securities	0	12.4444	12.4444	29/09/2020	0	0	0		246006222010-1
CPT	Mr. WICHAI THONGTANG	Acquisition	Convertible securities	0	12.4444	12.4444	29/09/2020	0	12.4444	12.4444	Revised version	246006222010-2
UMI	Mr. Seranee Phenjati	Acquisition	Stock	9.0273	1.3652	10.3925	29/09/2020	9.0273	1.3652	10.3925		246006162009-1
BBL	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9979	0.0118	5.0097	25/09/2020	4.9979	0.0118	5.0097		246006172009-1
M	Mrs.	Disposition	Stock	17.82	17.82	0	25/09/2020	17.82	17.82	0		246006142009-1
M	Mrs. Amporn Hangjitkaseam	Acquisition	Stock	0.039	8.9093	8.9484	25/09/2020	0.039	8.9093	8.9484		246006132009-1
PR9	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8672	1.0864	5.9537	25/09/2020	4.8672	1.0864	5.9537		246006152009-1
BBL	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0001	0.0021	4.9979	24/09/2020	5.0001	0.0021	4.9979		246006122009-1
SC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0124	0.0669	9.9454	22/09/2020	10.0124	0.0669	9.9454		246006082009-1
TMC	Mr. Kritsda Ukarapattayakyl	Acquisition	Stock	4.9962	0.0178	5.014	22/09/2020	4.9962	0.0178	5.014		246009652103-1
MORE	Mr. Aarni otava Saarimaa	Disposition	Stock	5.2826	0.4593	4.8232	21/09/2020	5.2826	0.4593	4.8232		246006072009-1
BBL	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9908	0.0194	5.0102	18/09/2020	4.9908	0.0194	5.0102		246006052009-1
MSC	เอ็มซี เบเคอรี่	Acquisition	Stock	4.561	8.3333	12.8943	18/09/2020	4.561	8.3333	12.8943		246006022009-1
SCC	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.982	0.0333	5.0153	17/09/2020	4.982	0.0333	5.0153		246006032009-1
GBX	Mr. Thanapisal Koohapremkit	Acquisition	Stock	8.8673	2.0353	10.9027	14/09/2020	8.8673	2.0353	10.9027		246006012009-1
AEC	Mr. Praphol Milindachinla	Disposition	Stock	35.9046	10.9454	24.9591	11/09/2020	35.9046	10.9454	24.9591		246005962009-1
AEC	Mr. Luchai Pukananan	Acquisition	Stock	0.0466	10.9454	10.9921	11/09/2020	0.0466	10.9454	10.9921		246005942009-1
ABM	Mr. Panom Kuansataporn	Acquisition	Stock	13.7549	1.6225	15.3774	10/09/2020	13.7549	1.6225	15.3774		246005982009-1
NEX	Miss Inthira Chuaysanit	Acquisition	Stock	0	5.3487	5.3487	09/09/2020	0	5.3487	5.3487		246005932009-1
NEX	Mr. Khanist Srivajiraprabha	Disposition	Stock	24.6386	5.3487	19.2898	09/09/2020	24.6386	5.3487	19.2898		246005922009-1
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9739	0.0509	5.0248	09/09/2020	4.9739	0.0509	5.0248		246005882009-1
ABM	Mr. Panom Kuansataporn	Acquisition	Stock	8	4.1324	12.1324	08/09/2020	8	4.1324	12.1324		246005812009-1
ALUCON	TAKEUCHI PRESS INDUSTRIES CO., LTD.	Acquisition	Stock	53.4503	18.2032	71.6535	08/09/2020	53.4503	18.2032	71.6535		246005872009-1
AS	Mr. Tgow lim Tan	Disposition	Stock	5.0315	0.0341	4.9974	08/09/2020	5.0315	0.0341	4.9974		246005892009-1
GLOCON	Mr. Suppa-chak Trairatanobhas	Acquisition	Stock	3.9535	1.3122	5.2657	08/09/2020	3.9535	1.3122	5.2657		246005792009-1
IP	Mr. Songwut Sakchalathorn	Disposition	Stock	45.0739	0.631	44.4428	08/09/2020	45.0739	0.631	44.4428		246005782009-1
IP	Mr. Thiraphong Chansiri	Acquisition	Stock	4.8543	0.1456	5	08/09/2020	4.8543	0.1456	5		246005802009-1
MAX	Mr. Supawat Khayanying	Acquisition	Stock	0.0365	12.2564	12.293	08/09/2020	0.0365	12.2564	12.293		246005912009-1
TWP	Mr. Vichai Phububphapan	Disposition	Stock	5.0489	0.281	4.7678	08/09/2020	5.0489	0.281	4.7678		246005972009-1
ARIN	Mr. Luchai Pukananan	Acquisition	Stock	0	8.3333	8.3333	03/09/2020	0	8.3333	8.3333		246005952009-1
BR	Mr. Prateep Tangmatitham	Acquisition	Stock	9.9984	0.0028	10.0013	03/09/2020	9.9984	0.0028	10.0013		246020622209-1
BWG	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.9073	0.3993	5.3066	03/09/2020	4.9073	0.3993	5.3066		246005772009-1
IRCP	Mr. Vichien Srimuninnimit	Disposition	Stock	5.112	0.7864	4.3256	03/09/2020	5.112	0.7864	4.3256		246005822009-1
RML	MESA THAI PTE.LTD.	Acquisition	Stock	0	21.4021	21.4021	03/09/2020	0	21.4021	21.4021		246005752009-1
RML	Mr. LEE CHYE TEK LIONEL	Disposition	Stock	21.4021	21.4021	0	03/09/2020	21.4021	21.4021	0		246005862009-1
INOX	POSCO CO., LTD.	Disposition	Stock	79.5777	4.7124	74.8653	01/09/2020	79.5777	4.7124	74.8653		246005672009-1
MAX	Mr. Kunanon Taweepiriya	Acquisition	Stock	0.1288	13.0735	13.2023	01/09/2020	0.1288	13.0735	13.2023		246006002009-1
TRITN	Mr. Suppa-chak Trairatanobhas	Acquisition	Stock	0	12.2488	12.2488	01/09/2020	0	12.2488	12.2488		246005682009-1
AEC	Mrs. Ananya Ruangsakvichit	Acquisition	Stock	1.295	4.7643	6.0593	31/08/2020	1.295	4.7643	6.0593		246006102009-1
AEC	Miss Pimsuda Suttisong	Acquisition	Stock	1.086	3.9376	5.0237	31/08/2020	1.086	3.9376	5.0237		246006092009-1
AEC	Mr. PRAPHOL MILINDACHINLA	Acquisition	Stock	6.73	29.185	35.917	31/08/2020	0	0	0		246005712009-1
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0677	0.0807	4.987	31/08/2020	5.0677	0.0807	4.987		246005622009-1
MAX	Mrs. PHANTIPA SETTAPANICH	Acquisition	Stock	0.0005	15.1746	15.1752	31/08/2020	0	0	0		246005692009-1
MAX	Mr. SUMATE SESTHAPANICH	Acquisition	Stock	0.0017	8.87	8.8717	31/08/2020	0	0	0		246005702009-1
RCI	Mr. Chaivit Aroonnettong	Disposition	Stock	8.61	6.9888	1.6211	31/08/2020	8.61	6.9888	1.6211		246005762009-1
RCI	DYNASTY CERAMIC PUBLIC COMPANY LIMITED	Acquisition	Stock	84.8814	6.9888	91.8702	31/08/2020	84.8814	6.9888	91.8702		246005642009-1
SVOA	Mr. MIN INTANATE	Acquisition	Stock	18.21	1.81	20.02	31/08/2020	18.21	1.81	20.02		246005652009-1
AEC	Mr. Praphol Milindachinla	Acquisition	Stock	23.5572	43.2564	66.8137	28/08/2020	23.5572	43.2564	66.8137	The reporter is cancel this report. The acquirer will reduce its shareholding.	246005662009-1
GBX	Mr. Thanapisal Koohapremkit	Acquisition	Stock	4.3496	4.5176	8.8673	28/08/2020	4.3496	4.5176	8.8673		246005572008-1
MAX	Mr. Piyawat Mungkornpanich	Acquisition	Stock	0.0093	8.9824	8.9917	28/08/2020	0.0093	8.9824	8.9917		246006422010-1
BWG	Mr. Komol Jungrungreangkit	Disposition	Stock	5.1581	0.4676	4.6905	27/08/2020	5.1581	0.4676	4.6905		246005742009-1
INOX	POSCO CO., LTD.	Disposition	Stock	84.2901	4.7124	79.5777	27/08/2020	84.2901	4.7124	79.5777		246005522008-1
NER	Miss Mathucha Juengthanasomboon	Disposition	Stock	6.2412	4.8701	1.3711	27/08/2020	6.2412	4.8701	1.3711		246005472008-1
PR9	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0213	0.0381	4.9832	27/08/2020	5.0213	0.0381	4.9832		246005582008-1
SKR	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	14.6423	0.4001	15.0424	27/08/2020	14.6423	0.4001	15.0424		246005532008-1
TRITN	Mr. Jamil Mohamed	Disposition	Stock	12.2488	12.2488	0	27/08/2020	12.2488	12.2488	0		246005632009-1
7UP	ADVANCE CAPITAL PARTNERS PTE., LTD.	Acquisition	Stock	1.5008	5.4016	6.8078	26/08/2020	1.5008	5.4016	6.8078		246006042009-1
AGE	Miss Panita Kuansataporn	Disposition	Stock	6.5733	2.8307	3.7425	26/08/2020	6.5733	2.8307	3.7425		246005992009-1
AGE	Mr. Panom Kuansataporn	Acquisition	Stock	18.8688	2.8307	21.6995	26/08/2020	18.8688	2.8307	21.6995		246005612008-1
AGE	Mr. Panom Kuansataporn	Acquisition	Stock	12.2651	2.8307	15.0959	26/08/2020	12.2651	2.8307	15.0959	Revised version	246005612008-2
BWG	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.5599	0.5982	5.1581	26/08/2020	4.5599	0.5982	5.1581		246005732009-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition	Stock	7.1938	4.2162	11.4101	26/08/2020	7.1938	4.2162	11.4101		246005502008-1
TR	RAMA TRADING COMPANY LIMITED	Disposition	Stock	6.2357	4.2162	2.0194	26/08/2020	6.2357	4.2162	2.0194		246005562008-1
BWG	Mr. Komol Jungrungreangkit	Disposition	Stock	5.0693	0.5094	4.5599	25/08/2020	5.0693	0.5094	4.5599		246005722009-1
BWG	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.9212	0.148	5.0693	24/08/2020	4.9212	0.148	5.0693		246005442008-1
AS	Mr. Thaveechat Jurangkool	Disposition	Stock	5.0402	1.9518	3.0884	21/08/2020	5.0402	1.9518	3.0884		246005412008-1
NINE	FOREVER ZILLION LIMITED	Disposition	Stock	16.4136	6.6394	9.7742	21/08/2020	16.4136	6.6394	9.7742		246005392008-1
NINE	Mr. Weng sam Lam	Acquisition	Stock	0	6.6394	6.6394	21/08/2020	0	6.6394	6.6394		246005452008-1
UPA	Mrs. Adisara Gultula	Acquisition	Stock	0	8.9955	8.9955	21/08/2020	0.7796	8.9955	9.7751		246005402008-1
UPA	Miss Pimpila Jungphanit	Disposition	Stock	24.5309	8.9955	15.5354	21/08/2020	24.5309	8.9955	15.5354		246005432008-1
PRIME	PRIME ROAD CAPITAL COMPANY LIMITED	Disposition	Stock	22.1471	0.0109	22.1362	20/08/2020	75.0081	0.0109	74.9972		246005422008-1
STGT	EMPLOYEES PROVIDENT FUND	Acquisition	Stock	4.9586	0.1498	5.1085	20/08/2020	4.9586	0.1498	5.1085		246005552008-1
AGE	Mr. Panom Kuansataporn	Acquisition	Stock	9.4344	2.8307	12.2651	19/08/2020	9.4344	2.8307	12.2651	Revised version	246005262008-2
NEWS	SAM SEN ROAD LIMITED	Acquisition	Stock	0	8.8381	8.8381	19/08/2020	0	8.8381	8.8381		246005352008-1
NEWS	Miss Kanchanarath Wongphan	Disposition	Stock	8.8381	8.8381	0	19/08/2020	8.8381	8.8381	0		246005342008-1
LDC	Mr. Visnu Skulpichetrat	Acquisition	Stock	9.9999	0.0686	10.0686	18/08/2020	9.9999	0.0686	10.0686		246005232008-1
NER	Miss Wilasinee Juengthanasomboon	Disposition	Stock	6.9142	1.948	4.9662	17/08/2020	6.9142	1.948	4.9662		246005252008-1
AGE	Mr. Panom Kuansataporn	Acquisition	Stock	13.2072	2.8307	16.038	14/08/2020	13.2072	2.8307	16.038		246005262008-1
IIG	Miss Oranuj Suwanggul	Disposition	Stock	10.126	0.4	9.726	14/08/2020	10.126	0.4	9.726		246005332008-1
NER	Mr. Jirayut Jungtanasomboon	Disposition	Stock	6.5512	4.9665	1.5847	14/08/2020	6.5512	4.9665	1.5847		246005362008-1
KCE	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.6887	1.0231	4.6655	13/08/2020	5.6887	1.0231	4.6655		246005212008-1
TIW	Mr. Prasit Kanchanasakdichai	Disposition	Stock	66.0894	55.1894	10.9	11/08/2020	66.0894	55.1894	10.9		246005202008-1
BEC	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.9681	0.0509	5.019	07/08/2020	4.9681	0.0509	5.019		246005102008-1
NOBLE	THE TON POH FUND	Disposition	Stock	7.8427	4.0309	3.8117	07/08/2020	7.8427	4.0309	3.8117		246005172008-1
OCEAN	Miss BUDSAYAKORN YOUNGTONG	Acquisition	Convertible securities	0	9.1177	9.1177	06/08/2020	0	9.1177	9.1177		246005112008-1
TSE	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.6594	0.5666	5.2261	06/08/2020	4.6594	0.5666	5.2261		246005092008-1
MAJOR	MARATHON ASSET MANAGEMENT LLP	Acquisition	Stock	4.8604	0.1873	5.0478	31/07/2020	4.8604	0.1873	5.0478		246005042008-1
NEX	Mr. KHANIST SRIVAJIRAPRABHA	Acquisition	Stock	6.72	17.92	24.64	29/07/2020	0	0	0		246005002008-1
NEX	EA MOBILITY HOLDING COMPANY LIMITED	Acquisition	Stock	0	40.01	40.01	29/07/2020	0	0	0		246004992007-1
SKY	Mr. Rewin Pataibunlue	Disposition	Stock	5.6304	2.6897	2.9407	29/07/2020	5.6304	2.6897	2.9407		246004942007-1
TVD	MOMO.COM INC.	Acquisition	Stock	19.9999	0	20	29/07/2020	19.9999	0	20		246004922007-1
GSC	Mr. Prayoon Asakan	Acquisition	Stock	0	63.9999	63.9999	24/07/2020	0	63.9999	63.9999	The acquirer will make a tender offer.	246004902007-1
GSC	ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	63.9999	63.9999	0	24/07/2020	63.9999	63.9999	0		246005482008-1
NEX	Miss Inthira Chuaysanit	Disposition	Stock	14.8171	14.8171	0	24/07/2020	14.8171	14.8171	0		246004982007-1
NEX	Mr. Khanist Srivajiraprabha	Acquisition	Stock	3.805	14.8171	18.6222	24/07/2020	3.805	14.8171	18.6222		246004972007-1
THL	Mr. Vanchai Panvichean	Disposition	Stock	7.1115	2.4199	4.6915	24/07/2020	7.1115	2.4199	4.6915		246004932007-1
THL	Mr. Vanchai Panvichean	Disposition	Stock	7.1115	2.4199	4.6915	24/07/2020	7.1115	2.4199	4.6915	Revised version	246004932007-2
S	CREDIT SUISSE GROUP AG	Disposition	Stock	0	0	0	22/07/2020	9.1701	9.0351	0.1349		246004912007-1
S	SINGHA PROPERTY MANAGEMENT (SINGAPORE) PTE. LTD.	Acquisition	Stock	3.4176	9.1381	12.5557	22/07/2020	38.7481	9.1381	47.8863		246004892007-1
S	CREDIT SUISSE (HONG KONG) LIMITED	Disposition	Stock	0.124	0.0951	0.0288	22/07/2020	9.1701	9.0351	0.1349		246005602008-1
THREL	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.054	0.0597	4.9943	22/07/2020	5.054	0.0597	4.9943		246004882007-1
PACE	Mr. PHAITHOON RUENGSUWAN	Acquisition	Convertible securities	0	7.52	7.52	21/07/2020	0	0	0		246005052008-1
PACE	Mr. PHAITHOON RUENGSUWAN	Acquisition	Convertible securities	0	7.52	7.52	21/07/2020	0	7.52	7.52	Revised version	246005052008-2
PACE	Mr. Viwat Raipisitkul	Disposition	Stock	5.9204	5.9204	0	21/07/2020	5.9204	5.9204	0		246005032008-1
MJD	Mrs. Somwiang Poolvoralaks	Disposition	Stock	6.4182	2.9055	3.5127	20/07/2020	6.4182	2.9055	3.5127		246004842007-1
UKEM	Mrs. Kanjana Suwannapasri	Disposition	Stock	6.6134	3.7794	2.8339	20/07/2020	6.6134	3.7794	2.8339		246004872007-1
SST	Mr. Thaveechat Jurangkool	Acquisition	Stock	9.8964	0.4363	10.3327	17/07/2020	9.8964	0.4363	10.3327		246004742007-1
AJ	Mr. Sompong Chonecadeedumrongkul	Acquisition	Stock	4.1043	0.15	4.2544	16/07/2020	4.9763	0.15	5.1264		246004782007-1
FN	Miss CHUTINARD SONGWATANA	Disposition	Stock	9.86	6.51	3.35	16/07/2020	15.6	6.51	9.09	The reporter is cancel this report.	246004752007-1
FN	Miss Chutinard Songwatana	Disposition	Stock	9.8555	6.51	3.3455	16/07/2020	9.8555	6.51	3.3455		246004822007-1
FN	Miss Nisanee Songwatana	Acquisition	Stock	0.0023	17.958	17.9603	16/07/2020	31.4952	17.958	49.4532		246004802007-1
FN	Mr. Varachai Songwatana	Disposition	Stock	11.2172	7.06	4.1572	16/07/2020	11.2172	7.06	4.1572		246004832007-1
FN	Mr. SOMCHAI SONGWATANA	Disposition	Stock	5.74	1.08	4.67	16/07/2020	9.09	1.08	8.01	The reporter is cancel this report.	246004762007-1
FN	Mr. Somchai Songwatana	Disposition	Stock	5.74	1.075	4.665	16/07/2020	5.74	1.075	4.665		246004812007-1
COM7	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0251	0.048	4.977	15/07/2020	5.0251	0.048	4.977		246004722007-1
PTG	Mr. Pongsak Thammathataree	Disposition	Stock	5.3399	0.3854	4.9544	15/07/2020	5.3399	0.3854	4.9544		246004862007-1
BBL	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0092	0.0188	4.9903	14/07/2020	5.0092	0.0188	4.9903		246004732007-1
GCAP	Mr. Thaveechat Jurangkool	Acquisition	Stock	4.754	0.4777	5.2318	14/07/2020	4.754	0.4777	5.2318		246004952007-1
NER	Miss Mathucha Juengthanasomboon	Acquisition	Stock	0	6.4935	6.4935	13/07/2020	0	6.4935	6.4935		246005302008-1
NER	Miss Wilasinee Juengthanasomboon	Acquisition	Stock	0	6.4935	6.4935	13/07/2020	0	6.4935	6.4935		246005292008-1
NER	Mr. Jirayut Jungtanasomboon	Disposition	Stock	19.4805	12.987	6.4935	13/07/2020	19.4805	12.987	6.4935		246005272008-1
SENA	Miss Srivarat Thanyalakpark	Acquisition	Stock	9.1392	4.1983	13.3376	13/07/2020	9.1392	4.1983	13.3376		246004692007-1
TMW	Mr. Choompol Lymchoovong	Acquisition	Stock	4.0491	0.9819	5.031	13/07/2020	4.0491	0.9819	5.031		246004712007-1
TPIPL	ไทย ปิโตรเคมีกัล อุตสาหกรรม	Acquisition	Stock	14.9982	0.0153	15.0135	13/07/2020	14.9982	0.0153	15.0135		246006412010-1
BAT-3K	HITACHI CHEMICAL CO., LTD.	Acquisition	Stock	35.8517	10.8259	46.6777	10/07/2020	86.8517	10.8259	97.6777		246004672007-1
BAT-3K	Mr. Somi johny issa Massoud	Disposition	Stock	7.7335	7.5505	0.183	10/07/2020	7.7335	7.5505	0.183		246004642007-1
SKR	Mrs. Pranthip Noparumpa	Acquisition	Stock	0	7.0544	7.0544	10/07/2020	0	7.0544	7.0544		246004632007-1
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2143	0.2593	4.955	10/07/2020	5.2143	0.2593	4.955		246004662007-1
CHAYO	Doctor Paiboon Sareewiwatthana	Disposition	Stock	3.3422	0.0833	3.2589	09/07/2020	5.0089	0.0833	4.9256		246004612007-1
SIMAT	Mr. Pinyo Ruckapunmetee	Acquisition	Stock	4.5149	0.4956	5.0106	09/07/2020	4.5149	0.4956	5.0106		246004622007-1
BEC	Miss Ratana Maleenont	Acquisition	Stock	9.3836	0.6333	10.0169	08/07/2020	9.3836	0.6333	10.0169		246004592007-1
OCEAN	Mr. Nuttapat Supanantaroek	Disposition	Stock	5.0105	0.0149	4.9956	08/07/2020	5.0105	0.0149	4.9956		246004682007-1
UTP	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0335	1.2307	3.8028	08/07/2020	5.0335	1.2307	3.8028		246004652007-1
BROOK	Mr. VARUT BULAKUL	Acquisition	Stock	19.85	1.33	21.18	03/07/2020	0	0	0		246004522007-1
W	Miss Waleerat Vitoontus	Disposition	Stock	5.5722	0.8092	4.7629	03/07/2020	5.5722	0.8092	4.7629		246004572007-1
BWG	Mr. Komol Jungrungreangkit	Disposition	Stock	5.0791	0.4267	4.6524	02/07/2020	5.0791	0.4267	4.6524		246004532007-1
SUPER	SUWINTHAWONG GOLD ASSET COMPANY LIMITED	Disposition	Stock	19.7718	0.0073	19.7645	02/07/2020	20	0.0073	19.9926		246004542007-1
TFG	Mr. Sergiu Gheorghita	Acquisition	Stock	0	7.6682	7.6682	01/07/2020	0	7.6682	7.6682		246004702007-1
HYDRO	Mr. SOMPRASONG PANJALAK	Acquisition	Stock	10.76	5.64	16.4	29/06/2020	0	0	0		246004512007-1
OSP	ORIZON LIMITED	Disposition	Stock	17.8826	0.5002	17.3823	29/06/2020	30.689	3	27.689		246004462007-1
OSP	Mr. Petch Osathanugrah	Disposition	Stock	4.9849	0.98	4.0049	29/06/2020	30.689	3	27.689		246004482007-1
OSP	Mr. Purat Osathanugrah	Disposition	Stock	0.5197	0.5197	0	29/06/2020	30.689	3	27.689		246004472007-1
OSP	Mr. Puree Osathanugrah	Disposition	Stock	1	1	0	29/06/2020	30.689	3	27.689		246004492007-1
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0069	0.0712	4.9357	29/06/2020	5.0069	0.0712	4.9357		246004502007-1
B	Mr. Sittichai Leeswadtrakul	Acquisition	Stock	1.4168	2.595	4.0118	26/06/2020	34.1824	2.595	36.7775		246004442006-1
PMTA	Mr. Chalermchai Mahagitsiri	Acquisition	Stock	9.7939	0.6422	10.4362	25/06/2020	9.7939	0.6422	10.4362		246004432006-1
BWG	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.8481	0.1527	5.0008	24/06/2020	4.8481	0.1527	5.0008		246004412006-1
CHOW	Mr. Chairat Kovitchindachai	Disposition	Stock	5.25	1.875	3.375	23/06/2020	5.25	1.875	3.375	The reporter is cancel this report. Revised version	246003502004-2
CHOW	Mr. Chairat Kovitchindachai	Disposition	Stock	5.25	1.875	3.375	23/06/2020	5.25	1.875	3.375		246004342006-1
INTUCH	GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.999	0.0728	5.0718	23/06/2020	4.999	0.0728	5.0718		246004422006-1
IP	Mr. Songwut Sakchalathorn	Disposition	Stock	50.8991	0.9708	49.9283	22/06/2020	50.8991	0.9708	49.9283		246004352006-1
MAX	Miss Aura-orn Akrasanee	Disposition	Stock	7.7553	7.7553	0	22/06/2020	7.7553	7.7553	0		246004372006-1
MAX	Miss Aura-orn Akrasanee	Disposition	Stock	7.7553	2.7637	4.9915	22/06/2020	7.7553	2.7637	4.9915	Revised version	246004372006-2
TQM	WASATCH ADVISORS, INC.	Acquisition	Stock	4.9583	0.1699	5.1282	22/06/2020	4.9583	0.1699	5.1282		246004362006-1
TVD	MOMO.COM INC.	Acquisition	Stock	1.1373	15	16.1373	22/06/2020	1.1373	15	16.1373		246004402006-1
TSI	Mr. Santi Piyatat	Disposition	Stock	15.5607	3.153	12.4076	19/06/2020	15.5607	3.153	12.4076		246004332006-1
CK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0316	0.2028	4.8288	18/06/2020	5.0316	0.2028	4.8288		246004302006-1
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.044	0.1171	4.9269	17/06/2020	5.044	0.1171	4.9269		246004312006-1
MACO	Mr. Nares Ngam-apichon	Disposition	Stock	20.0019	0.3787	19.6231	17/06/2020	20.0019	0.3787	19.6231		246004322006-1
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.2154	1	14.2154	17/06/2020	15.2154	1	14.2154		246004292006-1
SGP	MITSUUROKO GROUP HOLDINGS COMPANY LIMITED	Acquisition	Stock	14.999	0.0116	15.0107	16/06/2020	14.999	0.0116	15.0107		246004852007-1
AUCT	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Acquisition	Stock	9.8701	0.1454	10.0156	15/06/2020	9.8701	0.1454	10.0156		246004272006-1
TTCL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0195	0.0616	4.9579	15/06/2020	5.0195	0.0616	4.9579		246004262006-1
ASAP	Mr. Thaveechat Jurangkool	Acquisition	Stock	9.9416	0.074	10.0157	12/06/2020	9.9416	0.074	10.0157		246004602007-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	19.7783	0.2316	20.0099	12/06/2020	19.7783	0.2316	20.0099		246004252006-1
RS	Mr. Phongsa Pairuchwait	Acquisition	Stock	4.1945	0.8159	5.0104	12/06/2020	4.1945	0.8159	5.0104		246007452011-1
GLOCON	Mr. Jamil Mohamed	Disposition	Stock	7.8203	3.2087	4.6116	11/06/2020	7.8203	3.2087	4.6116		246004212006-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	12.9116	6.8666	19.7783	11/06/2020	12.9116	6.8666	19.7783		246004242006-1
CCET	KINPO ELECTRONICS, INC.	Acquisition	Stock	40.3879	6.6039	46.9919	10/06/2020	40.3879	6.6039	46.9919		246004192006-1
CCET	KINPO INTERNATIONAL (SINGAPORE) PTE. LTD,	Disposition	Stock	6.6039	6.6039	0	10/06/2020	6.6039	6.6039	0		246004202006-1
TK	Miss Prin Phornprapha	Acquisition	Stock	4.3125	0.7725	5.085	10/06/2020	4.3125	0.7725	5.085		246004132006-1
ACE	SCB SECURITIES COMPANY LIMITED	Acquisition	Stock	0	1.7541	1.7541	09/06/2020	3.7254	1.7288	5.4542		246004172006-1
TTA	Mr. Prateep Tangmatitham	Acquisition	Stock	4.9941	0.0181	5.0122	09/06/2020	4.9941	0.0181	5.0122		246007212011-1
AWC	GIC PRIVATE LIMITED	Disposition	Stock	5.0554	0.187	4.8684	08/06/2020	5.0554	0.187	4.8684		246004122006-1
NER	Mr. Jirayut Jungtanasomboon	Acquisition	Stock	0	19.4805	19.4805	08/06/2020	0	19.4805	19.4805		246005372008-1
SE-ED	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.3473	1.1266	5.474	08/06/2020	4.3473	1.1266	5.474		246004102006-1
SE-ED	Mrs. Hatairatn Jurangkool	Acquisition	Stock	4.3473	1.1266	5.474	08/06/2020	4.3473	1.1266	5.474	Revised version	246004102006-2
W	Miss Waleerat Vitoontus	Disposition	Stock	10.1157	0.5324	9.5833	08/06/2020	10.1157	0.5324	9.5833		246004582007-1
PF	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.5962	0.5768	5.173	05/06/2020	4.5962	0.5768	5.173		246004112006-1
QTC	Mr. Aphichat Sramoon	Acquisition	Stock	0.0002	12.4599	12.4602	05/06/2020	0.0002	12.4599	12.4602		246004092006-1
RAM	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	4.8807	0.1875	5.0682	05/06/2020	4.8807	0.1875	5.0682		246004142006-1
UREKA	Miss Jurairat Phongsorn	Acquisition	Convertible securities	6.86	3.37	10.23	05/06/2020	0.24	0.1	0.34		246004452007-1
UREKA	Miss Jurairat Phongsorn	Acquisition	Stock	6.86	3.37	10.23	05/06/2020	0.24	0.1	0.34	Revised version	246004452007-2
MJD	Mr. Prachum Maleenont	Disposition	Stock	5.9821	1.1622	4.8199	04/06/2020	5.9821	1.1622	4.8199		246004222006-1
KTC	Mr. Mongkol Prakitchaiwattana	Acquisition	Stock	14.9852	0.3878	15.373	02/06/2020	14.9852	0.3878	15.373		246004042006-1
BBL	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9906	0.0249	5.0155	01/06/2020	4.9906	0.0249	5.0155		246004062006-1
BWG	Mr. Komol Jungrungreangkit	Disposition	Stock	5.1355	0.2027	4.9327	01/06/2020	5.1355	0.2027	4.9327		246004052006-1
FMT	CTJ HOLDINGS2 LTD.	Acquisition	Stock	0	42.2505	42.2505	01/06/2020	0	42.2505	42.2505	The acquirer will make a tender offer.	246004032006-1
FMT	THE FURUKAWA ELECTRIC	Disposition	Stock	42.2505	42.2505	0	01/06/2020	44.0006	42.2505	1.75		246003992006-1
PF	Mr. Komol Jungrungreangkit	Disposition	Stock	5.0761	0.0761	4.9999	01/06/2020	5.0761	0.0761	4.9999		246004072006-1
KTC	Mr. Mongkol Prakitchaiwattana	Disposition	Stock	15.0744	0.0892	14.9852	29/05/2020	15.0744	0.0892	14.9852		246004012006-1
SAMTEL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0597	0.2995	9.7602	28/05/2020	10.0597	0.2995	9.7602		246004022006-1
SPA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.9178	0.1898	10.1076	28/05/2020	9.9178	0.1898	10.1076		246003972005-1
DRT	MYRIAD MATERIALS	Disposition	Stock	58.847	7.3842	51.4628	26/05/2020	58.847	7.3842	51.4628		246003962005-1
MJD	Mrs. Somwiang Poolvoralaks	Disposition	Stock	10.5067	0.651	9.8557	26/05/2020	10.5067	0.651	9.8557		246004232006-1
PRM	AUSTIN ASSET LIMITED	Disposition	Stock	3.3404	0.52	2.8204	26/05/2020	65.0603	0.52	64.5403		246005542008-1
PF	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.8615	0.2307	5.0922	25/05/2020	4.8615	0.2307	5.0922		246003862005-1
SMT	Mr. Petch Vailikit	Disposition	Stock	5.0711	0.4184	4.6526	25/05/2020	5.0711	0.4184	4.6526		246003872005-1
TVI	Miss Janejira Asvatanakul	Acquisition	Stock	4.1584	0.971	5.1294	25/05/2020	9.1361	0.971	10.1071		246003902005-1
TVI	Mr. Thepphan Asvatanakul	Acquisition	Stock	4.1584	0.971	5.1294	25/05/2020	9.1361	0.971	10.1071		246003892005-1
GLOCON	Mr. Jamil Mohamed	Disposition	Stock	13.0861	5.2657	7.8203	22/05/2020	13.0861	5.2657	7.8203		246003842005-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	5.085	7.8265	12.9116	22/05/2020	5.085	7.8265	12.9116		246003952005-1
NINE	FOREVER ZILLION LIMITED	Acquisition	Stock	0	16.4022	16.4022	22/05/2020	0	16.4022	16.4022		246004082006-1
NINE	Mr. Wing shing vincent Leung	Acquisition	Stock	0	16.4	16.4	22/05/2020	0	0	0	The reporter is cancel this report.	246003912005-1
NINE	Mr. Wing shing vincent Leung	Acquisition	Stock	0	16.4022	16.4022	22/05/2020	0	16.4022	16.4022	The reporter is cancel this report.	246003982005-1
NINE	Mr. Vanchai Panvichean	Disposition	Stock	21.4614	10.439	11.0223	22/05/2020	21.4614	10.439	11.0223		246003852005-1
PRIN	DCON PRODUCTS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9999	0.0819	5.0819	22/05/2020	4.9999	0.0819	5.0819		246003882005-1
SIMAT	Mr NATTAPONG SEETAVORARAT	Disposition	Stock	7.402	2.8469	4.5551	22/05/2020	7.402	2.8469	4.5551		246027942401-1
THAI	MINISTRY OF FINANCE	Disposition	Stock	51.0328	3.17	47.8628	22/05/2020	51.0328	3.17	47.8628		246003832005-1
CMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0042	0.0478	4.9564	21/05/2020	5.0042	0.0478	4.9564		246003822005-1
GLOCON	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9376	0.1474	5.085	21/05/2020	4.9376	0.1474	5.085		246003932005-1
TR	SURYA KIRAN INVESTMENTS PTE. LTD.	Acquisition	Stock	0.9693	6.2244	7.1938	20/05/2020	0.9693	6.2244	7.1938		246016222201-1
AS	Mr. Pramoth Sudjitporn	Disposition	Stock	45.4024	1.0608	44.3415	19/05/2020	55.5024	1.0608	54.4415		246003942005-1
MK	SUPALAI PROPERTY MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	4.709	4.709	19/05/2020	0	5.0292	5.0292		246003802005-1
MK	SUPALAI PROPERTY MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	4.709	4.709	19/05/2020	0	5.0292	5.0292	Revised version	246003802005-2
MK	HATYAI NAKARIN COMPANY LIMITED	Acquisition	Stock	0	0.3201	0.3201	19/05/2020	0	5.0292	5.0292		246003812005-1
PRIN	Mr. Chana Towan	Acquisition	Stock	4.9999	0.0245	5.0245	19/05/2020	4.9999	0.0245	5.0245		246003772005-1
TRITN	Mr. Jamil Mohamed	Disposition	Stock	15.1553	0.2076	14.9477	19/05/2020	15.1553	0.2076	14.9477		246003782005-1
INSURE	TCC LAND CO., LTD. COMPANY LIMITED	Disposition	Stock	67.8249	67.8249	0	15/05/2020	67.8249	67.8249	0		246003762005-1
INSURE	TCC LAND CO., LTD. COMPANY LIMITED	Disposition	Stock	67.8249	67.8249	0	15/05/2020	67.8249	67.8249	0	Revised version	246003762005-2
PRM	AUSTIN ASSET LIMITED	Disposition	Stock	8.3404	4.4644	3.8759	15/05/2020	70.0603	4.4644	65.5959		246003752005-1
MACO	PLAN B MEDIA PUBLIC COMPANY LIMITED	Disposition	Stock	19.9557	9.9778	9.9778	14/05/2020	19.9557	9.9778	9.9778		246003732005-1
A5	Mr.	Acquisition	Stock	40.26	7	44.39	13/05/2020	4.54	0	4.54		246003742005-1
RS	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.013	0.0807	4.9323	12/05/2020	5.013	0.0807	4.9323		246003702005-1
NEX	Miss Kittiya Utokyota	Disposition	Stock	5.5519	2.4227	3.1292	08/05/2020	5.5519	2.4227	3.1292		246003692005-1
HUMAN	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Acquisition	Stock	2.1543	3.4271	5.5814	05/05/2020	2.1543	3.4271	5.5814		246003662005-1
W	Miss Waleerat Vitoontus	Disposition	Stock	15.9722	1.0648	14.9074	05/05/2020	15.9722	1.0648	14.9074		246004552007-1
IRPC	PTT PUBLIC COMPANY LIMITED,PTT PUBLIC COMPANY LIMITED,PTT PUBLIC COMPANY LIMITED,PTT PUBLIC COMPANY LIMITED	Termination of status of concert party	Stock	47.72	0	47.72	30/04/2020	47.72	0	47.72		246003642004-1
TMB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	9.9927	0.0103	10.0031	30/04/2020	9.9927	0.0103	10.0031		246003652005-1
THG	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	14.5926	0.6596	15.2522	29/04/2020	14.6341	0.6596	15.2938		246003632004-1
LPN	SOCIAL SECURITY OFFICE	Disposition	Stock	5.2175	0.2383	4.9791	24/04/2020	5.2175	0.2383	4.9791		246003612004-1
NEX	Mr. Phornlert Techarattanopas	Acquisition	Stock	3.8199	3.805	7.625	23/04/2020	3.8629	3.805	7.668		246003682005-1
PPS	Doctor Phongthon Tharachai	Acquisition	Stock	12.337	2.7288	15.0659	23/04/2020	12.337	2.7288	15.0659		246003582004-1
CHOW	Mr. Chairat Kovitchindachai	Acquisition	Stock	4.9671	0.1146	5.0818	22/04/2020	4.9671	0.1146	5.0818		246003502004-1
NOBLE	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	10.0344	0.0444	9.9899	22/04/2020	10.0344	0.0444	9.9899		246003492004-1
BAT-3K	HC HOLDINGS K.K.	Chain principle	Stock	0	0	0	20/04/2020	0	0	0		246003442004-1
BAT-3K	HITACHI, LTD.	Termination of status of a juristic person under Section 258	Stock	86.85	86.85	0	20/04/2020	86.85	86.85	0		246003572004-1
LEE	Mr. Preecha Leelasithorn	Acquisition	Stock	14.9103	0.271	15.1814	20/04/2020	14.9103	0.271	15.1814		246003462004-1
NOBLE	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	9.7058	0.3286	10.0344	17/04/2020	9.7058	0.3286	10.0344		246003482004-1
BWG	Mr. Komol Jungrungreangkit	Acquisition	Stock	4.7702	0.5219	5.2921	16/04/2020	4.7702	0.5219	5.2921		246003452004-1
LPN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0433	0.1207	4.9225	13/04/2020	5.0433	0.1207	4.9225		246003412004-1
MTI	Mrs. Nualphan Lamsam	Acquisition	Stock	4.9503	0.0508	5.0012	10/04/2020	4.9503	0.0508	5.0012		246003382004-1
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2667	0.5861	4.6806	10/04/2020	5.2667	0.5861	4.6806		246003402004-1
META	NUSABURI COMPANY LIMITED	Acquisition	Stock	4.6579	0.7842	5.4422	09/04/2020	4.6579	0.7842	5.4422		246003392004-1
BROOK	Miss Varinthorn Bulakul	Acquisition	Stock	14.99	0.19	15.18	07/04/2020	0	0	0		246003332004-1
JCK	Mr. Apichai Taechaubol	Disposition	Stock	24.3112	4.6613	19.6499	07/04/2020	44.0527	4.6613	39.3914		246003342004-1
META	Miss Titanun Runruengjai	Disposition	Stock	5.4949	2.4268	3.068	07/04/2020	5.4949	2.4268	3.068		246003352004-1
QTC	Mrs. Pornpinyo Ngamsantikul	Acquisition	Stock	0.0004	12.4599	12.4604	07/04/2020	0.0004	12.4599	12.4604		246003362004-1
WHA	WHA HOLDING COMPANY LIMITED	Disposition	Stock	14.7955	11.4938	3.3017	03/04/2020	39.5757	6.3451	33.2305		246003312004-1
LH	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9665	0.0669	5.0335	02/04/2020	4.9665	0.0669	5.0335		246003302004-1
BWG	FIL LIMITED	Disposition	Stock	5.6517	1.5615	4.0901	26/03/2020	5.6517	1.5615	4.0901		246003192003-1
NUSA	Miss Nantida Kitti-itsaranon	Acquisition	Stock	9.8684	1.5704	11.4389	25/03/2020	9.8684	1.5704	11.4389		246003152003-1
TEAMG	Mr. Prasert Patramai	Acquisition	Stock	9.841	0.9087	10.7498	25/03/2020	9.841	0.9087	10.7498		246003172003-1
TPOLY	Mr. Anurak Boonsawang	Acquisition	Stock	3.506	0.9279	4.4339	25/03/2020	4.6024	0.9279	5.5304		246003182003-1
TTI	BOONSIRI REAL ESTATE COMPANY LIMITED	Acquisition	Stock	0	8.7211	8.7211	25/03/2020	0	8.7211	8.7211		246003102003-1
EE	Mr. Siritaj Rojanepruk	Acquisition	Stock	17.8103	2.4388	20.2492	24/03/2020	17.8103	2.4388	20.2492		246003122003-1
UBIS	Mr. Nant Kitayanutkul	Acquisition	Stock	6.3178	4.5853	10.9032	24/03/2020	6.3178	4.5853	10.9032		246003142003-1
GLOCON	Mr. Jamil Mohamed	Disposition	Stock	16.4521	3.366	13.0861	23/03/2020	16.4521	3.366	13.0861		246003062003-1
NEX	Miss Inthira Chuaysanit	Acquisition	Stock	7.9594	8.0781	16.0376	23/03/2020	7.9594	8.0781	16.0376		246003112003-1
NEX	Mr. Ekaphap Duangkaew	Acquisition	Stock	3.6887	1.8443	5.5331	23/03/2020	3.6887	1.8443	5.5331		246003132003-1
ROJNA	Mr. Direk Vinichbutr	Acquisition	Stock	8.3576	7.0473	15.405	23/03/2020	9.1599	7.0473	16.2073		246003092003-1
ROJNA	มาซาฮิโร พร็อพเพอร์ตี้	Disposition	Stock	8.0371	8.0371	0	23/03/2020	8.0371	8.0371	0		246003082003-1
SHR	SINGHA PROPERTY MANAGEMENT (SINGAPORE) PTE. LTD.	Acquisition	Stock	2.4132	0.2782	2.6914	20/03/2020	64.8957	0.2782	65.174		246003042003-1
GLOCON	Mr. Jamil Mohamed	Disposition	Stock	20.2435	2.6328	17.6106	19/03/2020	20.2435	2.6328	17.6106		246003012003-1
TRITN	Mr. Jamil Mohamed	Acquisition	Stock	14.5325	0.6228	15.1553	19/03/2020	14.5325	0.6228	15.1553		246003002003-1
TWPC	Mr. Kwon cjan Ho	Acquisition of a juristic person under Section 258	Stock	3.91	10.12	14.03	19/03/2020	12.66	10.12	22.78		246003022003-1
TWPC	Mr. Kwon ping Ho	Acquisition of a juristic person under Section 258	Stock	6.44	10.12	16.56	19/03/2020	22.35	10.12	32.47		246003032003-1
SENA	Mr. Theerawat Thanyalakphark	Acquisition	Stock	14.8161	0.8887	15.7049	18/03/2020	14.8161	0.8887	15.7049		246002962003-1
BH	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0.0036	8.2579	8.2616	17/03/2020	1.7282	8.2579	9.9862		246002972003-1
HMPRO	Mr. Niti Osathanugrah	Acquisition	Stock	4.9627	0.0422	5.0049	17/03/2020	4.9627	0.0422	5.0049		246002992003-1
MINT	Mr. Niti Osathanugrah	Acquisition	Stock	9.0579	0.1298	9.1878	17/03/2020	9.8905	0.1298	10.0204		246002982003-1
AKR	Mr. Phumiphat Numpaisal	Acquisition	Stock	4.9877	0.0277	5.0154	16/03/2020	4.9877	0.0277	5.0154		246002952003-1
AMATA	Mr. Vikorm Kromadit	Acquisition	Stock	17.9321	6.4667	24.3988	16/03/2020	17.9321	6.4667	24.3988		246002942003-1
AMATA	Mr. Vitoon Kromadit	Disposition	Stock	6.6791	6.4667	0.2123	16/03/2020	6.6791	6.4667	0.2123		246002932003-1
PDJ	Mr. Somchai Patphai	Acquisition	Stock	4.7078	0.4415	5.1493	16/03/2020	4.7078	0.4415	5.1493		246003072003-1
SUPER	Mr. Jormsup Lochaya	Acquisition	Stock	18.6787	0.5484	19.2272	16/03/2020	19.9732	0.5484	20.5216		246002892003-1
CHO	Mr. Suradech Taweesaengsakulthai	Acquisition	Stock	34.7701	0.2423	35.0125	13/03/2020	39.9626	0.2423	40.205		246002912003-1
NEX	Miss Kittiya Utokyota	Acquisition	Stock	9.9586	0.1996	10.1582	13/03/2020	9.9586	0.1996	10.1582		246002902003-1
TU	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.989	0.0251	5.0141	13/03/2020	4.989	0.0251	5.0141		246002922003-1
EGCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9746	0.0569	5.0316	12/03/2020	4.9746	0.0569	5.0316		246002882003-1
NEX	Mr. Nattapong Seetavorarat	Acquisition	Stock	4.3102	2.1551	6.4653	11/03/2020	4.3102	2.1551	6.4653		246002862003-1
CPT	Mr. Somsak Limprasert	Acquisition	Stock	9.1498	0.0555	9.2054	10/03/2020	19.972	0.0555	20.0276		246002822003-1
BCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0085	0.0835	4.9249	09/03/2020	5.0085	0.0835	4.9249		246002792003-1
BCT	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	34.929	0.0965	35.0256	09/03/2020	34.929	0.0965	35.0256		246002782003-1
PLANB	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.9977	0.0901	10.0879	09/03/2020	9.9977	0.0901	10.0879		246002842003-1
EMC	Miss Chinnaree Leenabunjong	Acquisition	Stock	4.9903	5.0313	10.0217	06/03/2020	4.9903	5.0313	10.0217		246002802003-1
EMC	Miss Chinnaree Leenabunjong	Acquisition	Stock	4.9903	0.0409	5.0313	06/03/2020	4.9903	0.0409	5.0313	Revised version	246002802003-2
LHK	Miss Voravaran Akarapongpisak	Disposition	Stock	5.3422	1.9582	3.384	06/03/2020	5.3422	1.9582	3.384		246002772003-1
NBC	Miss KANCHANARATH WONGPHAN	Acquisition	Stock	1.586	3.5238	5.1099	04/03/2020	1.586	3.5238	5.1099		246002832003-1
BCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9699	0.0385	5.0085	03/03/2020	4.9699	0.0385	5.0085		246002722003-1
EASTW	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0119	0.0219	4.99	03/03/2020	5.0119	0.0219	4.99		246002732003-1
MAJOR	GIC PRIVATE LIMITED	Acquisition	Stock	4.8973	0.1206	5.0179	03/03/2020	4.8973	0.1206	5.0179		246002752003-1
PSTC	Mr. Kampol Tatiyakavee	Acquisition	Stock	4.7393	0.5902	5.3296	03/03/2020	4.7393	0.5902	5.3296		246003162003-1
AMATA	Mr. Vitoon Kromadit	Acquisition	Stock	4.9055	0.2654	5.1709	02/03/2020	4.9055	0.2654	5.1709		246002702003-1
BCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0017	0.0318	4.9699	02/03/2020	5.0017	0.0318	4.9699		246002692003-1
MINT	SYMPHONY (MINT) INVESTMENT LIMITED	Disposition	Stock	5.018	0.0432	4.9747	02/03/2020	5.018	0.0432	4.9747		246002742003-1
BCP	SOCIAL SECURITY OFFICE	Disposition	Stock	15.0198	0.1806	14.8391	28/02/2020	15.0198	0.1806	14.8391		246002712003-1
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.5969	0.6	15.1969	28/02/2020	14.5969	0.6	15.1969		246002642003-1
ALLA	Mr. Tratorn Rattanasrithong	Disposition	Stock	5.0105	0.0155	4.995	27/02/2020	5.0105	0.0155	4.995		246002672003-1
PRIN	Mr. Hendrik robertus Castendijk	Disposition	Stock	5.0929	0.7131	4.3798	27/02/2020	5.0929	0.7131	4.3798		246003052003-1
QTC	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	6.8562	6.8562	0	27/02/2020	6.8562	6.8562	0		246002682003-1
QTC	Miss Sasikarn Tantanasin	Acquisition	Stock	6.7966	5.8635	12.6601	27/02/2020	6.7966	5.8635	12.6601		246002662003-1
QTC	Mr. Tirapol Noparumpa	Acquisition	Stock	0	5.8635	5.8635	27/02/2020	0	5.8635	5.8635		246002632002-1
OCEAN	Mrs. Chutchaya Tritrakulchai	Disposition	Stock	33.3314	7.3438	25.9876	25/02/2020	33.3314	7.3438	25.9876		246002562002-1
OCEAN	Mr. Teera Chutivarapon	Acquisition	Stock	9.1176	7.3438	16.4615	25/02/2020	9.1176	7.3438	16.4615		246002582002-1
TIGER	Mr. ANURAK THIENTHONG	Acquisition	Stock	17.03	3.01	20.03	24/02/2020	17.03	3.01	20.03		246019932208-1
COM7	Mr. Pongsak Thammathataree	Acquisition	Stock	14.9992	0.0041	15.0033	21/02/2020	14.9992	0.0041	15.0033	The reporter is cancel this report.	246002522002-1
IP	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	6.4077	1.8151	4.5926	20/02/2020	6.4077	1.8151	4.5926		246002532002-1
TSI	Miss Siu chun vianna Chan	Acquisition	Stock	0.8489	6.7265	7.5754	20/02/2020	0.8489	6.7265	7.5754		246002542002-1
TSI	Miss Suk fun Gun	Acquisition	Stock	0.9292	6.7265	7.6557	20/02/2020	0.9292	6.7265	7.6557		246002492002-1
TSI	GT DOLLAR (THAILAND) COMPANY LIMITED	Disposition	Stock	13.6167	13.453	0.1636	20/02/2020	13.6167	13.453	0.1636		246002652003-1
EGCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0039	0.0292	4.9746	19/02/2020	5.0039	0.0292	4.9746		246002512002-1
AUCT	KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT, LLC	Acquisition	Stock	4.9308	0.0888	5.0197	18/02/2020	4.9308	0.0888	5.0197		246002622002-1
NOK	Mrs. HATAIRATN JURANGKOOL	Acquisition	Stock	24.628	5.8539	26.3828	18/02/2020	24.628	5.8539	26.3828		246002472002-1
NOK	Mr. NUTTAPOL JURANGKOOL	Acquisition	Stock	24.3231	5.7928	26.0676	18/02/2020	24.3231	5.7928	26.0676		246002462002-1
QTC	B.I.C (CAMBODIA) BANK PCL	Acquisition	Stock	0	5.8635	5.8635	18/02/2020	0	5.8635	5.8635		246002572002-1
QTC	Mr. Piriya Tanerananonth	Disposition	Stock	5.8635	5.8635	0	18/02/2020	5.8635	5.8635	0		246002502002-1
A5	Mr. Supachoke Panchasarp	Disposition	Stock	41.6933	2.6714	39.0218	17/02/2020	46.0507	2.6714	43.3793		246002762003-1
EFORL	Mr. Charkrit Souckakit	Disposition	Stock	10.9672	1.8623	9.1048	14/02/2020	10.9672	1.8623	9.1048		246002442002-1
KCE	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1373	0.3495	4.7877	14/02/2020	5.1373	0.3495	4.7877		246002482002-1
SANKO	Mr. Pira Patamavorakulchai	Acquisition	Stock	13.7115	0.0904	13.8019	14/02/2020	39.9607	0.0904	40.0512		246026382310-1
HUMAN	WASATCH ADVISORS, INC.	Disposition	Stock	5.8926	0.9036	4.989	13/02/2020	5.8926	0.9036	4.989		246002552002-1
NEX	Miss Inthira Chuaysanit	Disposition	Stock	13.8897	4.3102	9.5795	12/02/2020	13.8897	4.3102	9.5795		246002452002-1
NEX	Miss Kittiya Utokyota	Disposition	Stock	16.6806	7.7692	8.9114	11/02/2020	16.6806	7.7692	8.9114		246002872003-1
LPN	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.9498	0.0882	5.038	06/02/2020	4.9498	0.0882	5.038		246002422002-1
JMT	JAY MART PUBLIC COMPANY LIMITED	Disposition	Stock	55.7781	3.1513	52.6267	05/02/2020	55.7781	3.1513	52.6267		246002412002-1
MACO	PLAN B MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	19.96	19.96	30/01/2020	0	19.96	19.96		246002322001-1
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.0574	0.067	4.9903	30/01/2020	5.0574	0.067	4.9903		246002372002-1
PRIME	PRIME ROAD TECH INTER LIMITED	Acquisition	Stock	0	41.9739	41.9739	30/01/2020	0	77.8705	77.8705	The acquirer has been granted a waiver of tender offer.	246002382002-1
PRIME	Mr. Somprasong Panjalak	Acquisition	Stock	0	10.887	10.887	30/01/2020	0	77.8705	77.8705	The acquirer has been granted a waiver of tender offer.	246002362002-1
PRIME	Mr. Surachet Chaipatamanont	Acquisition	Stock	0	9.5753	9.5753	30/01/2020	0	9.5753	9.5753		246002402002-1
PRIME	PRIME ROAD CAPITAL COMPANY LIMITED	Acquisition	Stock	0	25.0095	25.0095	30/01/2020	0	77.8705	77.8705	The acquirer has been granted a waiver of tender offer.	246002392002-1
OCEAN	Miss Budsayakorn Youngtong	Acquisition	Stock	0	8.7861	8.7861	28/01/2020	0	8.7861	8.7861		246002312001-1
OCEAN	Mr. Fahpratharn Chittaratsaenee	Disposition	Stock	9.0386	8.7861	0.2525	28/01/2020	9.0386	8.7861	0.2525		246002302001-1
JKN	NORTH HAVEN THAI PRIVATE EQUITY GEMINI COMPANY (HONG KONG) LIMITED	Acquisition	Convertible securities	0	27.778	27.778	24/01/2020	0	0	0		246002262001-1
BAM	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9771	0.1454	5.1226	23/01/2020	4.9771	0.1454	5.1226		246002282001-1
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	14.9614	0.0783	15.0398	22/01/2020	14.9614	0.0783	15.0398		246002272001-1
DOD	Mr. Lampun Puntanaprates	Acquisition	Stock	39.1334	1.2439	40.3773	22/01/2020	39.1334	1.2439	40.3773		246002252001-1
MJD	Mr. Prachum Maleenont	Acquisition	Stock	4.8181	0.5811	5.3992	20/01/2020	4.8181	0.5811	5.3992		246002332002-1
MBK	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	19.8999	1.3188	21.2188	17/01/2020	19.8999	1.3188	21.2188		246002232001-1
IP	Mr. Piliyarutch Phatrakitkasem	Acquisition	Stock	4.9514	0.1941	5.1456	16/01/2020	4.9514	0.1941	5.1456		246002212001-1
PACE	Mrs. Yupa Techakraisri	Disposition	Stock	5.1663	1.5521	3.6141	16/01/2020	5.1663	1.5521	3.6141		246002242001-1
WHA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0297	0.5958	4.4339	09/01/2020	5.0297	0.5958	4.4339		246002192001-1
THANA	Mr. Areesak Streanraparparyut	Disposition	Stock	7.1205	1.9746	5.1458	07/01/2020	11.0717	1.9746	9.0971		246002172001-1
THREL	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	10.0152	0.0266	9.9886	03/01/2020	10.0152	0.0266	9.9886		246002162001-1
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9827	0.1212	5.1039	02/01/2020	4.9827	0.1212	5.1039		246002142001-1
BAM	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8261	0.3374	5.1635	02/01/2020	4.8261	0.3374	5.1635		246002152001-1
AQUA	Miss Kanchanarath Wongphan	Acquisition	Stock	4.922	0.3592	5.2813	27/12/2019	4.922	0.3592	5.2813		246002111912-1
ASK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0368	0.1562	9.8805	27/12/2019	10.0368	0.1562	9.8805		246002132001-1
KUN	Mr. Khuna Dheva-aksorn	Acquisition	Stock	7.7333	2.9	10.6333	27/12/2019	39.5733	2.9	42.4733		246002121912-1
IP	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	10.0242	0.0339	9.9902	26/12/2019	10.0242	0.0339	9.9902		246002101912-1
NEX	Miss Kittiya Utokyota	Acquisition	Stock	14.9975	0.293	15.2906	25/12/2019	14.9975	0.293	15.2906		246002091912-1
AU	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	5.0452	0.155	4.8901	23/12/2019	5.0452	0.155	4.8901		246002061912-1
THANI	NORTH HAVEN THAI PRIVATE EQUITY TITAN COMPANY (HONG KONG) LIMITED	Acquisition	Stock	0	5.5764	5.5764	23/12/2019	0	5.5764	5.5764		246002071912-1
THANI	THANACHART SPV 1 COMPANY LIMITED	Disposition	Stock	61.0502	5.5764	55.4737	23/12/2019	61.0762	5.5764	55.4997		246002051912-1
MJD	Miss Petrada Poolvoralaks	Acquisition	Stock	9.9894	0.0116	10.001	20/12/2019	9.9894	0.0116	10.001		246002041912-1
B52	Mr. Jirawud Kuvanant	Acquisition	Stock	39.5696	1.5301	41.0997	19/12/2019	39.5696	1.5301	41.0997		246002852003-1
NOBLE	FULCRUM GLOBAL CAPITAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	19/12/2019	24.9285	0	24.9285		246002011912-1
NOBLE	FULCRUM GLOBAL CAPITAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	19/12/2019	0	24.9285	24.9285	Revised version	246002011912-2
NOBLE	FULCRUM GLOBAL CAPITAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	24.9285	24.9285	19/12/2019	0	24.9285	24.9285	Revised version	246002011912-3
NOBLE	Mr. Fung Kuenleung	Termination of status of a juristic person under Section 258	Stock	0	0	0	19/12/2019	24.9285	0	24.9285		246002001912-1
NOBLE	Mr. Fung Kuenleung	Termination of status of a juristic person under Section 258	Stock	0	0	0	19/12/2019	24.9285	0	0	Revised version	246002001912-2
NOBLE	Mr. Fung Kuenleung	Termination of status of a juristic person under Section 258	Stock	24.9285	24.9285	0	19/12/2019	24.9285	24.9285	0	Revised version	246002001912-3
OCEAN	Mrs. Chutchaya Tritrakulchai	Disposition	Stock	42.4491	9.1176	33.3314	18/12/2019	42.4491	9.1176	33.3314		246002031912-1
OCEAN	Mr. Teera Chutivarapon	Acquisition	Stock	0	9.1176	9.1176	18/12/2019	0	9.1176	9.1176		246001981912-1
T	Miss Chanida Saetang	Acquisition	Stock	0	12.3579	12.3579	18/12/2019	0	12.3579	12.3579		246001991912-1
T	Mr. Prasit Wetpanyawong	Disposition	Stock	10.3776	10.3776	0	18/12/2019	10.3776	10.3776	0		246002021912-1
THANI	THANACHART SPV 1 COMPANY LIMITED	Disposition	Stock	65.1562	3.9735	61.1826	17/12/2019	65.1822	3.9735	61.2087		246001941912-1
GEL	Mr. Thitipong Tangpoonphonvivat	Acquisition	Stock	14.9556	0.741	15.6966	13/12/2019	14.9556	0.741	15.6966		246001931912-1
SGF	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	5.8015	5.8015	13/12/2019	0	5.8015	5.8015		246001951912-1
SGF	Mr. Kampol Tatiyakavee	Disposition	Stock	6.1068	5.8015	0.3053	13/12/2019	6.1068	5.8015	0.3053		246001921912-1
CAZ	Mr. Wangyoup Jhee	Disposition	Stock	5.1894	1.7362	3.4532	11/12/2019	5.1894	1.7362	3.4532		246001881912-1
GLOCON	Miss Yuet lin Tan	Acquisition	Stock	13.3453	7.9776	21.323	11/12/2019	13.3453	7.9776	21.323		246001891912-1
UBIS	Mr. Nant Kitayanutkul	Acquisition	Stock	4.9898	1.1968	6.1867	11/12/2019	4.9898	1.1968	6.1867		246001901912-1
HUMAN	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.892	5.892	0	09/12/2019	5.892	5.892	0		246001961912-1
HUMAN	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.5096	12.5096	09/12/2019	0	12.5096	12.5096		246001871912-1
HUMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	12.0983	6.6176	5.4806	09/12/2019	12.0983	6.6176	5.4806		246001911912-1
PRG	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	14.7943	4.8055	19.5998	04/12/2019	14.7943	4.8055	19.5998		246001821912-1
THANI	SCOTIA NETHERLANDS HOLDINGS B.V.	Termination of status of a juristic person under Section 258	Stock	65.16	65.16	0	04/12/2019	65.16	65.16	0		246001861912-1
MBK	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Termination of status of a juristic person under Section 258	Stock	19.9	4.8509	15.0491	03/12/2019	19.9	4.8509	15.0491		246001791912-1
PRG	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Termination of status of a juristic person under Section 258	Stock	19.6	4.8055	14.7943	03/12/2019	19.6	4.8055	14.7943		246001801912-1
THANI	THANACHART SPV 1 COMPANY LIMITED	Acquisition	Stock	0	65.1823	65.1823	03/12/2019	0	65.1823	65.1823		246001831912-1
TMB	SCOTIA NETHERLANDS HOLDINGS B.V.	Acquisition	Stock	0	5.94	5.94	03/12/2019	0	5.94	5.94		246001761912-1
TMB	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	20.1	20.1	03/12/2019	0	20.1	20.1		246001811912-1
TMB	ING BANK N.V. COMPANY LIMITED	Acquisition	Stock	19.2671	2.2226	21.4897	03/12/2019	19.2671	2.2226	21.4897		246001851912-1
GJS	ASIA CREDIT OPPORTUNITIES I (MAURITIUS)	Acquisition of a juristic person under Section 258	Stock	40.454	9.532	49.986	02/12/2019	40.454	9.532	49.986		246001561912-1
GSTEEL	ASIA CREDIT OPPORTUNITIES I (MAURITIUS)	Acquisition	Stock	0	49.99	49.99	02/12/2019	0	49.99	49.99		246001551912-1
TMB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0.5133	12.9316	13.445	28/11/2019	0.5133	12.9316	13.445		246001531912-1
TMB	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Convertible securities	19.38	19.38	0	28/11/2019	19.38	19.38	0	The reporter is cancel this report.	246001501912-1
7UP	Mr. Suvicha Panichpol	Disposition	Stock	8.9915	5.9413	3.0501	27/11/2019	8.9915	5.9413	3.0501		246001421911-1
PRIN	Miss Wisara Pornkul	Acquisition	Stock	9.9999	0.004	10.004	27/11/2019	9.9999	0.004	10.004		246001341911-1
RS	Mr. Surachai Chetchotisak	Disposition	Stock	30.4337	9.7686	20.665	27/11/2019	30.4337	9.7686	20.665		246001461911-1
THRE	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0077	0.0691	4.9386	27/11/2019	5.0077	0.0691	4.9386		246001451911-1
TPAC	Mr. ANUJ LOHIA	Acquisition	Stock	60.9	22.26	69.6	27/11/2019	60.9	22.26	69.6		246001371911-1
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8313	0.1761	5.0074	26/11/2019	4.8313	0.1761	5.0074		246001351911-1
NEX	Mr. Sathaporn Phothong	Disposition	Stock	5.4201	0.4202	4.9998	25/11/2019	5.4201	0.4202	4.9998		246001321911-1
MVP	Miss Namon Phayiasawas	Disposition	Stock	12.2437	12	0.2437	21/11/2019	12.2437	12	0.2437		246001311911-1
MVP	Mr. Sura Khanittaweekul	Acquisition	Stock	7.1505	12	19.1505	21/11/2019	7.1505	12	19.1505		246001301911-1
UPA	SHINE WEALTH HOLDINGS LIMITED	Disposition	Stock	8.3958	4.4977	3.898	18/11/2019	8.3958	4.4977	3.898		246001231911-1
AAV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1398	0.1797	4.9601	15/11/2019	5.1398	0.1797	4.9601		246001171911-1
AMATA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0297	0.0818	4.9479	15/11/2019	5.0297	0.0818	4.9479		246001201911-1
AWC	Mr. Charoen Sirivadhanabhakdi	Acquisition	Stock	24.3031	3.2593	27.5624	15/11/2019	71.7406	3.2593	75	The acquirer has been granted a waiver of tender offer.	246001221911-1
RCI	Mr. Viboon Wadcharasurang	Disposition	Stock	5.6225	5.6225	0	15/11/2019	5.6225	5.6225	0		246001211911-1
SITHAI	Mr. Prateep Tangmatitham	Acquisition	Stock	4.9899	0.0132	5.0032	15/11/2019	4.9899	0.0132	5.0032		246001261911-1
CHAYO	Mr. Paiboon Sareewiwatthana	Acquisition	Stock	3.25	0.3633	3.6133	14/11/2019	4.9166	0.3633	5.28		246001141911-1
HYDRO	Miss Nittaya Na songkhla	Disposition	Stock	0.0001	0.0001	0	14/11/2019	24.8417	24.8417	0		246001291911-1
HYDRO	Miss Parisa Chayavasan	Acquisition	Stock	0	24.8417	24.8417	14/11/2019	0	24.8417	24.8417		246001281911-1
HYDRO	Mr. Suparuek Na songkhla	Disposition	Stock	22.3952	22.3952	0	14/11/2019	24.8417	24.8417	0		246001241911-1
HYDRO	Mr. Intidate Phonin	Disposition	Stock	2.4463	2.4463	0	14/11/2019	24.8417	24.8417	0		246001251911-1
YCI	Mr. Chi khuong La	Disposition	Stock	5.6	5.6	0	13/11/2019	5.6	5.6	0		246001161911-1
YCI	Mr. Dinh chi La	Disposition	Stock	5.6	5.6	0	13/11/2019	5.6	5.6	0		246001151911-1
YCI	MATERIAL PRO COMPANY LIMITED	Acquisition	Stock	0	11.2	11.2	13/11/2019	0	11.2	11.2		246001181911-1
BOL	Mr. Visnu Skulpichetrat	Disposition	Stock	10.0003	0.1258	9.8745	08/11/2019	10.0003	0.1258	9.8745		246001131911-1
IP	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	9.9514	4.8543	14.8058	08/11/2019	9.9514	4.8543	14.8058		246001101911-1
IP	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	1.2142	7.6692	8.8834	05/11/2019	1.2142	7.6692	8.8834		246001091911-1
SKR	Mrs. Piengnapa Charoonsri	Acquisition	Stock	6.6037	4.8493	11.453	04/11/2019	6.6037	4.8493	11.453		246001081911-1
ANAN	Mr. Pipat Paniangvait	Acquisition	Stock	4.894	0.24	5.134	31/10/2019	4.894	0.24	5.134		246000991911-1
NEX	Mr. Anake Pinvanichkul	Acquisition	Stock	4.1278	2.1551	6.283	31/10/2019	4.1278	2.1551	6.283		246001041911-1
RCI	Mr. Monrak Saengsastra	Disposition	Stock	6.1604	6.1604	0	31/10/2019	6.1604	6.1604	0		246001111911-1
AU	Mr. Thaveerat Proongpattanaskul	Acquisition	Stock	4.99	0.1226	5.1126	30/10/2019	4.99	0.1226	5.1126		246000951911-1
AMA	Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN	Termination of status of concert party	Stock	33.06	33.06	0	29/10/2019	33.06	33.06	0	Revised version	246001021911-2
AMA	Mr. Phiphat Ratchakitprakarn	Disposition	Stock	7.4336	2.8962	4.5374	29/10/2019	35.9594	2.8962	33.0631		246000961911-1
AMA	Mr. PHIPHAT RATCHAKITPRAKARN	Termination of status of concert party	Stock	0	0	0	29/10/2019	0	0	0		246001021911-1
PTG	Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN,Mr. PHIPHAT RATCHAKITPRAKARN	Termination of status of concert party	Stock	31.23	31.23	0	29/10/2019	31.23	31.23	0	Revised version	246001031911-2
PTG	Mr. PHIPHAT RATCHAKITPRAKARN	Termination of status of concert party	Stock	0	0	0	29/10/2019	0	0	0		246001031911-1
RCI	Mr. Maruth Saengsastra	Disposition	Stock	6.1604	6.1604	0	25/10/2019	6.1604	6.1604	0		246001121911-1
GOLD	FRASERS PROPERTY (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	94.989	0.0139	95.0029	24/10/2019	94.989	0.0139	95.0029		246000941910-1
TU	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0136	4.8776	0.1359	24/10/2019	5.0136	4.8776	0.1359		246000911910-1
TU	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0136	0.1359	4.8776	24/10/2019	5.0136	0.1359	4.8776	Revised version	246000911910-2
TSI	Miss Dong Chen	Acquisition	Stock	2.6275	5.2951	7.9226	22/10/2019	2.6275	5.2951	7.9226		246011702106-1
TCMC	Mrs. Taya Teepsuwan	Disposition	Stock	6.5832	6.5832	0	21/10/2019	6.5832	6.5832	0	Revised version	246006602010-2
TCMC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	6.5832	6.5832	21/10/2019	0	6.5832	6.5832		246006532010-1
MAX	Miss Aura-orn Akrasanee	Acquisition	Stock	4.5393	0.5025	5.0418	18/10/2019	4.5393	0.5025	5.0418		246000861910-1
NEX	Miss Inthira Chuaysanit	Acquisition	Stock	5.2692	8.6205	13.8897	18/10/2019	5.2692	8.6205	13.8897		246000871910-1
NUSA	Mr. Visanu Thepcharoen	Acquisition	Stock	4.9412	2.0361	6.9774	18/10/2019	4.9412	2.0361	6.9774		246001071911-1
TAPAC	Mr. Pracha Damrongsuttipong	Acquisition	Stock	4.9033	0.171	5.0743	18/10/2019	4.9033	0.171	5.0743		246000881910-1
TMB	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0.58	18.8	19.38	18/10/2019	0.58	18.8	19.38		246000891910-1
CGD	Mr. Ben Taechaubol	Acquisition	Stock	19.1459	1.7541	20.9	17/10/2019	19.1459	1.7541	20.9		246000851910-1
NUSA	Mr. Visanu Thepcharoen	Disposition	Stock	5.2608	0.3195	4.9412	16/10/2019	5.2608	0.3195	4.9412		246001061911-1
UKEM	Mrs. Kanjana Suwannapasri	Disposition	Stock	11.6134	5	6.6134	16/10/2019	11.6134	5	6.6134		246000841910-1
UKEM	Miss Suthida Suwannapasri	Acquisition	Stock	1.1223	5	6.1223	16/10/2019	1.1223	5	6.1223		246000831910-1
EIC	Miss Aura-orn Akrasanee	Disposition	Stock	14.9207	14.9207	0	11/10/2019	14.9207	14.9207	0		246000711910-1
LRH	BANYAN TREE SPA COMPANY LIMITED	Acquisition	Stock	30.7964	6.5993	37.3958	11/10/2019	81.2342	6.5993	87.8336		246000791910-1
NOBLE	NCROWNE PTE. LTD.	Acquisition	Stock	16.1006	8.8278	24.9285	11/10/2019	16.1006	8.8278	24.9285		246000741910-1
NOBLE	Mr. Kitti Thanakitamnuay	Disposition	Stock	17.6557	17.6557	0	11/10/2019	17.6557	17.6557	0		246000731910-1
NOBLE	Mr. Thongchai Busrapan	Acquisition	Stock	16.1051	8.8278	24.933	11/10/2019	16.1051	8.8278	24.933		246000751910-1
SGP	MITSUUROKO GROUP HOLDINGS COMPANY LIMITED	Acquisition	Stock	8.7057	1.3135	10.0193	11/10/2019	8.7057	1.3135	10.0193		246000771910-1
UPA	CAPITAL ASIA INVESTMENTS PTE LTD	Disposition	Stock	24.0963	24.0963	0	11/10/2019	24.0963	24.0963	0		246000811910-1
UPA	Miss Pimpila Jungphanit	Acquisition	Stock	0.855	24.0963	24.9514	11/10/2019	0.855	24.0963	24.9514		246000821910-1
AWC	GIC PRIVATE LIMITED	Acquisition	Stock	0	7.4191	7.4191	10/10/2019	0	7.4191	7.4191		246000761910-1
CGH	Mr. Tommy Taechaubol	Acquisition	Stock	16.6559	3.5047	20.1607	08/10/2019	16.6559	3.5047	20.1607		246000671910-1
CGH	Mr. Sadawut Taechaubol	Disposition	Stock	6.7605	3.5047	3.2557	08/10/2019	6.7605	3.5047	3.2557		246000691910-1
EIC	Mr. Siri Siripiphat	Acquisition	Stock	0	6.7674	6.7674	08/10/2019	0	6.7674	6.7674		246000781910-1
DIMET	Mr. Chinchai Leenabunjong	Disposition	Stock	5.111	0.3996	4.7114	04/10/2019	5.111	0.3996	4.7114		246000701910-1
TOPP	Mrs. Suvimol Mahagitsiri	Disposition	Stock	12.065	12.065	0	04/10/2019	12.065	12.065	0		246000681910-1
TOPP	Mr. Chalermchai Mahagitsiri	Acquisition	Stock	0	12.065	12.065	04/10/2019	0	12.065	12.065		246000651910-1
UREKA	Miss Nitchakan Chanthansirikun	Acquisition	Stock	3.7763	8.4652	12.2415	04/10/2019	3.7763	8.4652	12.2415		246000661910-1
DIMET	Mrs. Sumalee Ongcharit	Acquisition	Stock	0	7.1387	7.1387	03/10/2019	0	7.1387	7.1387		246000561910-1
DIMET	Miss Kanjana Wongpaitoonpiya	Disposition	Stock	7.1387	7.1387	0	03/10/2019	7.1387	7.1387	0		246000551910-1
MJD	Mr. Suriya Poolvoralaks	Acquisition	Stock	9.9977	0.014	10.0117	03/10/2019	9.9977	0.014	10.0117		246000601910-1
SIMAT	Mr. Nattapat Rangsan	Disposition	Stock	5.0046	0.0761	4.9285	03/10/2019	5.0046	0.0761	4.9285		246000621910-1
YCI	Mrs. Caroline Laurence	Disposition	Stock	6.869	6.869	0	03/10/2019	6.869	6.869	0		246000641910-1
YCI	Miss Wipakorn Thanachokdechkhajorn	Acquisition	Stock	9.9623	6.869	16.8313	03/10/2019	9.9623	6.869	16.8313		246000631910-1
THG	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	9.2269	0.8244	10.0514	02/10/2019	9.2269	0.8244	10.0514		246000581910-1
TMB	ING BANK N.V. COMPANY LIMITED	Acquisition	Convertible securities	0	17.319	17.319	02/10/2019	0	17.319	17.319		246001441911-1
CGD	Mr. Sadawut Taechaubol	Disposition	Stock	16.6121	2.238	14.374	01/10/2019	16.6121	2.238	14.374		246000341910-1
CHUO	Mr. Tan Vutithum	Disposition	Stock	21.4376	9.9069	11.5306	01/10/2019	21.4376	9.9069	11.5306		246000611910-1
MTI	LOXLEY PUBLIC COMPANY LIMITED	Disposition	Stock	5.4202	5.4202	0	01/10/2019	5.4202	5.4202	0		246000361910-1
CPT	Mr. Chaiyot Piyawannarat	Acquisition	Stock	0	5.5555	5.5555	30/09/2019	0	5.5555	5.5555		246000591910-1
CPT	Mr. Somsak Limprasert	Disposition	Stock	14.1834	5.5555	8.6279	30/09/2019	14.1834	5.5555	8.6279	The reporter is cancel this report.	246000401910-1
CPT	Mr. Somsak Limprasert	Disposition	Stock	14.1834	5.5555	8.6279	30/09/2019	24.5168	5.5555	18.9612		246002812003-1
KKC	Miss SUTTINEE SIMAKULTHORN	Acquisition	Stock	1.77	0.6	2.37	30/09/2019	58.89	8.18	67.07		246000521910-1
KKC	Mr. SUTAS SIMAKULTHORN	Acquisition	Stock	1.8	1	2.8	30/09/2019	58.89	8.18	67.07		246000511910-1
KKC	Mr. SUTEE SIMAKULTHORN	Acquisition	Stock	0.72	1.42	2.14	30/09/2019	58.89	8.18	67.07		246000501910-1
KKC	Mr. SUMETH SIMAKULTHORN	Acquisition	Stock	2.61	1.11	3.72	30/09/2019	58.89	8.18	67.07		246000531910-1
KKC	บริษัท สิมะกุลธร โฮลดิ้ง จำกัด	Acquisition	Stock	32.01	4.04	36.05	30/09/2019	58.89	8.18	67.07		246000481910-1
PSTC	Mr. Thanat Pawarawipulyakorn	Acquisition	Stock	0.5059	21.84	22.3459	30/09/2019	0.5059	21.84	22.3459		246000451910-1
PSTC	BGT HOLDING COMPANY LIMITED	Disposition	Stock	41.9999	41.9999	0	30/09/2019	41.9999	41.9999	0		246000331910-1
SAT	FIL LIMITED	Acquisition	Stock	4.8801	0.3128	5.193	28/09/2019	4.8801	0.3128	5.193		246000461910-1
YCI	Miss Wipakorn Thanachokdechkhajorn	Acquisition	Stock	0	9.9623	9.9623	27/09/2019	0	9.9623	9.9623		246000351910-1
YCI	Mr. Wirot Lophanitchakun	Disposition	Stock	6.6866	6.6866	0	27/09/2019	6.6866	6.6866	0		246000321910-1
MAJOR	GIC PRIVATE LIMITED	Acquisition	Stock	4.9867	0.0558	5.0426	26/09/2019	4.9867	0.0558	5.0426		246000441910-1
PSTC	BGT HOLDING COMPANY LIMITED	Acquisition	Stock	0	42	42	26/09/2019	0	0	0		246000311910-1
PSTC	BGT HOLDING COMPANY LIMITED	Acquisition	Stock	0	41.9999	41.9999	26/09/2019	0	0	0	Revised version	246000311910-2
PTG	Mr. Pongsak Thammathataree	Acquisition	Stock	4.9977	0.0239	5.0216	26/09/2019	4.9977	0.0239	5.0216		246000281909-1
TWZ	Miss Nattanuj Rungkasiri	Disposition	Stock	5.1291	1.1752	3.9539	25/09/2019	5.1291	1.1752	3.9539		246000261909-1
CGH	Mr. Tommy Taechaubol	Acquisition	Stock	9.6166	7.0393	16.6559	24/09/2019	9.6166	7.0393	16.6559		246000181909-1
CGH	Mr. Sadawut Taechaubol	Disposition	Stock	13.7998	7.0393	6.7605	24/09/2019	13.7998	7.0393	6.7605		246000191909-1
SPCG	GULF INTERNATIONAL INVESTMENT (HONG KONG) LIMITED	Acquisition	Stock	9.9141	0.1619	10.0761	24/09/2019	9.9141	0.1619	10.0761		246000211909-1
AU	Mr. Thaveerat Proongpattanaskul	Disposition	Stock	5.0023	0.0061	4.9961	23/09/2019	5.0023	0.0061	4.9961		246000271909-1
NEX	Miss Inthira Chuaysanit	Acquisition	Stock	0	8.1894	8.1894	23/09/2019	0	8.1894	8.1894		246000251909-1
NEX	Mr. Nattapong Seetavorarat	Disposition	Stock	10.3446	6.4653	3.8792	23/09/2019	10.3446	6.4653	3.8792		246000231909-1
NEX	Mr. Anake Pinvanichkul	Acquisition	Stock	3.5144	4.7412	8.2557	23/09/2019	3.5144	4.7412	8.2557		246000241909-1
DIMET	Miss Kanjana Wongpaitoonpiya	Acquisition	Stock	4.7144	0.5985	5.3129	20/09/2019	4.7144	0.5985	5.3129		246000171909-1
MODERN	Mr. Thaveechat Jurangkool	Acquisition	Stock	4.9531	0.077	5.0302	20/09/2019	4.9531	0.077	5.0302		246000131909-1
MODERN	Mr. Thaveechat Jurangkool	Acquisition	Stock	4.9531	0.077	5.0302	20/09/2019	4.9531	0.077	5.0302	Revised version	246000131909-2
SUC	Mrs. Charunee Chinwongvorakul	Disposition	Stock	5.0033	0.0033	5	20/09/2019	5.0033	0.0033	5		246002222001-1
TAPAC	Miss Suporn Suwanthanakul	Acquisition	Stock	4.7643	2.2109	6.9752	20/09/2019	4.7643	2.2109	6.9752		246000141909-1
PTG	Mr. Sakanant Wijitthanarak	Disposition	Stock	10.0059	0.0089	9.9969	19/09/2019	10.0059	0.0089	9.9969		246000081909-1
TCC	Mr. Rachaisawan Laothavornwong	Disposition	Stock	5.1586	0.2344	4.9241	19/09/2019	5.1586	0.2344	4.9241		246000161909-1
SPALI	SOCIAL SECURITY OFFICE	Disposition	Stock	5.0749	0.079	4.9958	18/09/2019	5.0749	0.079	4.9958		246000121909-1
TRC	SMPR HOLDING PTE.LTD.	Disposition	Stock	8.4169	4.7825	3.6343	18/09/2019	8.4169	4.7825	3.6343		246000151909-1
CGH	Mr. Tommy Taechaubol	Acquisition	Stock	4.9716	4.6449	9.6166	17/09/2019	4.9716	4.6449	9.6166		246000051909-1
THG	Mrs. Navara Vanasin	Disposition	Stock	5.8737	2.3554	3.5182	17/09/2019	5.8761	2.3554	3.5206		246000111909-1
NOBLE	FOREVER ZILLION LIMITED	Acquisition	Stock	0	7.5185	7.5185	13/09/2019	0	7.5185	7.5185		246000071909-1
NOBLE	NCROWNE PTE. LTD.	Disposition	Stock	22.401	4.3003	18.1006	13/09/2019	22.401	4.3003	18.1006		246000061909-1
NOBLE	Mr. Thongchai Busrapan	Disposition	Stock	23.3222	4.2171	19.1051	13/09/2019	23.3222	4.2171	19.1051		246000021909-1
KTECH	Mrs. Ayuporn Karnasuta	Disposition	Stock	20.9953	5.9839	15.0113	11/09/2019	20.9953	5.9839	15.0113		246000031909-1
KTECH	Mr. Ayupun Karnasuta	Acquisition	Stock	0	5.9839	5.9839	11/09/2019	0	5.9839	5.9839		246000041909-1
POLAR	Mr. Pravit Chinprasert	Acquisition	Stock	2.5167	2.5473	5.0641	09/09/2019	2.5167	2.5473	5.0641		246002182001-1
LHK	นางสาว วรวลัญช์ อัครพงศ์พิศักดิ์	Acquisition	Stock	4.18	1.15	5.34	06/09/2019	4.18	1.15	5.34		2562-0374
LHK	นาย วิชญ์พล อัครพงศ์พิศักดิ์	Acquisition	Stock	4.18	1.15	5.34	06/09/2019	4.18	1.15	5.34		2562-0372
LHK	นาย วิชาฤทธิ์ อัครพงศ์พิศักดิ์	Acquisition	Stock	4.18	1.15	5.34	06/09/2019	4.18	1.15	5.34		2562-0373
NPPG	ZICO TRUST (S) LTD.	Disposition	Stock	15.38	-1.24	14.14	06/09/2019	15.38	-1.24	14.14		2562-0375
MVP	นางสาว ณมน พเยียสวัสดิ์	Acquisition	Stock	0	12.675	12.675	05/09/2019	0	12.675	12.675		2562-0371
MVP	Mr THARATHORN YUANGBHANDITH	Disposition	Stock	16.9	-12.675	4.225	05/09/2019	16.9	-12.675	4.225		2562-0370
STPI	Mr ANUTIN CHARNVIRAKUL	Disposition	Stock	10.13	-10.13	0	04/09/2019	10.13	-10.13	0		2562-0367
STPI	PHATRA ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	10.13	10.13	04/09/2019	0	10.13	10.13		2562-0368
ACAP	PP PRIME PUBLIC COMPANY LIMITED	Disposition	Stock	5.75	-5.75	0	02/09/2019	5.75	-5.75	0		2562-0364
STHAI	. CHUN-CHING TENG	Acquisition	Stock	4.55	1.74	6.29	02/09/2019	4.55	1.74	6.29		2562-0360
THG	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	3.16	2.41	5.57	02/09/2019	3.16	2.41	5.57		2562-0363
TSE	Miss CATHLEEN MALEENONT	Acquisition	Convertible securities	0.05	7.17	7.22	02/09/2019	0.05	7.17	7.22		2562-0362
ACAP	PP PRIME PUBLIC COMPANY LIMITED	Disposition	Stock	13.67	-7.92	5.75	30/08/2019	13.67	-7.92	5.75		2562-0365
B	Miss KANJANA WONGPAITOONPIYA	Disposition	Stock	5.45	-0.92	4.54	30/08/2019	5.45	-.92	4.54		2562-0366
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.83	0.17	5	30/08/2019	4.83	.17	5		2562-0361
NEX	นางสาว กิตติยา อุทกโยธะ	Acquisition	Stock	8.97	1.29	10.27	29/08/2019	8.97	1.29	10.27		2562-0358
ACAP	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	19.875	0.138	20.013	28/08/2019	19.954	.138	20.092		2562-0357
PACE	Mr SORAPOJ TECHAKRAISRI	Disposition	Stock	35.92	-6.61	29.31	28/08/2019	35.92	-6.61	29.31		2562-0359
STAR	PP PRIME PUBLIC COMPANY LIMITED	Disposition	Stock	11.72	-4.74	6.98	27/08/2019	11.72	-4.74	6.98		2562-0356
EIC	Miss KANCHANARATH WONGPHAN	Disposition	Stock	8.22	-8.22	0	26/08/2019	8.22	-8.22	0		2562-0351
EIC	Mr NUTTAWUT PHOWBOROM	Acquisition	Stock	0	8.22	8.22	26/08/2019	0	8.22	8.22		2562-0352
BKD	นางสาว กนกนารถ รัตนสุวรรณชาติ	Acquisition	Stock	4.79	1.5	6.29	23/08/2019	4.79	1.5	6.29		2562-0350
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.04	-0.06	9.98	23/08/2019	10.04	-.06	9.98		2562-0355
NEX	Mr NATTAPONG SEETAVORARAT	Disposition	Stock	17	-5.02	11.98	23/08/2019	17	-5.02	11.98		2562-0348
UKEM	Mrs KANJANA SUWANNAPASRI	Disposition	Stock	19.62	-8	11.62	22/08/2019	19.62	-8	11.62		2562-0349
UKEM	Mr PERAPOL SUWANNAPASRI	Disposition	Stock	25.31	-0.34	24.98	21/08/2019	25.31	-.34	24.98		2562-0345
PACE	Mrs YUPA TECHAKRAISRI	Acquisition	Stock	1.65	4.73	6.38	20/08/2019	1.65	4.73	6.38		2562-0342
FANCY	Mr METHA RANGSIYAWARANON	Acquisition	Stock	9.755	5.812	15.567	19/08/2019	9.755	5.812	15.567		2562-0334
FANCY	Mr VICHAI TANPATANARAT	Disposition	Stock	5.276	-5.276	0	19/08/2019	5.276	-5.276	0		2562-0333
JCK	นาย โกว - จัน เจิง	Disposition	Stock	8.36	-4.8	3.56	19/08/2019	10.69	-4.8	5.89		2562-0354
JCK	NO DATA	Disposition	Stock	8.36	-4.8	3.56	19/08/2019	10.69	-4.8	5.89		2562-0369
RS	Mr SURACHAI CHETCHOTISAK	Disposition	Stock	37.68	-5.66	32.02	19/08/2019	37.68	-5.66	32.02		2562-0335
RS	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0.03	6.99	7.03	19/08/2019	0.03	6.99	7.03		2562-0341
PPPM	Mr PARIN CHANUNTRANONT	Acquisition	Stock	19.82	0.29	20.11	16/08/2019	19.82	.29	20.11		2562-0339
TH	นาย ทายธร กยาวัฒนกิจ	Acquisition	Stock	4.16	2.96	7.12	16/08/2019	4.16	2.96	7.12		2562-0337
INTUCH	ANDERTON INVESTMENTS PTE.LTD.	Disposition	Stock	15.9	-5.91	9.99	15/08/2019	18.01	-8.02	9.99		2562-0327
INTUCH	ASPEN HOLDING COMPANY LIMITED	Disposition	Stock	2.11	-2.11	0	15/08/2019	18.01	-8.02	9.99		2562-0328
META	PLANET ENERGY HOLDINGS PT	Disposition	Stock	6.72	-1.73	4.99	15/08/2019	6.72	-1.73	4.99		2562-0343
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	4.9876	0.0176	5.0052	15/08/2019	46.5136	.0176	46.5312		2562-0338
EIC	Miss KANCHANARATH WONGPHAN	Disposition	Stock	21.84	-13.62	8.22	14/08/2019	21.84	-13.62	8.22		2562-0324
EIC	Mr KRITSADA PRUITIPAT	Acquisition	Stock	0	13.629	13.629	14/08/2019	0	13.629	13.629		2562-0329
LPH	L.P. HOLDING COMPANY LIMITED	Acquisition	Stock	27.91	4.47	32.38	14/08/2019	27.91	4.47	32.38		2562-0326
NINE	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	2.73	20.01	22.74	14/08/2019	2.73	20.01	22.74		2562-0325
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	23.55	-23.55	0	14/08/2019	23.55	-23.55	0		2562-0332
TH	นาย อาณกร กยาวัฒนกิจ	Acquisition	Stock	3.45	3.6	7.05	14/08/2019	3.45	3.6	7.05		2562-0331
UKEM	Mrs KANJANA SUWANNAPASRI	Disposition	Stock	44.62	-25	19.62	14/08/2019	44.62	-25	19.62		2562-0346
UKEM	นางสาว ฉัตรประภา สุวรรณนภาศรี	Acquisition	Stock	4.22	0.8	5.03	14/08/2019	4.22	.8	5.03		2562-0347
UKEM	Mr PERAPOL SUWANNAPASRI	Acquisition	Stock	1.12	24.19	25.31	14/08/2019	1.12	24.19	25.31	The acquirer will reduce its shareholding.	2562-0330
ASAP	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.94	0.07	5.01	08/08/2019	4.94	.07	5.01		2562-0323
GOLD	UNIVENTURES PUBLIC COMPANY LIMITED	Disposition	Stock	39.28	-39.28	0	06/08/2019	39.28	-39.28	0		2562-0321
SKY	Mr. REWIN PATAIBUNLUE	Acquisition	Stock	0	8.37	8.37	06/08/2019	0	0	0		246002202001-1
CPL	นาย อิสระ วงษ์เจริญสิน	Disposition	Stock	5.94	-1.7	4.24	02/08/2019	5.94	-1.7	4.24		2562-0314
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	28.3	-4.75	23.55	02/08/2019	28.3	-4.75	23.55		2562-0320
PROUD	PANRAIL (THAILAND) COMPANY LIMITED	Disposition	Stock	9.67	-9.67	0	02/08/2019	9.67	-9.67	0		2562-0318
PROUD	RAMKHAMHAENG 191 COMPANY LIMITED	Acquisition	Stock	0	9.67	9.67	02/08/2019	0	9.67	9.67		2562-0319
QTC	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	6.85	6.85	01/08/2019	0	6.85	6.85		2562-0313
QTC	นางสาว แคทรียา บีเวอร์	Disposition	Stock	9.85	-6.85	2.99	01/08/2019	9.85	-6.85	2.99		2562-0317
B	Miss KANJANA WONGPAITOONPIYA	Acquisition	Stock	4.68	0.46	5.14	31/07/2019	4.68	.46	5.14		2562-0316
PRO	Miss VILAILUCK SKULPAKDEE	Acquisition	Stock	18.48	2.43	20.91	31/07/2019	18.48	2.43	20.91		2562-0344
SABINA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.87	0.14	10.01	31/07/2019	9.87	.14	10.01		2562-0315
POLAR	Mr TISCHUAN NANAVARATORN	Acquisition	Stock	10.12	5.29	15.41	30/07/2019	10.12	5.29	15.41		2562-0312
FC	PRG DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	0	87.45	87.45	26/07/2019	0	87.45	87.45	The acquirer will make a tender offer.	2562-0308
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	33.05	-4.75	28.3	26/07/2019	33.05	-4.75	28.3		2562-0311
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.007	-0.007	4.999	24/07/2019	5.007	-.007	4.999		2562-0307
TIC	Mr CHAROEN SIRIVADHANABHAKDI , Khunying WANNA SIRIVADHANABHAKDI , GOLDEN CAPITAL (SINGAPORE)	Chain Principle	Stock	0	0	0	24/07/2019	0	0	0	The acquirer has been granted a waiver of tender offer.	2562-0306
TIC	SOUTHEAST MANAGEMENT COMPANY LIMITED	Chain Principle	Stock	0	0	0	23/07/2019	0	0	0	The acquirer has been granted a waiver of tender offer.	2562-0305
TRITN	ZICO TRUST (S) LTD.	Acquisition	Stock	0	14.53	14.53	23/07/2019	0	14.53	14.53		2562-0309
GSTEEL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.86	0.73	5.59	19/07/2019	4.86	.73	5.59		2562-0302
NMG	Mr PAKKAWAN WONGOPASI	Disposition	Stock	6.56	-2.01	4.55	19/07/2019	6.56	-2.01	4.55		2562-0303
ALUCON	TAKEUCHI PRESS INDUSTRIES CO., LTD.	Acquisition	Stock	49.73	1.66	51.38	15/07/2019	49.73	1.66	51.38	The acquirer will make a tender offer.	2562-0292
BLISS	Miss WIORN THONGTANG	Acquisition	Stock	2.76	3.64	6.4	15/07/2019	2.76	3.64	6.4		2562-0297
BLISS	Mr ATT THONGTANG	Acquisition	Stock	4.95	4.07	9.02	15/07/2019	4.95	4.07	9.02		2562-0296
TIC	SOUTHEAST MANAGEMENT COMPANY LIMITED	Disposition	Stock	67.93	-67.93	0	15/07/2019	67.93	-67.93	0		2562-0293
TTCL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.04	-0.37	9.67	15/07/2019	10.04	-.37	9.67		2562-0294
POLAR	Mr TISCHUAN NANAVARATORN	Acquisition	Stock	9.87	0.25	10.12	12/07/2019	9.87	.25	10.12		2562-0299
TRUE	JUMBO KINGDOM VENTURES LIMITED	Acquisition	Stock	1.83	0.19	2.02	12/07/2019	19.99	.19	20.18		2562-0295
POLAR	Mr NATSAN NANAVARATORN	Acquisition	Stock	12.18	3.98	16.16	11/07/2019	12.18	3.98	16.16		2562-0285
RS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.2	4.8	11/07/2019	5	-.2	4.8		2562-0284
TQM	Mrs NAPASSANUN PUNNIPA	Disposition	Stock	8.53	-3.83	4.7	10/07/2019	17.03	-7.66	9.37		2562-0291
TQM	Mr UNCHALIN PUNNIPA	Disposition	Stock	8.5	-3.83	4.67	10/07/2019	17.03	-7.66	9.37		2562-0290
AU	Mr THAVEERAT PROONGPATTANASKUL	Acquisition	Stock	4.9961	0.7111	5.7072	09/07/2019	4.9961	.7111	5.7072		2562-0282
CK	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.853	0.1791	5.0321	09/07/2019	4.853	.1791	5.0321		2562-0283
HUMAN	WASATCH ADVISORS, INC.	Acquisition	Stock	4.91	0.52	5.43	09/07/2019	4.91	.52	5.43		2562-0280
SMM	Mr VONNARAT TANGKARAVAKOON , STARK INVESTMENT CORPORATION LIMITED	Acquisition	Stock	0	95.6	95.6	09/07/2019	0	95.6	95.6	The acquirer will make a tender offer.	2562-0279
YNP	นาง อัจฉราวรรณ อัศวรัตนาภรณ์	Acquisition	Stock	4.96	0.77	5.73	09/07/2019	4.96	.77	5.73		2562-0289
DOD	Miss RENUMAS ISARABHAKDI	Acquisition	Convertible securities	0	7.48	7.48	08/07/2019	0	7.48	7.48		2562-0268
DOD	Mr LAMPUN PUNTANAPRATES	Acquisition	Convertible securities	0	19.11	19.11	08/07/2019	0	19.11	19.11		2562-0273
FLOYD	Mr PRASIT THASANASUGARN	Disposition	Stock	13.889	-5.83	8.06	08/07/2019	13.889	-5.83	8.06		2562-0276
KCE	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.04	-0.14	4.89	08/07/2019	5.04	-.14	4.89		2562-0275
ANAN	นาย ชานนท์ เรืองกฤตยา	Disposition	Stock	50.8661	-11.8875	38.9786	05/07/2019	53.4614	-9.5128	43.9486		2562-0269
GPSC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2	-0.56	4.64	05/07/2019	5.2	-.56	4.64		2562-0278
YNP	นาง ดวงหทัย ฑัง	Acquisition	Stock	4.98	0.12	5.09	05/07/2019	4.98	.12	5.09		2562-0286
MONO	Mr PETE BODHARAMIK	Acquisition	Stock	64.98	0.35	65.32	04/07/2019	64.98	.35	65.32		2562-0265
NEX	นางสาว กิตติยา อุทกโยธะ	Acquisition	Stock	4.97	0.12	5.09	04/07/2019	4.97	.12	5.09		2562-0272
POLAR	Mr NATSAN NANAVARATORN	Acquisition	Stock	8.84	3.34	12.18	04/07/2019	8.84	3.34	12.18		2562-0274
TVD	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	4.99	0.05	5.04	04/07/2019	4.99	.05	5.04		2562-0262
TVD	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	4.99	0.05	5.04	04/07/2019	4.99	.05	5.04	Revised version	2562-0270
BR	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	4.98	0.03	5.01	03/07/2019	4.98	.03	5.01		2562-0336
NMG	Miss KANCHANARATH WONGPHAN	Acquisition	Stock	0.13	6.14	6.27	03/07/2019	0.13	6.14	6.27		2562-0264
NMG	Mr SIRIWAT VONGJARUKORN	Disposition	Stock	8.72	-5.01	3.71	03/07/2019	8.72	-5.01	3.71		2562-0266
YNP	Mr CHAN LERTPRASERPAKORN	Disposition	Stock	5.73	-0.85	4.88	03/07/2019	5.73	-.85	4.88		2562-0267
LVT	ATSAWIN FUND PCC LIMITED-ATSAWIN CAMPODIA FUND	Acquisition	Stock	14.869	6.178	21.049	02/07/2019	14.869	6.178	21.049		2562-0261
YNP	นาง ดวงหทัย ฑัง	Disposition	Stock	5.04	-0.06	4.98	02/07/2019	5.04	-.06	4.98		2562-0287
POLAR	Mr NATSAN NANAVARATORN	Acquisition	Stock	4.93	3.91	8.84	01/07/2019	4.93	3.91	8.84		2562-0263
PROUD	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	10.37	-9.67	0.71	01/07/2019	10.37	-9.67	.71		2562-0256
PROUD	PANRAIL (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	9.67	9.67	01/07/2019	0	9.67	9.67		2562-0255
YNP	นาง ดวงหทัย ฑัง	Acquisition	Stock	0.09	4.95	5.04	01/07/2019	0.09	4.95	5.04		2562-0288
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	27.22	7.37	32.56	28/06/2019	27.22	7.37	32.56	Preliminary version.	2562-0257
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	27.2	7.37	32.56	28/06/2019	27.2	7.37	32.56	Revised version	2562-0271
POLAR	นาย ธนภัทร ตันติเสเวกุล	Acquisition	Stock	7.99	2.87	10.86	27/06/2019	7.99	2.87	10.86		2562-0248
RJH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	7.07	-4	3.07	27/06/2019	7.07	-4	3.07		2562-0254
RJH	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	4	4	27/06/2019	7.94	4	11.94		2562-0250
UTP	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.01	-0.13	9.88	27/06/2019	10.01	-.13	9.88		2562-0258
KOOL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.99	0.08	5.07	26/06/2019	4.99	.08	5.07		2562-0249
THRE	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0008	-0.066	4.9348	26/06/2019	5.0008	-.066	4.9348		2562-0252
VGI	นาย วันชัย พันธุ์วิเชียร	Acquisition	Convertible securities	4.99	0.26	5.25	26/06/2019	4.99	.26	5.25		2562-0251
GENCO	Mr ITTHIRIT WIPOOSIRI	Acquisition	Stock	8.84	1.33	10.17	20/06/2019	8.84	1.33	10.17		2562-0246
GUNKUL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.16	4.85	19/06/2019	5.01	-.16	4.85		2562-0244
NPPG	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	4.9306	0.1579	5.0885	19/06/2019	4.9306	.1579	5.0886		2562-0238
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	27.91	-6.72	21.19	19/06/2019	73.48	-6.72	66.76		2562-0235
WP	Miss CHOMKAMOL POOMPANMOUNG	Acquisition	Stock	13.961	1.543	15.504	19/06/2019	13.961	1.543	15.504		2562-0243
ACAP	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	14.7031	0.3313	15.0345	18/06/2019	14.7824	.3313	15.1138		2562-0247
SGP	MITSUUROKO GROUP HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	8.7	8.7	18/06/2019	0	8.7	8.7		2562-0240
SGP	Mr WORAWIT WEERABORWORNPONG	Disposition	Stock	48.09	-8.71	39.38	18/06/2019	48.09	-8.71	39.38		2562-0232
TNL	Mr BOONSITHI CHOKWATANA	Termination of status of a juristic person under Section 258	Stock	3.88	0	3.88	18/06/2019	18.76	-12.55	6.21		2562-0237
JKN	MEDIA KING CAPITAL LTD	Disposition	Stock	10.19	-1.85	8.33	17/06/2019	66.47	-1.85	64.61		2562-0241
LH	GIC PRIVATE LIMITED	Disposition	Stock	7.18	-7	0.18	17/06/2019	7.18	-7	.18		2562-0245
TTTM	TORAY INDUSTRIES, INC.	Acquisition	Stock	42.13	5.43	47.56	17/06/2019	42.13	5.43	47.56		2562-0233
JKN	MEDIA KING CAPITAL LTD	Disposition	Stock	10.19	-1.85	8.33	14/06/2019	66.47	-1.85	64.61	Revised version	2562-0242
SAMCO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0045	-0.0779	4.9265	13/06/2019	5.0045	-.0779	4.9265		2562-0230
WP	Mr WATCHAI VILAILUCK	Disposition	Stock	5.55	-1.54	4.01	13/06/2019	5.55	-1.54	4.01		2562-0227
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.1	-0.15	14.95	12/06/2019	15.1	-.15	14.95		2562-0231
B	Miss SARAVANEE SIRICHANYAKUL	Acquisition	Stock	3.67	2.29	5.96	10/06/2019	3.67	2.29	5.96		2562-0224
B	Miss SARAVANEE SIRICHANYAKUL	Acquisition	Stock	3.67	2.29	5.96	10/06/2019	4.74	2.29	7.03	Revised version	2562-0225
VGI	นาย วันชัย พันธุ์วิเชียร	Acquisition	Convertible securities	4.96	0.04	5	10/06/2019	4.96	.04	5		2562-0229
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	45.34	59.82	77.95	07/06/2019	45.34	59.82	77.95	The acquirer will make a tender offer.	2562-0221
PPPM	นางสาว ปวิชญา กานนท์รังษี	Disposition	Stock	7.7	-7.7	0	07/06/2019	7.7	-7.7	0		2562-0219
PPPM	Mr PARIN CHANUNTRANONT	Acquisition	Stock	5.41	10.61	16.02	07/06/2019	5.41	10.61	16.02		2562-0220
CPT	Mr. Jirawud Kuvanant	Acquisition	Stock	9.9903	0.0172	10.0076	06/06/2019	9.9903	0.0172	10.0076		246000101909-1
HTC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0334	-0.0515	4.9818	06/06/2019	5.0334	-.0515	4.9818		2562-0222
SIMAT	Mr NATTAPONG SEETAVORARAT	Acquisition	Stock	4.5669	3.1588	7.7257	06/06/2019	4.5669	3.1588	7.7257		246027932401-1
FSS	APEX SPEED HOLDINGS LIMITED	Acquisition	Stock	0	12.29	12.29	30/05/2019	0	12.29	12.29	The reporter is cancel this report. Revised version	2562-0223
FSS	APEX SPEED HOLDINGS LIMITED	Acquisition	Stock	0	7.6559	7.6559	30/05/2019	0	7.6559	7.6559		246019532207-1
FSS	ICBC INTERNATIONAL HOLDINGS LIMITED	Acquisition	Stock	0	12.29	12.29	30/05/2019	0	12.29	12.29		2562-0218
FSS	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	22.29	-12.29	9.99	30/05/2019	22.29	-12.29	9.99		2562-0214
MORE	Mr SAMART CHUASIRIPHATTANA	Acquisition	Stock	21.99	-15.05	6.94	30/05/2019	21.99	-15.05	6.94	Preliminary version.	2562-0216
MORE	Mr SAMART CHUASIRIPHATTANA	Disposition	Stock	21.99	-15.05	6.94	30/05/2019	21.99	-15.05	6.94	Revised version	2562-0260
MORE	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	8.03	15.05	23.08	30/05/2019	8.03	15.05	23.08	Preliminary version.	2562-0217
MORE	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	8.03	15.05	23.08	30/05/2019	8.03	15.05	23.08	Revised version	2562-0259
CIG	นางสาว อริสา พุ่มเสนาะ	Acquisition	Stock	9.907	0.436	10.343	28/05/2019	9.907	.436	10.343		2562-0207
MACO	นาย นเรศ งามอภิชน	Acquisition	Convertible securities	3.647	1.408	5.055	24/05/2019	3.647	1.408	5.055		2562-0203
BEAUTY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.81	-1.73	4.09	22/05/2019	5.81	-1.73	4.09		2562-0198
DOD	นาง ลำดวน เซ่งตระกูล	Disposition	Stock	5.17	-2.44	2.73	22/05/2019	5.17	-2.44	2.73		2562-0204
DOD	นาง ลำดวน เซ่งตระกูล	Disposition	Stock	5.17	-2.44	2.73	22/05/2019	5.17	-2.44	2.73	Revised version	2562-0205
UREKA	Mr ULIT JATURASANGPAIROJ	Acquisition	Stock	3.46	3.6	7.06	22/05/2019	3.46	3.6	7.06		2562-0202
LVT	ATSAWIN FUND PCC LIMITED-ATSAWIN CAMPODIA FUND	Acquisition	Stock	9.82	3.42	13.25	20/05/2019	9.82	3.42	13.25		2562-0189
B52	นาย ทวี โฆษิตจิรนันท์	Acquisition	Stock	0	6.327	6.327	17/05/2019	0	6.327	6.327		2562-0201
B52	นาย ธานินทร์ อินทรารักษ์สกุล	Disposition	Stock	11	-6.327	4.673	17/05/2019	11	-6.327	4.673		2562-0190
PTG	นาย ศักดิ์อนันต์ วิจิตรธนารักษ์	Acquisition	Stock	9.9	0.22	10.13	17/05/2019	9.9	.22	10.13		2562-0191
UBIS	นาย นันท์ กฤตยานุตกุลท์	Disposition	Stock	9.6	-9.39	0.2	17/05/2019	9.6	-9.39	.2		2562-0187
UBIS	Mr PRACHNON TEMRITIKULCHAI	Acquisition	Stock	12.55	9.4	21.95	17/05/2019	12.55	9.4	21.95		2562-0192
STAR	Miss PATTHAREE WONGTHONGLIN	Disposition	Stock	11.97	-11.97	0	16/05/2019	11.97	-11.97	0		2562-0184
STAR	E S T HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	18.41	18.41	16/05/2019	0	18.41	18.41		2562-0185
FN	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.94	0.07	5.01	15/05/2019	4.94	.07	5.01		2562-0228
TNH	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9888	0.0111	5	14/05/2019	4.9888	.0111	5		2562-0182
BTNC	Mrs SIRINA PAVAROLARVIDYA	Disposition	Stock	13.88	-13.88	0	13/05/2019	13.88	-13.88	0	The reporter is cancel this report.	2562-0194
BTNC	Mrs. Sirina Pavarolarvidya	Disposition	Stock	13.8796	13.8796	0	13/05/2019	15.1296	13.8796	1.25		246019912208-1
BTNC	SINNATEE COMPANY LIMITED	Acquisition	Stock	0	13.88	13.88	13/05/2019	0	13.88	13.88		2562-0196
FOCUS	นางสาว พราวพุธ ลิปตพัลลภ	Acquisition / Commencement of status of a concert party	Stock	0	35.18	35.18	13/05/2019	0	70.37	70.37	The acquirer will make a tender offer.	2562-0179
FOCUS	Mr PASU LIPTAPANLOP	Acquisition / Commencement of status of a concert party	Stock	0	35.18	35.18	13/05/2019	0	70.37	70.37	The acquirer will make a tender offer.	2562-0177
MACO	นาย นเรศ งามอภิชน	Acquisition	Stock	19.526	0.484	20.01	13/05/2019	19.526	.484	20.01		2562-0178
BTNC	Mrs SIRINA PAVAROLARVIDYA	Disposition	Stock	23.88	-10	13.88	10/05/2019	23.88	-10	13.88	The reporter is cancel this report.	2562-0193
BTNC	Mrs. Sirina Pavarolarvidya	Disposition	Stock	23.8796	10	13.8796	10/05/2019	25.1296	10	15.1296		246019902208-1
BTNC	บริษัท ศิราธาน จำกัด	Acquisition	Stock	0	10	10	10/05/2019	0	10	10	The reporter is cancel this report.	2562-0197
BTNC	บริษัท ศิราธาน จำกัด	Acquisition	Stock	0	10	10	10/05/2019	30.2797	10	40.2797		246020402208-1
MAJOR	GIC PRIVATE LIMITED	Acquisition	Stock	4.98	0.022	5.002	10/05/2019	4.98	.022	5.002		2562-0180
THG	GLOBAL HEALTH INVESTMENT	Disposition	Stock	5.16	-0.41	4.75	10/05/2019	5.161	-.41	4.751		2562-0301
UPA	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	0	24.096	24.096	09/05/2019	0	24.096	24.096		2562-0176
UPA	Mr UPAKIT PACHARIYANGKUN	Disposition	Stock	24.096	-24.096	0	09/05/2019	24.096	-24.096	0		2562-0175
WP	Miss CHOMKAMOL POOMPANMOUNG	Acquisition	Stock	9.429	0.675	10.104	09/05/2019	9.429	.675	10.104		2562-0172
SSP	SCB SECURITIES COMPANY LIMITED	Disposition	Stock	5.0002	-0.0011	4.9991	08/05/2019	5.0002	-.0011	4.9991		2562-0171
S	Mr SANTI BHIROM BHAKDI	Disposition	Stock	22.94	-9.92	13.02	07/05/2019	27.17	-9.92	17.24		2562-0170
UPA	Mr UPAKIT PACHARIYANGKUN	Disposition	Stock	26	-1.124	24.876	07/05/2019	26	-1.124	24.876		2562-0200
GJS	ASIA CREDIT OPPORTUNITIES I (MAURITIUS)	Acquisition	Stock	24	29.43	42.54	03/05/2019	24	29.43	42.54	The acquirer will make a tender offer.	2562-0167
QTC	Mr PIRIYA TANERANANONTH	Acquisition	Stock	0	5.86	5.86	03/05/2019	0	5.86	5.86		2562-0173
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	5.86	-5.86	0	03/05/2019	5.86	-5.86	0		2562-0174
QTC	Mr PHOUKHAOKA MATHOUCHAN	Acquisition	Stock	0	12.46	12.46	02/05/2019	0	12.46	12.46		2562-0253
SANKO	THAI INDUSTRIAL PART COMPANT COMPANY LIMITED	Acquisition	Stock	24.7398	2.0192	26.2493	02/05/2019	24.7398	2.0192	26.2493		246009942104-1
SSP	SCB SECURITIES COMPANY LIMITED	Acquisition	Stock	4.9991	0.0011	5.0002	02/05/2019	4.9991	.0011	5.0002		2562-0166
AYUD	ALLIANZ SE	Acquisition	Stock	31.72	14.56	38.99	30/04/2019	33.8	22.99	49.01		2562-0160
AYUD	CPRN (THAILAND) COMPANY LIMITED	Acquisition	Stock	1.69	8.43	9.72	30/04/2019	33.8	22.99	49.01		2562-0159
IRCP	Mr DON HETRAKUL	Disposition	Stock	6.787	-6.787	0	30/04/2019	6.787	-6.787	0		2562-0164
IRCP	Mr PRACHA HETRAKUL	Acquisition	Stock	2.878	6.787	9.67	30/04/2019	2.878	6.787	9.67		2562-0165
PRAKIT	นาง อุไรรัตน์ อภิสารธนรักษ์	Disposition	Stock	0.45	-0.12	0.33	30/04/2019	10.09	-.12	9.97		2562-0161
B	นาย ธนนนท์ เตรียมชาญชัย	Acquisition	Stock	0	5.74	5.74	26/04/2019	0	5.74	5.74		2562-0158
CPT	Mr JIRAWUD KUVANANT	Acquisition	Stock	0	5.049	5.049	26/04/2019	0	5.049	5.049		2562-0162
NOBLE	THE TON POH FUND	Acquisition	Stock	4.25	1.05	5.3	26/04/2019	4.25	1.05	5.3		2562-0156
CK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.06	5	25/04/2019	4.94	.06	5		2562-0154
NOBLE	N CAPITAL LIMITED	Termination of status of a juristic person under Section 258	Stock	0	0	0	25/04/2019	24.9	-24.9	0		2562-0157
NOBLE	Mr KITTI THANAKITAMNUAY	Disposition	Stock	43.76	-26.1	17.66	25/04/2019	43.76	-26.1	17.66		2562-0152
NOBLE	Mr THONGCHAI BUSRAPAN	Acquisition	Stock	0	23.32	23.32	25/04/2019	0	23.32	23.32		2562-0155
B	นาย YUK LUNG LEE	Disposition	Stock	9.41	-9.41	0	24/04/2019	9.41	-9.41	0		2562-0153
NOBLE	Mr KITTI THANAKITAMNUAY	Disposition	Stock	48.47	-4.71	43.76	24/04/2019	48.47	-4.71	43.76		2562-0151
NOBLE	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.32	8.32	24/04/2019	0	8.32	8.32		2562-0149
ROCK	Miss NUTTHIKAR PONGSUTHIMANUS	Acquisition	Stock	4.801	4.15	8.952	24/04/2019	4.801	4.15	8.952		2562-0147
ROCK	Miss RATCHANEE PONGSUTHIMANUS	Acquisition	Stock	4.964	4	8.964	24/04/2019	4.964	4	8.964		2562-0148
ROCK	Miss SAWANYA WATTANAYONT	Acquisition	Stock	2.749	2.908	5.657	24/04/2019	2.749	2.908	5.657		2562-0150
ROCK	Mr CHANCHAI KULTAVARAKORN	Disposition	Stock	20	-20	0	24/04/2019	20	-20	0		2562-0146
SIMAT	Mr NATTAPAT RANGSAN	Acquisition	Stock	4.86	0.21	5.07	22/04/2019	4.86	.21	5.07		2562-0168
AYUD	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	7.17	-3.08	4.09	19/04/2019	7.17	-3.08	4.09		2562-0145
BPP	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.07	-0.1	4.97	19/04/2019	5.07	-.1	4.97		2562-0143
BKI	AIOI NISSAY DOWA INSURANCE COMPANY LIMITED	Acquisition	Stock	2.81	3.17	5.98	18/04/2019	2.81	3.17	5.98		2562-0139
BKI	HWIC ASIA FUND	Disposition	Stock	8.13	-4.64	3.49	18/04/2019	8.13	-4.64	3.49		2562-0215
ACAP	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	9.8976	0.126	10.0236	17/04/2019	9.9769	.126	10.1029		2562-0137
KCE	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.69	0.51	5.2	17/04/2019	4.69	.51	5.2		2562-0141
ORI	นาย นเรศ งามอภิชน	Disposition	Stock	5.0023	-0.698	4.304	17/04/2019	5.0023	-.698	4.304		2562-0142
WP	Mr WATCHAI VILAILUCK	Disposition	Stock	11.14	-1.25	9.89	10/04/2019	11.14	-1.25	9.89		2562-0130
AQUA	Mr PAKORN MONGKOLTADA	Acquisition	Stock	9.55	0.47	10.03	09/04/2019	9.55	.47	10.03		2562-0129
NPPG	BTG VAULT	Acquisition	Stock	0	15.01	15.01	09/04/2019	0	15.01	15.01		2562-0136
NPPG	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	11.44	-10.53	0.91	09/04/2019	11.44	-10.53	.91		2562-0131
STPI	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	5.37	-0.68	4.69	09/04/2019	5.37	-.68	4.69		2562-0138
STPI	Mr PRATEEP TANGMATITHAM	Disposition	Stock	5.37	-0.68	4.69	09/04/2019	5.37	-.68	4.69	Revised version	2562-0140
LVT	ATSAWIN FUND PCC LIMITED-ATSAWIN CAMPODIA FUND	Acquisition	Stock	4.33	3.46	7.8	03/04/2019	4.33	3.46	7.8		2562-0124
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.84	0.38	5.22	02/04/2019	4.84	.38	5.22		2562-0122
LVT	KNIGHT ASIA CONTRARIAN FUND	Disposition	Stock	7.76	-4.33	3.42	02/04/2019	12.09	7.79	11.22	Preliminary version.	2562-0123
PLANB	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8266	0.567	5.3936	02/04/2019	4.8266	.567	5.3936		2562-0125
UBIS	นาย นันท์ กฤตยานุตกุลท์	Disposition	Stock	18.67	-10.52	8.14	02/04/2019	18.67	-10.52	8.14		2562-0127
UBIS	Mr PRACHNON TEMRITIKULCHAI	Acquisition	Stock	0	10.53	10.53	02/04/2019	0	10.53	10.53		2562-0128
EVER	Mr SWECHAK LOCHAYA	Acquisition	Stock	9.89	2.49	12.38	01/04/2019	9.89	2.49	12.38		2562-0118
NOBLE	FULCRUM GLOBAL CAPITAL LIMITED	Termination of status of a juristic person under Section 258	Stock	0	0	0	01/04/2019	24.9	-24.9	0		2562-0121
NOBLE	Mr FRANK FUNG KUEN LEUNG	Acquisition of a juristic person under Section 258	Stock	0	0	0	01/04/2019	0	24.9	24.9		2562-0120
PLANB	PLAN B INVESTMENT HOLDING LIMITED	Disposition	Stock	5.56	-1.48	4.08	28/03/2019	31.42	-1.48	29.94		2562-0134
PPPM	Mr PONGLUK CHINDASOMBATCHAREON	Disposition	Stock	11.6	-1.77	9.83	28/03/2019	11.6	-1.77	9.83		2562-0116
PLANB	PT ELANG MAHKOTA TEKNOLOGI TBK	Disposition	Stock	6.29	-1.5	4.79	27/03/2019	6.29	-1.5	4.79		2562-0126
PLANB	Mr PINIJSORN LUECHAIKAJOHNPAN	Disposition	Stock	6.59	-5.09	1.5	27/03/2019	6.59	-5.09	1.5		2562-0114
PLANB	VGI PUBLIC COMPANY LIMITED	Acquisition	Stock	0	18.59	18.59	27/03/2019	0	18.59	18.59		2562-0112
PLANB	PLAN B INVESTMENT HOLDING LIMITED , OUTDOOR MEDIA INVESTMENTS LIMITED	Disposition	Stock	10.59	-5.03	5.56	27/03/2019	36.45	-5.03	31.43		2562-0133
TACC	Mr THANUTUM KIATPHAIBOOL	Acquisition	Stock	9.9	0.26	10.16	27/03/2019	9.9	.26	10.16		2562-0117
EVER	Mrs DARANEE ATTANAND	Disposition	Stock	9.66	-6.95	2.71	26/03/2019	9.66	-6.95	2.71		2562-0109
EVER	Mr SWECHAK LOCHAYA	Acquisition	Stock	2.94	6.95	9.89	26/03/2019	2.94	6.95	9.89		2562-0110
MAJOR	GIC PRIVATE LIMITED	Disposition	Stock	5.004	-0.031	4.973	25/03/2019	5.004	-.031	4.973		2562-0111
SINGER	นาย ศิริศักดิ์ สนโสภณ	Disposition	Stock	5.01	-0.03	4.98	22/03/2019	5.01	-.03	4.98		2562-0119
EVER	Mrs DARANEE ATTANAND	Disposition	Stock	16.35	-6.69	9.66	21/03/2019	16.35	-6.69	9.66		2562-0107
EVER	Mr JORMSUP LOCHAYA	Acquisition	Stock	12.02	6.69	18.71	21/03/2019	12.02	6.69	18.71		2562-0106
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0048	-0.1307	4.8741	21/03/2019	5.0048	-.1307	4.8741		2562-0108
AKR	นาย ก้องไกล กนกพฤกษ์	Acquisition	Stock	9.38	2.13	11.51	19/03/2019	9.38	2.13	11.51	Preliminary version.	2562-0113
CEN	นางสาว ชินรัตน์ ลีนะบรรจง	Acquisition	Stock	4.97	0.03	5	18/03/2019	4.97	.03	5		2562-0104
STANLY	Mr THANONG LEEISSARANUKUL	Acquisition	Stock	4.19	1.22	5.41	18/03/2019	4.19	1.22	5.41		2562-0105
ROCK	Mr VARINTORN PONGSUTHIMANUS	Acquisition	Stock	3.631	5.431	9.062	15/03/2019	3.631	5.431	9.062		2562-0101
ROCK	Mr SURACHAI CHOTJURANGKOOL	Disposition	Stock	5.431	-5.431	0	15/03/2019	5.431	-5.431	0		2562-0103
AFC	DUROC AB	Disposition	Stock	5.01	-1.57	3.44	14/03/2019	5.01	-1.57	3.44		2562-0102
GLOW	ENGIE GLOBAL DEVELOPMENT B.V	Disposition / Termination of status of a juristic person under Section 258	Stock	14.95	-14.95	0	13/03/2019	14.95	-14.95	0		2562-0100
GLOW	GLOBAL POWER SYNERGY PUBLIC COMPANY LIMITED	Acquisition / Acquisition of a juristic person under Section 258	Stock	0	14.95	14.95	13/03/2019	0	69.11	69.11	The acquirer will make a tender offer.	2562-0097
MACO	นาย นเรศ งามอภิชน	Acquisition	Stock	14.974	0.533	15.507	12/03/2019	14.974	.533	15.507		2562-0098
MAJOR	GIC PRIVATE LIMITED	Acquisition	Stock	4.993	0.048	5.041	12/03/2019	4.993	.048	5.041		2562-0099
XPG	ELEVATED RETURNS LLC	Acquisition	Stock	0	20.9223	20.9223	08/03/2019	0	20.9223	20.9223		246025412307-1
ACC	Mr PAKORN TEERATHAMRONG	Disposition	Stock	5.33	-0.74	4.58	06/03/2019	5.33	-.74	4.58		2562-0096
PPPM	Mr PARIN CHANUNTRANONT	Acquisition	Stock	4.95	0.06	5.01	05/03/2019	4.95	.06	5.01		2562-0206
AH	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	0.04	-0.04	0	04/03/2019	5.03	-.04	4.99		2562-0095
JKN	Mr JAKKAPHONG JAKRAJUTATIP	Acquisition	Stock	52.19	0.73	52.93	04/03/2019	64.78	.73	65.52		2562-0094
GCAP	บริษัท สองน้ำ จำกัด	Disposition	Stock	25.2	-1	24.2	01/03/2019	25.2	-1	24.2		2562-0093
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	69.93	0.17	70.1	01/03/2019	69.93	.17	70.1		2562-0092
KCE	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	28/02/2019	4.99	.01	5		2562-0090
SANKO	Miss BOONTHIDA JAROENSAWAT	Disposition	Stock	5.02	-0.08	4.94	27/02/2019	5.02	-.08	4.94		2562-0086
SISB	Mr PRAYONG VANICHSUVAN	Acquisition	Stock	4.99	0.21	5.21	27/02/2019	4.99	.21	5.21	Revised version	2562-0089
DDD	นาย มงคล ประกิตชัยวัฒนา	Acquisition	Stock	4.97	0.06	5.03	26/02/2019	4.97	.06	5.03		2562-0083
PRANDA	Mrs PANIDDA TIASUWAN	Acquisition	Stock	4.9953	0.0092	5.0045	26/02/2019	4.9953	.0092	5.0045		2562-0169
RCI	DYNASTY CERAMIC PUBLIC COMPANY LIMITED	Acquisition	Stock	4.89	0.13	5.02	26/02/2019	4.89	.13	5.02		2562-0084
SISB	Mr PRAYONG VANICHSUVAN	Acquisition	Stock	4.99	0.21	5.21	26/02/2019	4.99	.21	5.21		2562-0085
TIW	Mr KRIANGKRAI DANCHAIVICHIT	Disposition	Stock	21.73	-10.9	10.83	26/02/2019	21.73	-10.9	10.83		2562-0081
TIW	Mr PRASIT KANCHANASAKDICHAI	Acquisition	Stock	55.19	10.9	66.09	26/02/2019	55.19	10.9	66.09		2562-0082
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	21/02/2019	5.04	-.06	4.98		2562-0080
RAM	CYPRESS CONSOLIDATED HEALTHCARE PTE. LTD.	Acquisition	Stock	0	20	20	20/02/2019	0	20	20		2562-0078
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Disposition	Stock	20	-20	0	20/02/2019	20	-20	0		2562-0074
RS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9	0.1	5	20/02/2019	4.9	.1	5		2562-0077
NPPG	ZICO ALLSHORES TRUST (S) LTD.	Disposition	Stock	21.06	-5.27	15.79	18/02/2019	21.06	-5.27	15.79		2562-0079
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Disposition	Stock	25	-5	20	18/02/2019	25	-5	20		2562-0075
RAM	เอฟแอนด์เอส 79	Acquisition	Stock	17.25	5	22.25	18/02/2019	17.25	5	22.25		2562-0073
SAWAD	CATHAY LIFE INSURANCE	Acquisition	Stock	4.99	4.73	9.49	18/02/2019	4.99	4.73	9.49		2562-0072
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Disposition	Stock	38.24	-13.24	25	14/02/2019	38.24	-13.24	25		2562-0076
RAM	เอฟแอนด์เอส 79	Acquisition	Stock	14.01	3.24	17.25	14/02/2019	14.01	3.24	17.25		2562-0068
ADAM	นาย ศุภโชค ปัญจทรัพย์ , Mrs KWAISUN PANCHASARP	Acquisition	Stock	0	46.04	46.04	13/02/2019	0	46.04	46.04	Revised version / The acquirer will make a tender offer.	2562-0069
ADAM	นาย ศุภโชค ปัญจทรัพย์	Acquisition	Stock	0	41.68	41.68	13/02/2019	0	46.04	46.04	The acquirer will make a tender offer.	2562-0064
ADAM	ASSET FIVE HOLDING COMPANY LIMITED	Disposition	Stock	67.04	-67.04	0	13/02/2019	67.04	-67.04	0		2562-0065
NOK	Mrs HATAIRATN JURANGKOOL	Acquisition	Stock	12.68	12.83	22.1	13/02/2019	12.68	12.83	22.1		2562-0070
NOK	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	18.86	7.12	20.91	13/02/2019	18.86	7.12	20.91		2562-0071
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	7.8785	0	7.8785	13/02/2019	15.15	0.4632	14.6867		246037242507-1
III	Mr VIRAJ NOBNOMTHAM , Miss NITTAYA SANGUANKONGVILAI	Commencement of status of a concert party	Stock	0	18.21	18.21	11/02/2019	0	18.21	18.21		2562-0057
LTX	Mr VERAPHAN TEEPSUWAN , นาง จันทิมา ทีปสุวรรณ	Acquisition	Stock	4.654	3.651	8.306	11/02/2019	4.654	3.651	8.306		2562-0067
MACO	นาย นเรศ งามอภิชน	Acquisition	Stock	9.997	2.217	12.214	11/02/2019	9.997	2.217	12.214		2562-0066
PR9	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.61	5.49	08/02/2019	4.88	.61	5.49		2562-0060
SPPT	Mr PHAPOTH PHOLPIPATTANAPONG	Disposition	Stock	5.01	-0.17	4.83	08/02/2019	5.01	-.17	4.83		2562-0063
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.19	4.82	07/02/2019	5.01	-.19	4.82		2562-0059
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	8.3162	0.4376	7.8785	07/02/2019	15.1168	0.4376	14.6791	Revised version	246037242507-2
WP	นาย รชต พุ่มพันธุ์ม่วง	Acquisition	Stock	0	6.127	6.127	07/02/2019	0	6.127	6.127		2562-0047
PLANB	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	4.9951	0.0399	5.035	06/02/2019	4.9951	.0399	5.035		2562-0052
DTC	CENTRAL PATTANA PUBLIC COMPANY LIMITED	Disposition	Stock	22.58	-5	17.58	05/02/2019	22.58	-5	17.58		2562-0049
DTC	ANANDA DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	05/02/2019	0	5	5		2562-0048
MPG	Mrs KITYAJAI TRIAKEVIJIT	Disposition	Stock	25.7	-8.59	17.11	05/02/2019	25.7	-8.59	17.11		2562-0056
MPG	Miss NALAANLAT NUNNONL	Disposition	Stock	8.79	-8.79	0	05/02/2019	8.79	-8.79	0		2562-0055
MPG	Mr THIBDEE MANGKALEE	Acquisition	Stock	0	20.46	20.46	05/02/2019	0	20.46	20.46		2562-0050
RML	Mr JIRAWUD KUVANANT	Disposition	Stock	12.12	-4.79	7.33	31/01/2019	12.12	-4.79	7.33		2562-0044
RML	KPN LAND COMPANY LIMITED	Acquisition	Stock	14.31	5.54	19.84	31/01/2019	14.31	5.54	19.84		2562-0043
RML	KPN LAND COMPANY LIMITED	Acquisition	Stock	14.31	5.54	19.84	31/01/2019	14.64	5.54	20.18	Revised version	2562-0051
SE-ED	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	9.91	0.2	10.11	30/01/2019	9.91	.2	10.11		2562-0040
TAPAC	นาย อนันท์สิทธิ์ เล้าสินวัฒนา	Acquisition	Stock	4.57	0.97	5.54	30/01/2019	4.57	.97	5.54		2562-0045
OCEAN	CAPITAL ASIA INVESTMENTS PTE LTD	Acquisition	Stock	4.144	5.866	10.01	29/01/2019	4.144	5.866	10.01		2562-0039
TSI	นาย ธนพล บุญวรุตม์	Disposition	Stock	5.55	-4.62	0.93	29/01/2019	29.5	-4.62	24.88		2562-0036
CPT	Mr APICHAT PEPATHUM	Disposition	Stock	5.11	-0.61	4.5	28/01/2019	5.11	-.61	4.5		2562-0042
TAPAC	Mr PRATEEP TANGMATITHAM	Disposition	Stock	5.58	-0.97	4.61	25/01/2019	5.58	-.97	4.61		2562-0041
TSI	นาย ธนพล บุญวรุตม์	Disposition	Stock	9.79	-3.98	5.81	25/01/2019	33.74	-3.98	29.76		2562-0032
TSI	นาย ธนพล บุญวรุตม์	Disposition	Stock	9.52	-3.98	5.55	25/01/2019	33.47	-3.98	29.5	Revised version	2562-0062
MACO	ASHMORE OOH MEDIA LIMITED	Disposition	Stock	5.42	-1.52	3.9	23/01/2019	5.42	-1.52	3.9		2562-0034
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	5.31	-0.41	4.9	23/01/2019	5.31	-.41	4.9		2562-0031
TC	Mr TAN SEOW PHOR	Acquisition	Stock	9.222	4.394	13.62	23/01/2019	9.222	4.394	13.62		2562-0033
CAZ	KTB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	5.46	-1.86	3.6	22/01/2019	5.46	-1.86	3.6		2562-0025
A	Mrs PACHAREE PORNJAROENCHISILP	Acquisition	Stock	10.76	8.8	19.6	21/01/2019	10.76	8.8	19.6		2562-0018
A	Miss PATHAMOL LAUHAPOONRUNGSI	Disposition	Stock	8.8	-8.8	0	21/01/2019	8.8	-8.8	0		2562-0017
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	39.91	0.21	40.12	21/01/2019	39.91	.21	40.12		2562-0053
EIC	Mrs PHANTIPA SETTAPANICH	Acquisition	Stock	4.73	7.52	12.25	18/01/2019	4.73	7.52	12.25		2562-0028
EIC	Mrs AURA-ORN AKRASANEE	Acquisition	Stock	5.09	9.83	14.92	18/01/2019	5.09	9.83	14.92		2562-0027
EIC	Miss WALEERAT VITOONTUS	Acquisition	Stock	0.82	16.49	17.31	18/01/2019	0.82	16.49	17.31		2562-0030
EIC	Mr SUMATE SESTHAPANICH	Acquisition	Stock	4.73	6.45	11.18	18/01/2019	4.73	6.45	11.18		2562-0029
SAT	EDGBASTON INVESTMENT PARTNERS LIMITED	Acquisition	Stock	4.87	0.08	5	18/01/2019	4.87	.08	5	Preliminary version.	2562-0023
SAT	EDGBASTON INVESTMENT PARTNERS LIMITED	Acquisition	Stock	4.87	0.13	5	18/01/2019	4.87	.13	5	Revised version	2562-0024
TSI	นาย ธนพล บุญวรุตม์	Acquisition	Stock	0	23.95	23.95	18/01/2019	0	23.95	23.95		2562-0022
TSI	GT DOLLAR (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	23.95	23.95	18/01/2019	9.79	23.95	33.74	Revised version / The acquirer will reduce its shareholding.	2562-0026
TSI	GT DOLLAR (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	23.95	23.95	18/01/2019	9.52	23.95	33.48	Revised version	2562-0061
BGT	Mr SUPPAROJ ROJWEERA	Disposition	Stock	5.12	-0.137	4.98	17/01/2019	5.12	-.137	4.98		2562-0014
CRD	นาย วิเชียร ศรีมุนินทร์มิมิต	Acquisition	Stock	4.998	0.0235	5.0222	16/01/2019	4.998	.0235	5.0222		2562-0016
FN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	16/01/2019	5.04	-.06	4.98		2562-0019
JKN	Mr PRAYONG VANICHSUVAN	Disposition	Stock	5.42	-0.79	4.62	16/01/2019	5.42	-.79	4.62		2562-0012
DIGI	Mr JIRAWUD KUVANANT	Acquisition	Stock	20	21.42	41.42	14/01/2019	20	21.42	41.42	The acquirer will make a tender offer.	2562-0009
DIGI	Mr JIRAWUD KUVANANT	Acquisition	Convertible securities	0	10.99	10.99	14/01/2019	0	10.99	10.99	The acquirer will make a tender offer.	2562-0010
DIGI	นาย ปรเมษฐ์ รังรองธานินทร์	Disposition	Stock	21.42	-21.42	0	14/01/2019	21.42	-21.42	0	Preliminary version.	2562-0011
DIGI	นาย ปรเมษฐ์ รังรองธานินทร์	Disposition	Stock	21.42	-21.42	0	14/01/2019	21.42	-21.42	0	Revised version	2562-0035
DIGI	NO DATA	Disposition	Stock	0	0	0	14/01/2019	21.42	-21.42	0		2562-0013
MCS	AVIVA INVESTORS GLOBAL SERVICES LIMITED	Disposition	Stock	5.24	-0.15	4.909	09/01/2019	5.24	-.15	4.909	Preliminary version.	2562-0004
MCS	AVIVA INVESTORS GLOBAL SERVICES LIMITED	Disposition	Stock	5.059	-0.15	4.909	09/01/2019	5.059	-.15	4.909	Revised version	2562-0277
CPT	Mr APICHAT PEPATHUM	Disposition	Stock	14.67	-5.17	9.49	08/01/2019	14.67	-5.17	9.49		2562-0003
CPT	Mr APICHAT PEPATHUM	Disposition	Stock	10.01	-0.51	9.49	08/01/2019	10.01	-.51	9.49	Revised version	2562-0046
PLANB	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0161	-0.021	4.9951	04/01/2019	5.0161	-.021	4.9951		2562-0001
TNPC	นาย ไพศาล สำราญกิจดำรงค์	Disposition	Stock	5.0011	-0.0017	4.9993	04/01/2019	5.0011	-.0017	4.9993		2562-0021
B52	NO DATA	Acquisition	Convertible securities				26/12/2018		10.99	10.99	Revised version	2562-0186
B52	นาย ปรเมษฐ์ รังรองธานินทร์	Acquisition	Convertible securities	0	10.99	10.99	26/12/2018	0	10.99	10.99	Revised version	2562-0212
BOL	บริษัท กลุ่มแอดวานซ์ รีเสิร์ช จำกัด	Disposition	Stock	20.42	-4	16.42	26/12/2018	27.29	-4	23.29		2561-0554
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	19.97	0.04	20.01	26/12/2018	19.97	.04	20.01		2561-0553
MFEC	นาย ราเมศวร์ ศิลปพรหม	Disposition	Stock	7.18	-4.9	2.28	26/12/2018	7.18	-4.9	2.28		2561-0556
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	26/12/2018	4.98	.03	5.01		2561-0555
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	9.4574	0.1563	9.3011	26/12/2018	21.971	2.5847	19.3863		246037232507-1
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	9.4574	0.1563	9.3011	26/12/2018	21.5001	2.5847	18.9154	Revised version	246037232507-2
MK	บริษัท ซีพีดี โฮลดิ้ง จำกัด , CASTLE PEAK DEVELOPMENTS LIMITED , CPD ASSET COMPANY LIMITED	Acquisition / Disposition / Commencement of status of a concert party	Stock	11.59	0	11.59	25/12/2018	11.59	0	11.59		2562-0002
TC	Mr TAN SEOW PHOR	Acquisition	Stock	4.828	4.394	9.222	25/12/2018	4.828	4.394	9.222	Preliminary version.	2561-0551
TC	Mr TAN SEOW PHOR	Acquisition	Stock	4.828	4.394	9.222	25/12/2018	4.828	4.394	9.222	Revised version	2562-0005
UNIQ	Mrs NITTAYA SANGUARNPANICH	Acquisition	Stock	4.79	1.85	6.64	25/12/2018	4.79	1.85	6.64		2561-0557
PIMO	นาย วรุตม์ วรรณะเอี่ยมพิกุล	Acquisition	Stock	9.74	0.28	10.02	24/12/2018	9.74	.28	10.02		2561-0552
ADAM	ASSET FIVE HOLDING COMPANY LIMITED	Acquisition	Stock	0	67.04	67.04	22/12/2018	0	67.04	67.04	The acquirer has been granted a waiver of tender offer.	2561-0549
CHO	นาย มารัตน์ แซ่ลิ้ม	Acquisition	Stock	0.128	5.344	5.462	21/12/2018	0.128	5.344	5.462		2561-0547
FSMART	FORTH CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	48.27	0.07	48.34	21/12/2018	54.97	.07	55.04		2562-0038
CIG	Mr AREE POOMSANOH	Acquisition	Convertible securities	14.9569	2.8909	17.8478	20/12/2018	14.9569	2.8909	17.8478		2561-0550
MACO	นาย นเรศ งามอภิชน	Acquisition	Stock	4.897	0.369	5.263	20/12/2018	4.897	.369	5.263		2561-0545
TCC	นางสาว วิไล เจริญวิทู	Acquisition	Stock	4.75	0.48	5.23	20/12/2018	4.75	.48	5.23	Preliminary version.	2561-0548
TCC	นางสาว วิไล เจริญวิทู	Acquisition	Stock	4.75	0.48	5.23	20/12/2018	4.75	.48	5.23	Revised version	2562-0298
TWZ	Miss NUTTANUJ RUNGKASIRI	Acquisition	Stock	2.34	3.355	5.807	20/12/2018	2.34	3.355	5.807		2562-0058
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	7.5581	1.7976	9.3558	19/12/2018	18.063	3.8064	21.8694		246037222507-1
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	7.5581	1.7976	9.3558	19/12/2018	17.5921	3.8064	21.3985	Revised version	246037222507-2
CPL	Mr CHEN JU JU	Acquisition	Stock	0	6.77	6.77	18/12/2018	0	6.77	6.77		2561-0546
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	5.862	0.7426	6.6047	17/12/2018	14.0944	1.4363	15.5308		246037212507-1
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	5.862	0.7426	6.6047	17/12/2018	13.6235	1.4363	15.0599	Revised version	246037212507-2
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.85	0.22	5.07	17/12/2018	4.85	.22	5.07		2561-0544
ACAP	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	4.8870	0.0537	4.9407	14/12/2018	4.9663	.0537	5.0201		2561-0542
HUMAN	Mr SOONTORN DENTHAM	Disposition	Stock	41.36	-3.42	37.94	14/12/2018	41.36	-3.42	37.94	Preliminary version.	2561-0543
TSI	นาง สิริพร บุญวรุตม์	Acquisition	Stock	0.429	9.223	9.653	14/12/2018	0.429	9.223	9.653		2561-0541
NEWS	Mrs PHANTIPA SETTAPANICH	Acquisition	Stock	4.41	4.68	9.1	12/12/2018	4.41	4.68	9.1		2561-0539
SSP	UNITY I. CAPITAL LIMITED	Disposition	Stock	18.9	-4.98	13.9	12/12/2018	18.9	-4.98	13.9		2561-0537
NEWS	Miss WATANYA WONGOPASI	Disposition	Stock	6.18	-2.69	3.48	11/12/2018	6.18	-2.69	3.48		2561-0536
NUSA	Miss JANEJIRA KITTI-ITSARANON	Acquisition	Stock	4.41	1.13	5.55	11/12/2018	4.41	1.13	5.55		2561-0535
UNIQ	นาย ธวัช เสริมคชสีห์	Disposition	Stock	5.584	-1.85	3.734	11/12/2018	5.584	-1.85	3.734		2561-0540
AQUA	Mr PAKORN MONGKOLTADA	Acquisition	Stock	4.49	0.84	5.34	07/12/2018	4.49	.84	5.34		2561-0534
BEC	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.69	0.45	10.14	07/12/2018	9.69	.45	10.14		2561-0533
NUSA	Miss NANTIDA KITTI-ITSARANON	Acquisition	Stock	4.8	1.31	6.11	07/12/2018	4.8	1.31	6.11		2561-0532
JKN	Miss PIMAUMA JAKRAJUTATIP	Disposition	Stock	6.11	-1.3	4.81	04/12/2018	6.11	-1.3	4.81		2561-0529
SEAFCO	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	04/12/2018	5.07	-.16	4.91		2561-0531
TNDT	Miss CHOMDUEN SATAVUTHI	Acquisition	Stock	37.83	6	43.83	04/12/2018	37.83	6	43.83		2561-0528
TNDT	Mr ANUROT SENEEPAKONKAI	Disposition	Stock	6	-6	0	04/12/2018	6	-6	0		2561-0530
NINE	SILOM ROAD LIMITED	Acquisition / Commencement of status of a concert party	Stock	0	48.13	48.13	29/11/2018	0	53.48	53.48	The acquirer will make a tender offer.	2561-0527
NINE	Mr VIROJ TANGJETANAPORN	Acquisition / Commencement of status of a concert party	Stock	0	5.35	5.35	29/11/2018	0	53.48	53.48	The acquirer will make a tender offer.	2561-0526
MK	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	10.43	5.89	16.32	28/11/2018	10.43	5.89	16.32		2561-0525
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	5.862	0	5.862	28/11/2018	15.1105	0.1563	14.9542		246037202507-1
FNS	Mr VORASIT POKACHAIYAPAT	Acquisition	Stock	6.07	28.57	34.64	27/11/2018	13.09	28.57	41.66	The acquirer has been granted a waiver of tender offer.	2561-0523
FNS	Mr VORASIT POKACHAIYAPAT	Acquisition	Stock	10.05	28.57	38.62	27/11/2018	13.09	28.57	41.66	Revised version / The acquirer has been granted a waiver of tender offer.	2561-0524
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	5.862	0	5.862	26/11/2018	15.0304	0.1563	14.8741		246037342507-1
WG	BIG C RETAIL HOLDING (เลิกใช้งานเนื่องจากควบรวมกิจการ) COMPANY LIMITED	Acquisition	Stock	0	50.24	50.24	23/11/2018	0	50.24	50.24	The acquirer will make a tender offer.	2561-0521
WG	M D X ASSET COMPANY LIMITED	Disposition	Stock	8.8	-8.8	0	23/11/2018	8.8	-8.8	0		2561-0520
WG	OSOTSPA PUBLIC COMPANY LIMITED	Disposition	Stock	23.37	-23.37	0	23/11/2018	23.37	-23.37	0		2561-0519
MCS	นาง ดรณ์ เทียนถาวรวงษ์	Acquisition	Stock	4.94	0.09	5.03	22/11/2018	4.94	.09	5.03		2561-0522
FOCUS	นาย ธนินโชตน์ ตันติภัณฑ์รักษ์	Acquisition	Stock	4.6	0.9	5.5	21/11/2018	4.6	.9	5.5		2561-0517
VI	นาย บัณฑิต โชติวิทยะกุล	Acquisition	Stock	0	5.761	5.761	21/11/2018	0	5.761	5.761		2561-0507
VI	Mr PARINYA JARAVIJIT	Disposition	Stock	5.761	-5.761	0	21/11/2018	5.761	-5.761	0		2561-0506
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Convertible securities	9.855	0.889	10.744	20/11/2018	9.855	.889	10.744		2561-0512
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	6.591	0.212	6.803	20/11/2018	9.873	.212	10.085		2561-0513
LST	HSBC ASIA HOLDINGS B.V.	Termination of status of a juristic person under Section 258	Stock	0	0	0	20/11/2018	20	-20	0		2561-0510
LST	HSBC ASIA HOLDINGS LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	20/11/2018	0	20	20		2561-0511
AJ	นางสาว วรัญญา ฉัตรพิริยะพันธ์	Acquisition	Stock	4.98	0.27	5.23	16/11/2018	4.98	.27	5.23		2562-0353
B52	นาย ปรเมษฐ์ รังรองธานินทร์	Acquisition	Stock	0	21.42	21.42	16/11/2018	0	21.42	21.42	Revised version	2562-0199
B52	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	16/11/2018	21.42	-21.42	0		2562-0183
DIGI	นาย ปรเมษฐ์ รังรองธานินทร์	Acquisition	Stock	0	21.42	21.42	16/11/2018	0	21.42	21.42	Preliminary version.	2562-0087
DIGI	นาย ปรเมษฐ์ รังรองธานินทร์	Acquisition	Convertible securities	0	10.99	10.99	16/11/2018	0	10.99	10.99	Preliminary version.	2562-0088
MVP	Mr OPAS CHERDPUNT	Acquisition	Stock	18.85	1.17	20.02	15/11/2018	18.85	1.17	20.02		2561-0558
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9124	0.0925	5.0049	15/11/2018	4.9124	.0925	5.0049		2561-0498
AMA	Mr PHIPHAT RATCHAKITPRAKARN , Mrs CHATKAEW GAJASENI , Mr PITAK RATCHAKITPRAKARN , Miss PAKJIRA RATCHAKITPRAKARN , Mrs KOTCHAKORN PHIBOONTHAMMASAK , Mr PHIBOON RATCHAKITPRAKARN , RATCHAKIT HOLDING COMPANY LIMITED	Commencement of status of a concert party	Stock	0	36.44	36.44	14/11/2018	0	36.43	36.43	The acquirer has been granted a waiver of tender offer.	2561-0495
AMA	Mr PHIPHAT RATCHAKITPRAKARN	Disposition	Stock	14.93	-7.03	7.89	14/11/2018	14.93	-7.03	7.89		2561-0493
AMA	RATCHAKIT HOLDING COMPANY LIMITED	Acquisition	Stock	0	25.12	25.12	14/11/2018	0	25.12	25.12	The acquirer has been granted a waiver of tender offer.	2561-0494
SIMAT	Mr THANAYOUS KOSITSAKUL	Acquisition	Stock	4.978	0.038	5.0161	13/11/2018	4.978	0.038	5.0161		246027792401-1
BEC	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.17	-0.21	4.97	12/11/2018	5.17	-.21	4.97		2561-0490
SAMCO	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	10.0205	-0.6363	9.3842	09/11/2018	10.0205	-.6363	9.3842		2561-0491
MTC	Mr CHUCHAT PETAUMPAI	Disposition	Stock	33.965	-0.472	33.493	08/11/2018	33.965	-.472	33.493		2561-0488
RML	Mr JIRAWUD KUVANANT	Disposition	Stock	18.342	-4.195	14.147	08/11/2018	18.342	-4.195	14.147		2561-0486
PRIN	Miss VISARA PORNKUL	Acquisition	Stock	4.85	0.18	5.04	06/11/2018	4.85	.18	5.04		2561-0481
TNL	BSC SO IN COMPANY LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	06/11/2018	3.88	12.55	16.43		2562-0239
RML	Mr JIRAWUD KUVANANT	Disposition	Stock	21.97	-3.636	18.334	05/11/2018	21.97	-3.636	18.334		2561-0482
AAV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	02/11/2018	4.98	.03	5.01		2561-0479
IEC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.26	7.06	10.53	02/11/2018	4.26	7.06	10.53		2561-0478
TCC	Miss Pornpin Chaivikrai	Disposition	Stock	7.5034	1.571	5.9323	01/11/2018	20.4289	1.571	18.8579		246037192507-1
SEAFCO	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.89	0.18	5.07	31/10/2018	4.89	.18	5.07		2561-0480
HPT	Miss NIJAWAN CHOURKITTISOPON	Acquisition	Stock	3.86	3.73	7.59	30/10/2018	3.86	3.73	7.59	Preliminary version.	2561-0483
HPT	Miss NIJAWAN CHOURKITTISOPON	Acquisition	Stock	3.86	3.73	7.59	30/10/2018	3.86	3.73	7.59	Revised version	2562-0281
HPT	Mr NIRAN CHOURKITTISOPON	Disposition	Stock	33.45	-11.19	22.26	30/10/2018	66.87	-3.73	63.14		2561-0484
TACC	Mr THANUTUM KIATPHAIBOOL	Disposition	Stock	10.195	-0.822	9.373	30/10/2018	10.195	-.822	9.373		2561-0476
TCC	Miss Pornpin Chaivikrai	Acquisition	Stock	7.4367	0	7.4367	30/10/2018	19.8129	0.5493	20.3622		246037182507-1
S	CREDIT SUISSE (SINGAPORE) LIMITED	Acquisition	Stock	1.53	0.8	2.33	29/10/2018	4.96	.72	5.68		2561-0475
TCC	Mr RACHAISAWAN LAOTHAVORNWONG	Acquisition	Stock	4.98	0.08	5.06	29/10/2018	4.98	.08	5.06		2561-0474
GC	Mrs NISAPORN SIRIJUNTANAN	Acquisition	Stock	1.39	11.5	12.89	26/10/2018	1.39	11.5	12.89		2561-0473
CEN	Mr JIRAWUD KUVANANT	Disposition	Stock	5.74	-0.88	4.86	25/10/2018	5.74	-.88	4.86		2561-0470
JMART	THE TON POH FUND	Disposition	Stock	5.08	-1.65	3.43	24/10/2018	5.08	-1.65	3.43		2561-0465
META	Miss TITANUN RUNRUENGJAI	Disposition	Stock	5.78	-2.37	3.41	24/10/2018	5.78	-2.37	3.41		2561-0471
META	Mr NARUT WIWATTANAKRAI	Acquisition	Stock	4.68	2.18	6.86	24/10/2018	4.68	2.18	6.86		2561-0469
RS	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	9.95	1.23	11.18	24/10/2018	9.95	1.23	11.18		2561-0462
SPPT	Mr SATAPORN POHTHONG	Disposition	Stock	10.81	-0.86	9.95	24/10/2018	10.81	-.86	9.95		2561-0477
TIGER	Mr. ANURAK THIENTHONG	Acquisition	Stock	9.45	7.58	17.03	24/10/2018	9.45	7.58	17.03		246019922208-1
META	Mr CHANON WANGTAL	Disposition	Stock	10.36	-0.47	9.89	22/10/2018	10.36	-.47	9.89		2561-0460
NPPG	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	15.87	-2.63	13.24	22/10/2018	15.87	-2.63	13.24	Preliminary version.	2561-0464
NPPG	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	15.87	-2.63	13.24	22/10/2018	15.87	-2.63	13.24	Revised version	2561-0468
EIC	Mr SOMYOT VONGTONGSALEE	Disposition	Stock	9.46	-9.46	0	19/10/2018	9.46	-9.46	0		2561-0466
META	Mr CHANON WANGTAL	Acquisition	Stock	6.71	3.65	10.36	19/10/2018	6.71	3.65	10.36		2561-0463
EMC	RAYONG WIRE INDUSTRIES PUBLIC COMPANY LIMITED	Acquisition	Stock	6.788	0.047	6.835	17/10/2018	19.97	.047	20.017		2561-0459
OSP	Mr NITI OSATHANUGRAH	Disposition	Stock	20.78	-4.5	16.28	17/10/2018	20.78	-4.5	16.28		2561-0457
WP	Miss CHOMKAMOL POOMPANMOUNG	Acquisition	Stock	3.369	3.457	6.825	17/10/2018	3.369	3.457	6.825		2561-0458
KBANK	DODGE & COX	Disposition	Stock	5	-0.06	4.95	16/10/2018	5	-.06	4.95		2561-0461
RCI	นาย ชัยวิทย์ อรุณเนตรทอง	Disposition	Stock	10	-0.35	9.65	16/10/2018	10	-.35	9.65		2561-0455
TNPC	นาย ไพศาล สำราญกิจดำรงค์	Acquisition	Stock	4.997	0.0031	5.0003	16/10/2018	4.997	.0031	5.0003		2562-0020
EIC	Mr SOMYOT VONGTONGSALEE	Disposition	Stock	13.22	-3.76	9.46	10/10/2018	13.22	-3.76	9.46		2561-0447
NOBLE	Mr KITTI THANAKITAMNUAY	Acquisition	Stock	43.76	4.71	48.47	10/10/2018	43.76	4.71	48.47		2561-0451
NEWS	Miss WATANYA WONGOPASI	Acquisition	Stock	0	6.17	6.17	09/10/2018	0	6.17	6.17		2561-0449
PRINC	Mr SATIT VIDDAYAKORN	Disposition	Stock	25.86	-1	24.86	09/10/2018	85.05	-1	84.05		2561-0445
QTC	Mr LITSAMY LATSAVONG	Acquisition	Stock	0	12.46	12.46	09/10/2018	0	12.46	12.46		2562-0135
QTC	Mr THATNAKHONE THAMMAVONG	Disposition	Stock	12.46	-12.46	0	09/10/2018	12.46	-12.46	0		2562-0188
WIIK	Mr CHIRAYU ASSANUVONG	Disposition	Stock	9.33	-9.33	0	09/10/2018	9.33	-9.33	0		2561-0443
WIIK	นาย พลิษฐ์ จวนขจรพงศ์	Acquisition	Stock	0	9.33	9.33	09/10/2018	0	9.33	9.33		2561-0450
ALLA	Mr TRATORN RATTANASRITHONG	Disposition	Stock	11.25	-3.33	7.92	08/10/2018	11.25	-3.33	7.92		2562-0091
BWG	FIL LIMITED	Acquisition	Stock	4.76	0.26	5.02	08/10/2018	4.76	.26	5.02		2561-0448
UPA	SHINE WEALTH HOLDINGS LIMITED	Disposition	Stock	16.042	-7.646	8.396	08/10/2018	16.042	-7.646	8.396		2561-0444
OCEAN	Mrs CHUTCHAYA TRITRAKULCHAI	Acquisition	Stock	20.72	19.28	40	05/10/2018	20.72	19.28	40	The acquirer has been granted a waiver of tender offer.	2561-0441
S	CREDIT SUISSE SECURITIES (EUROPE) LIMITED	Disposition	Stock	1.8707	-0.2176	1.6531	05/10/2018	5.1259	-.2176	4.9083		2561-0446
SKY	นาย พิมาน เตียวตรานนท์	Disposition	Stock	15.02	-0.07	14.95	05/10/2018	15.02	-.07	14.95		2561-0487
COM7	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	9.95	0.28	10.24	04/10/2018	9.95	.28	10.24		2561-0442
CPT	นางสาว ธัญวรัตม์ ปีปทุม	Disposition	Stock	8.01	-3.25	4.76	01/10/2018	8.01	-3.25	4.76		2561-0439
CPT	Mr APICHAT PEPATHUM	Disposition	Stock	17.61	-2.93	14.67	01/10/2018	17.61	-2.93	14.67		2561-0438
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	15.89	-1.02	14.87	01/10/2018	15.89	-1.02	14.87		2561-0434
TCC	Mr RACHAISAWAN LAOTHAVORNWONG	Disposition	Stock	5.04	-0.06	4.98	01/10/2018	5.04	-.06	4.98		2561-0437
BSM	นาง พัทยา พิเชฐพงศา	Acquisition	Stock	11.84	3.71	15.11	28/09/2018	11.84	3.71	15.11		2561-0492
HUMAN	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	0	5.09	5.09	28/09/2018	0	5.09	5.09		2561-0440
NOBLE	FULCRUM GLOBAL CAPITAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	28/09/2018	0	24.9	24.9		2561-0431
NOBLE	N CAPITAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	28/09/2018	0	24.9	24.9		2561-0432
NOBLE	NCROWNE PTE. LTD.	Termination of status of concert party	Stock	24.9	0	24.9	28/09/2018	68.66	-43.76	24.9		2561-0427
NOBLE	NGATE CO.,LTD.	Termination of status of a juristic person under Section 258	Stock	0	0	0	28/09/2018	24.9	-24.9	0		2561-0430
NOBLE	Mr KITTI THANAKITAMNUAY	Termination of status of concert party	Stock	43.76	0	43.76	28/09/2018	68.66	-24.9	43.76		2561-0426
OCEAN	Mrs CHUTCHAYA TRITRAKULCHAI	Acquisition	Stock	0	25.67	25.67	28/09/2018	0	25.67	25.67	The acquirer has been granted a waiver of tender offer.	2561-0433
UPA	นางสาว สุภารัตน์ สง่าเมือง	Acquisition	Stock	3.95	2.24	6.19	28/09/2018	3.95	2.24	6.19		2561-0425
GEL	Mr THITIPONG TANGPOONPHONVIVAT	Acquisition	Stock	8.8	1.88	10.68	27/09/2018	8.8	1.88	10.68		2561-0423
GEL	Mr THITIPONG TANGPOONPHONVIVAT	Acquisition	Stock	8.82	1.88	10.7	27/09/2018	8.82	1.88	10.7	Revised version	2561-0509
AFC	DUROC AB	Acquisition	Stock	4.998	0.01	5.008	26/09/2018	4.998	.01	5.008		2561-0435
NOBLE	NBOLE	Acquisition of a juristic person under Section 258	Stock	0	0	0	25/09/2018	0	24.9	24.9		2561-0429
NOBLE	Miss VASANA THIEANSIRISAK	Termination of status of a juristic person under Section 258	Stock	0	0	0	25/09/2018	24.9	-24.9	0		2561-0428
OCEAN	Mr NUTTAPAT SUPANANTAROEK	Acquisition	Stock	4.963	3.454	8.416	24/09/2018	4.963	3.454	8.416		2561-0422
SAT	EDGBASTON INVESTMENT PARTNERS LIMITED	Disposition	Stock	5.06	-0.08	4.98	24/09/2018	5.06	-.08	4.98		2561-0436
SABINA	Mr VIROJ THANALONGKORN	Disposition	Stock	74.59	-28.78	45.81	20/09/2018	80.63	-28.78	51.86		2561-0418
SABINA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	7.29	7.29	20/09/2018	0	7.29	7.29		2561-0420
GEL	Miss PORNNATEE SOMPONGCHAIKUL	Disposition	Stock	5.07	-3.11	1.96	18/09/2018	5.07	-3.11	1.96		2561-0411
NUSA	Miss NANTIDA KITTI-ITSARANON	Disposition	Stock	5.2	-0.4	4.8	18/09/2018	5.2	-.4	4.8		2561-0416
NUSA	Mr KAMTORN KITTIITSARANON	Disposition	Stock	5.46	-1.96	3.5	18/09/2018	5.46	-1.96	3.5		2561-0415
TKN	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	5.018	-0.1	4.918	18/09/2018	5.018	-.1	4.918		2561-0419
AEONTS	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0383	-0.0431	4.9952	14/09/2018	5.0383	-.0431	4.9952		2561-0412
CK	บริษัท มหาศิริสยาม จำกัด	Disposition	Stock	15.05	-0.06	14.99	14/09/2018	15.05	-.06	14.99		2561-0410
CPT	Mr APICHAT PEPATHUM	Disposition	Stock	15.06	-0.06	14.99	14/09/2018	15.06	-.06	14.99	Revised version	2562-0054
DCC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0508	-0.0931	4.9577	14/09/2018	5.0508	-.0931	4.9577		2561-0414
EASON	เอกแสง โฮลดิ้งส์ , Miss PETCHARAT EKSANGKUL	Acquisition	Stock	33.037	0.352	33.389	14/09/2018	34.978	.352	35.33		2561-0409
S	CREDIT SUISSE (SINGAPORE) LIMITED	Acquisition	Stock	0	1.53	1.53	14/09/2018	4.06	1.53	5.59		2561-0413
HYDRO	Mr SLIB SOONGSWANG	Disposition	Stock	5.42	-0.46	4.95	13/09/2018	5.42	-.46	4.95		2561-0424
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.025	-0.1713	4.8537	12/09/2018	5.025	-.1713	4.8537		2561-0408
GLAND	CHARERNKIT ENTERPRISE COMPANY LIMITED , BELLE PARK RESIDENCE , COMPANY LIMITED , Mr JATESIRI BOONDICHARERN , Miss ROMANI BOONDICHARERN , Mr JATEMONGKOL BOONDICHARERN	Disposition	Stock	50.43	-50.43	0	12/09/2018	50.43	-50.43	0		2561-0407
GLAND	CPN PATTAYA COMPANY LIMITED	Acquisition	Stock	0	50.43	50.43	12/09/2018	0	50.43	50.43	The acquirer will make a tender offer.	2561-0406
CIG	นางสาว อริสา พุ่มเสนาะ	Acquisition	Convertible securities	8.865	1.542	10.407	06/09/2018	8.865	1.542	10.407		2561-0399
DIMET	NIMITR HOLDING COMPANY LIMITED	Acquisition	Convertible securities	9.9	1.78	11.68	06/09/2018	9.9	1.78	11.68		2561-0404
DNA	นาย ธรรมนัส พรหมเผ่า	Disposition	Stock	8.05	-8.05	0	06/09/2018	8.05	-8.05	0		2561-0396
DNA	นาย ธรรมนัส พรหมเผ่า	Disposition	Stock	8.05	-8.05	0	06/09/2018	8.05	-8.05	0	Revised version	2561-0403
DNA	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	0	9.8	9.8	06/09/2018	0	9.8	9.8		2561-0395
DNA	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	0	9.8	9.8	06/09/2018	0	9.8	9.8	Revised version	2561-0421
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	27.91	-4.11	23.8	06/09/2018	27.91	-4.11	23.8		2561-0400
PTG	Miss CHANTAWARAT CHANDRASARDULA	Termination of status of a juristic person under Section 258		0.28	0	0.28	05/09/2018	25.4	-25.12	.28		2561-0397
PTG	Mr PHIPHAT RATCHAKITPRAKARN , Mrs CHATKAEW GAJASENI , Mr PITAK RATCHAKITPRAKARN , Miss PAKJIRA RATCHAKITPRAKARN , Miss CHANTAWARAT CHANDRASARDULA , Miss LAPAT-ORN GAJASENI , RATCHAKIT HOLDING COMPANY LIMITED	Termination of status of concert party		32.7	-32.7	0	05/09/2018	32.7	-32.7	0		2561-0401
PTG	Mr PHIPHAT RATCHAKITPRAKARN , Mrs CHATKAEW GAJASENI , Mr PITAK RATCHAKITPRAKARN , Miss PAKJIRA RATCHAKITPRAKARN , RATCHAKIT HOLDING COMPANY LIMITED , Mrs KOTCHAKORN PHIBOONTHAMMASAK , Mr PHIBOON RATCHAKITPRAKARN	Commencement of status of a concert party		0	32.76	32.76	05/09/2018	0	32.76	32.76	The acquirer has been granted a waiver of tender offer.	2561-0402
NOK	Mrs HATAIRATN JURANGKOOL	Acquisition	Stock	9.99	0.05	10.04	31/08/2018	9.99	.05	10.04		2561-0391
DIMET	NIMITR HOLDING COMPANY LIMITED	Acquisition	Convertible securities	2.23	3.17	5.4	30/08/2018	2.23	3.17	5.4		2561-0405
TPAC	THE TON POH FUND	Acquisition	Stock	4.98	0.22	5.2	29/08/2018	4.98	.22	5.2		2561-0393
LST	Mr SHANG YING WHANG	Acquisition of a juristic person under Section 258	Stock	0	0	0	28/08/2018	7.48	42.11	49.59		2561-0394
VIH	นาย บวรรัฐ วนดุรงค์วรรณ	Acquisition	Stock	0	14.46	14.46	28/08/2018	0	14.46	14.46		2561-0388
VIH	แพทย์หญิง พัฎ โรจน์มหามงคล	Disposition	Stock	20.33	-6.56	13.77	28/08/2018	21.02	-6.56	14.46		2561-0390
VIH	แพทย์หญิง รังสิมา วณิชภักดีเดชา	Disposition	Stock	21.66	-7.89	13.77	28/08/2018	22.35	-7.89	14.46		2561-0389
F&D	Miss HUAI HUI LEE	Acquisition	Stock	9.817	0.569	10.385	24/08/2018	9.817	.569	10.385		2561-0387
HYDRO	Mr SURACHET CHAIPATAMANONT	Acquisition	Stock	3.175	2.267	5.442	22/08/2018	3.175	2.267	5.442	Preliminary version.	2561-0386
HYDRO	Mr SURACHET CHAIPATAMANONT	Acquisition	Stock	3.175	2.267	5.442	22/08/2018	3.175	2.267	5.442	Revised version	2561-0392
CIG	นางสาว อริสา พุ่มเสนาะ	Acquisition	Convertible securities	3.296	1.735	5.03	20/08/2018	3.296	1.735	5.03		2561-0398
RML	Mr JIRAWUD KUVANANT	Acquisition	Stock	19.35	0.87	20.2147	20/08/2018	19.35	.87	20.2147		2561-0383
TTCL	SOJITZ CORPORATION	Acquisition	Stock	0	9.09	9.09	20/08/2018	0	9.09	9.09		2561-0382
GYT	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.004	-0.0838	4.9202	16/08/2018	5.004	-.0838	4.9202		2561-0381
SANKO	Mr. Pira Patamavorakulchai	Acquisition	Stock	10.0734	0.234	10.3074	14/08/2018	34.8132	0.234	35.0472		246026372310-1
AQUA	จารุณี ชินวงศ์วรกุล	Disposition	Stock	2.4624	-0.1109	2.3515	10/08/2018	5.0566	-.1109	4.9457		2561-0380
PIMO	นาย วรุตม์ วรรณะเอี่ยมพิกุล	Acquisition	Stock	4.98	0.03	5.01	10/08/2018	4.98	.03	5.01		2561-0379
XO	Mr KACHEN BENJAKUL	Acquisition	Stock	4.96	0.24	5.2	10/08/2018	4.96	.24	5.2		2561-0366
D	นาง ลูซินดา เฉิน	Disposition	Stock	15	-5.43	9.57	09/08/2018	15	-5.43	9.57		2561-0365
III	Mrs WORAPHAN CHUENGSAP-PAISAN	Disposition	Stock	6.458	-1.654	4.804	09/08/2018	6.458	-1.654	4.804		2561-0378
MVP	นาย สาธิต ภาวศุทธิพันธุ์	Disposition	Stock	13.65	-4	9.65	09/08/2018	13.65	-4	9.65		2561-0385
CI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	19.33	1.12	20.46	07/08/2018	19.33	1.12	20.46		2561-0361
MVP	Mr SURA KHANITTAWEEKUL	Acquisition	Stock	0	5	5	07/08/2018	0	5	5		2561-0364
TLUXE	Mrs ANANYA RUENGSAKVICHIT	Acquisition	Stock	4.97	0.04	5.01	06/08/2018	4.97	.04	5.01		2561-0360
HTC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9106	0.2391	5.1497	02/08/2018	4.9106	.2391	5.1497		2561-0359
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	10.049	-0.124	9.925	02/08/2018	10.049	-.124	9.925	Preliminary version.	2561-0358
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	10.049	-0.124	9.925	02/08/2018	10.049	-.124	9.925	Revised version	2561-0363
BKI	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	5.0108	-0.0173	4.9935	31/07/2018	5.0108	-.0173	4.9935		2561-0357
COM7	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.92	0.11	5.03	31/07/2018	4.92	.11	5.03		2561-0353
SANKO	Mr PIRA PATAMAVORAKULCHAI	Acquisition	Stock	9.98	0.02	10	31/07/2018	9.98	.02	10		2561-0352
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	34.839	34.839	25/07/2018	0	34.839	34.839		2561-0349
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	17.419	17.419	25/07/2018	0	17.419	17.419	Revised version	2561-0356
MK	Mr PHILIPVIRA BUNNAG	Disposition	Stock	5.8	-1.01	4.79	24/07/2018	5.8	-1.01	4.79		2561-0350
PK	Mrs NOPPAVAN CHONGVATANA	Acquisition	Stock	2.788	7.69	10.478	24/07/2018	2.788	7.69	10.478		2561-0351
PK	Mr PANET CHONGVATANA	Acquisition	Stock	3.849	1.214	5.063	24/07/2018	3.849	1.214	5.063		2561-0355
SPALI	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.89	0.83	5.3	24/07/2018	4.89	.83	5.3		2561-0354
SCG	Mr SAMRERNG MANOONPOL	Disposition	Stock	8.396	-4	4.396	20/07/2018	8.396	-4	4.396		2561-0345
SCG	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	16.88	4	20.88	20/07/2018	16.88	4	20.88		2561-0346
DIMET	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	2.12	9.48	11.6	16/07/2018	2.12	9.48	11.6		2561-0334
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Acquisition	Stock	15.117	17.419	24.978	16/07/2018	15.117	17.419	24.978		2561-0342
AQ	CHIT LOM LIMITED	Acquisition	Stock	0	5.98	5.98	13/07/2018	0	5.98	5.98		2561-0340
AQ	นาย ณทศา เฉลิมเตียรณ	Disposition	Stock	6.21	-5.98	0.23	13/07/2018	6.21	-5.98	.23		2561-0341
CHEWA	TEE DEVELOPMENT PTE.LTD.	Disposition	Stock	12.76	-12.76	0	13/07/2018	12.76	-12.76	0		2561-0337
CHEWA	CHARTCHEWA COMPANY LIMITED	Acquisition	Stock	54.88	12.76	67.64	13/07/2018	54.88	12.76	67.64		2561-0336
TIC	Mr THAVEERAT PROONGPATTANASKUL	Disposition	Stock	12.766	-8.638	4.128	13/07/2018	12.766	-8.638	4.128		2561-0343
WHA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.87	0.14	5.01	12/07/2018	4.87	.14	5.01		2561-0335
MK	Mr PHILIPVIRA BUNNAG	Acquisition	Stock	3.78	2.45	6.23	11/07/2018	3.78	2.45	6.23		2561-0339
MK	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	9.776	0.323	10.099	11/07/2018	9.776	.323	10.099		2561-0338
BKD	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	1.89	6.69	8.42	09/07/2018	1.89	6.69	8.42		2561-0329
META	Mr NATPAPAT KESCHAIMONGKOL	Acquisition	Stock	4.71	1.06	5.77	09/07/2018	4.71	1.06	5.77		2561-0332
RCI	NO DATA	Disposition	Stock				09/07/2018		-.81	14.89		2561-0456
RCI	นาย ชัยวิทย์ อรุณเนตรทอง	Disposition	Stock	15.7	-0.81	14.89	09/07/2018	0	-.81	14.89		2561-0505
META	Mr CHANON WANGTAL	Acquisition	Stock	4.94	0.09	5.03	06/07/2018	4.94	.09	5.03		2561-0326
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.3	0.92	15.22	06/07/2018	14.3	.92	15.22		2561-0327
TIC	นาง ไพเราะ ตู้จินดา , กองมรดกของนายสนอง ตู้จินดา โดยนางไพเราะ ตู้จินดา	Disposition	Stock	19.23	-19.23	0	06/07/2018	19.23	-19.23	0		2561-0330
TIC	Mr PAISIT TUCHINDA , รวมทนุไทย , สนองตู้จินดา	Disposition	Stock	24.95	-24.95	0	06/07/2018	24.95	-24.95	0		2561-0328
RCI	Mr MARUT SAENGSASTRA	Acquisition	Stock	4.86	1.3	6.16	04/07/2018	4.86	1.3	6.16		2561-0310
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	36.95	8.39	45.34	03/07/2018	36.95	8.39	45.34		2561-0311
GEL	Mr THITIPONG TANGPOONPHONVIVAT	Acquisition	Stock	4.98	0.04	5.02	03/07/2018	4.98	.04	5.02		2561-0344
GEL	Mr THITIPONG TANGPOONPHONVIVAT	Acquisition	Stock	4.88	0.11	5	03/07/2018	4.88	.11	5	Revised version	2561-0508
OCEAN	Mr FAHPRATHARN CHITTARATSAENEE	Disposition	Stock	21.02	-5.39	15.63	03/07/2018	21.02	-5.39	15.63		2561-0312
AP	BT PENSION SCHEME RE: HERMES	Termination of status of a juristic person under Section 258		0	0	0	02/07/2018	7.9612	-7.9612	0		2561-0325
AP	BT PENSION SCHEME RE: HERMES	Termination of status of a juristic person under Section 258	Stock	0	0	0	02/07/2018	7.9612	-7.9612	0	Revised version	2561-0333
AP	FEDERATED HOLDINGS (UK) II LIMITED	Acquisition of a juristic person under Section 258		0	7.9612	7.9612	02/07/2018	0	7.9612	7.9612		2561-0316
AP	FEDERATED HOLDINGS (UK) II LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	02/07/2018	0	7.9612	7.9612	Revised version	2561-0331
BAFS	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	7.06	-7.06	0	02/07/2018	7.06	-7.06	0		2561-0306
BAFS	PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.06	7.06	02/07/2018	0	7.06	7.06		2561-0307
JCKH	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	8.7	4.16	10.94	02/07/2018	8.7	4.16	10.94		2561-0309
ROH	MBK HOTELS AND RESORTS COMPANY LIMITED	Disposition	Stock	29.86	-29.86	0	02/07/2018	29.86	-29.86	0		2561-0308
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	64.92	0.11	65.03	29/06/2018	64.92	.11	65.03		2561-0305
GREEN	Mr PHICHIT WIRIYAMETTAKUL	Acquisition	Stock	2.09	4.27	6.37	28/06/2018	2.09	4.27	6.37		2561-0313
RCI	Mr MONRAK SAENGSASTRA	Acquisition	Stock	4.86	0.28	5.14	28/06/2018	4.86	.28	5.14		2561-0304
KBS	Mr SOMKIAT TWILTERMSUP	Acquisition	Stock	3.6	0.33	3.93	27/06/2018	4.85	.33	5.18		2562-0037
AYUD	ทุนมหาโชค	Acquisition	Stock	2.449	9.606	10.254	26/06/2018	2.449	9.606	10.254		2561-0293
AYUD	Mr KRIT RATANARAK	Acquisition	Stock	3.964	1.982	5.058	26/06/2018	3.964	1.982	5.058		2561-0292
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Acquisition	Stock	20.213	-0.242	19.971	26/06/2018	20.213	-.242	19.971		2561-0294
DIMET	UA WITHAYA PUBLIC COMPANY LIMITED	Disposition	Stock	20.213	-0.242	19.971	26/06/2018	20.213	-.242	19.971	Revised version	2561-0314
EMC	RAYONG WIRE INDUSTRIES PUBLIC COMPANY LIMITED	Acquisition	Stock	1.76	0.178	1.938	26/06/2018	14.942	.178	15.12		2561-0303
STAR	PP PRIME PUBLIC COMPANY LIMITED	Acquisition	Stock	9.94	1.73	11.67	26/06/2018	9.94	1.73	11.67		2561-0298
STAR	PP PRIME PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.99	0.78	5.77	26/06/2018	4.99	.78	5.77		2561-0302
UBIS	นาย นันท์ กฤตยานุตกุลท์	Acquisition	Stock	14.73	3.72	18.46	26/06/2018	14.73	3.72	18.46		2561-0295
META	Mr NATPAPAT KESCHAIMONGKOL	Disposition	Stock	6.63	-2.27	4.36	19/06/2018	6.63	-2.27	4.36		2561-0299
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	18.21	0.48	18.69	19/06/2018	69.62	.48	70.1		2561-0290
TMT	Mr SOON TARASARNSOMBAT	Disposition	Stock	24.75	-2.3	22.45	18/06/2018	32.1	-2.3	29.8		2561-0289
HUMAN	HUDSON ASIA HOLDINGS PTE. LTD	Disposition	Stock	13.75	-13.75	0	15/06/2018	13.75	-13.75	0		2561-0283
HUMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	6.63	6.57	13.2	15/06/2018	6.63	6.57	13.2		2561-0282
META	Mr NATPAPAT KESCHAIMONGKOL	Acquisition	Stock	4.38	2.25	6.63	15/06/2018	4.38	2.25	6.63		2561-0362
NFC	Mr NUTTAPHOB RATANASUWANTHAWEE	Acquisition	Stock	58.19	4.86	63.05	15/06/2018	58.19	4.86	63.05		2561-0281
FANCY	นางสาว อำพันธ์ แปงคำ	Disposition	Stock	5.08	-0.2	4.87	13/06/2018	5.08	-.2	4.87		2561-0279
CHUO	BLOOM WELL CORPORATION	Acquisition	Stock	4.95	6.72	6.8	12/06/2018	4.95	6.72	6.8		2561-0315
CHUO	Mr NARUT WIWATTANAKRAI	Acquisition	Stock	0.99	14.12	15.11	12/06/2018	0.99	14.12	15.11		2561-0285
CHUO	Mr TAN VUTITHUM	Acquisition	Stock	2.47	20.74	23.21	12/06/2018	2.47	20.74	23.21		2561-0284
NOBLE	Mr STEPHANE MICHEL ROSALES SEDANO	Disposition	Stock	22.83	-22.83	0	12/06/2018	22.83	-22.83	0		2561-0280
NOBLE	NCROWNE PTE. LTD.	Acquisition / Commencement of status of a concert party	Stock	0	22.83	22.83	12/06/2018	7.96	49.14	57.09	The acquirer will make a tender offer.	2561-0276
NOBLE	Mr KITTI THANAKITAMNUAY	Acquisition / Commencement of status of a concert party	Stock	7.96	26.31	34.27	12/06/2018	7.96	49.14	57.09	Revised version / The acquirer will make a tender offer.	2561-0275
NOBLE	Mr KITTI THANAKITAMNUAY	Acquisition / Commencement of status of a concert party	Stock	7.96	26.31	34.27	12/06/2018	7.96	49.14	57.09	The acquirer will make a tender offer.	2561-0297
NOBLE	นาย วรุตม์ สมะลาภา	Disposition	Stock	6.64	-6.64	0	12/06/2018	6.64	-6.64	0		2561-0278
NOBLE	วราภรณ์ อัมพรสุวรรณ	Disposition	Stock	6.84	-6.84	0	12/06/2018	6.84	-6.84	0		2561-0277
BROOK	Mr VARUT BULAKUL	Acquisition	Stock	10.35	9.6	19.95	11/06/2018	10.35	9.6	19.95		2561-0273
RCI	Mr VIBOON WADCHARASURANG	Disposition	Stock	14.43	-4.86	9.57	11/06/2018	14.43	-4.86	9.57		2561-0274
SAWAD	CATHAY UNITED BANK	Disposition	Stock	5.0000	-0.0000	4.999	11/06/2018	5.0000	-.0000	4.999		2561-0467
TAPAC	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	0	9.21	9.21	07/06/2018	0	9.21	9.21		2561-0271
TAPAC	Mr SURACHAI SUWANTHANAKUL	Disposition	Stock	35.08	-10.18	24.9	07/06/2018	35.14	-10.18	24.96		2561-0272
AIE	ASIAN INSULATORS PUBLIC COMPANY LIMITED	Acquisition	Stock	51.48	10.29	61.77	06/06/2018	51.48	10.29	61.77	Revised version	2561-0347
TH	นางสาว สุนทรีย์ ปิติ	Disposition	Stock	5.9363	-1.0362	4.9000	06/06/2018	5.9363	-1.0362	4.9000		2561-0267
TNL	Mr BOONSITHI CHOKWATANA	Acquisition of a juristic person under Section 258	Stock	3.88	0	3.88	06/06/2018	6.21	12.55	18.76		2562-0236
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	18.35	-0.02	18.33	06/06/2018	50.01	-.02	49.99		2561-0269
AYUD	ทุนมหาโชค	Acquisition	Convertible securities	2.437	7.169	9.606	05/06/2018	2.437	7.169	9.606	Preliminary version.	2561-0265
TMT	Mr PAISAL TARASANSOMBAT	Acquisition	Stock	8.54	2.3	10.84	05/06/2018	12.86	2.3	15.16		2561-0261
PF	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	9.38	-4.56	4.82	01/06/2018	9.38	-4.56	4.82		2561-0258
SPALI	SOCIAL SECURITY OFFICE	Disposition	Stock	5	-0.01	4.99	01/06/2018	5	-.01	4.99		2561-0262
SUC	UNION UNITY HOLDINGS COMPANY LIMITED	Commencement of status of a concert party	Stock	0	0.0002	0.0002	01/06/2018	46.7624	.0002	46.7626		2561-0263
TH	นางสาว เบญจพร พรประภา	Disposition	Stock	5.0548	-2.4145	2.6403	01/06/2018	5.0548	-2.4145	2.6403		2561-0259
TH	นางสาว เบญจพร พรประภา	Disposition	Stock	5.4305	-2.4145	3.0160	01/06/2018	5.4305	-2.4145	3.0160	Revised version	2561-0268
BAFS	BANGKOK AIRWAYS PUBLIC COMPANY LIMITED	Acquisition	Stock	0.03	9.47	9.5	31/05/2018	0.03	9.47	9.5		2561-0249
BAFS	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	8.03	-8.03	0	31/05/2018	8.03	-8.03	0		2561-0257
TBSP	Miss SUTIDA MONGKOLSUTHREE	Acquisition	Stock	0.01	17.79	17.8	31/05/2018	77.75	17.79	95.54		2561-0255
TBSP	SCG PACKAGING PUBLIC COMPANY LIMITED	Disposition	Stock	17.79	-17.79	0	31/05/2018	17.79	-17.79	0		2561-0260
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	22.92	-6.44	16.48	31/05/2018	73.15	-6.44	66.7		2561-0252
ECF	Mr WALLOP SUKSAWAD	Disposition	Stock	5.58	-1.15	4.32	30/05/2018	5.58	-1.15	4.32		2561-0250
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0473	-0.0721	4.9752	30/05/2018	5.0473	-.0721	4.9752		2561-0256
SYNTEC	Mr SUKHUM PHAHUSUTR	Acquisition	Stock	4.95	0.06	5.01	30/05/2018	4.95	.06	5.01		2561-0248
TAPAC	Mr ATTHAPOL SITTIPONGTANAKU	Acquisition	Stock	4.67	1.81	6.49	30/05/2018	4.67	1.81	6.49		2561-0251
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	5.49	2.73	8.22	30/05/2018	8.04	2.73	10.76		2561-0253
FANCY	Mr PATHOMPOP CHUENPANICHKIT	Disposition	Stock	5.22	-0.43	4.79	28/05/2018	5.22	-.43	4.79		2561-0254
META	Mr NARUT WIWATTANAKRAI	Disposition	Stock	5.06	-0.38	4.68	23/05/2018	5.06	-.38	4.68		2561-0288
DIGI	นาย ธานินทร์ อินทรารักษ์สกุล	Acquisition	Stock	0	11	11	22/05/2018	0	11	11		2561-0384
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	22/05/2018	32.97	-11	21.97		2561-0377
SUPER	Mr JORMSUP LOCHAYA	Acquisition	Stock	14.34	4.06	18.4	22/05/2018	14.34	4.06	18.4		2561-0246
META	Miss TITANUN RUNRUENGJAI	Acquisition	Stock	4.56	1.6	6.16	21/05/2018	4.56	1.6	6.16		2561-0270
META	Miss TITANUN RUNRUENGJAI	Acquisition	Stock	3.69	1.6	5.29	21/05/2018	3.69	1.6	5.29	Revised version	2561-0472
POST	นาย ธีระเดช จิราธิวัฒน์	Acquisition	Stock	0.65	4.95	5.6	21/05/2018	0.65	4.95	5.6	Preliminary version.	2561-0242
POST	นาย ธีระเดช จิราธิวัฒน์	Acquisition	Stock	0.65	4.95	5.6	21/05/2018	0.65	4.95	5.6	Revised version	2561-0245
POST	Mr EK-RIT BOONPITI	Disposition	Stock	7.64	-4.95	2.69	21/05/2018	7.64	-4.95	2.69		2561-0244
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0277	-0.0509	4.9768	21/05/2018	5.0277	-.0509	4.9768		2561-0243
META	Mr NARUT WIWATTANAKRAI	Acquisition	Stock	4.79	1.16	5.95	18/05/2018	4.79	1.16	5.95		2561-0287
VTE	Mr CHANON WANGTAL	Disposition	Stock	5.98	-1.04	4.94	18/05/2018	5.98	-1.04	4.94		2561-0241
JAS	SCB SECURITIES COMPANY LIMITED	Disposition	Stock	5.0085	-0.1097	4.8987	17/05/2018	5.0085	-.1097	4.8987		2561-0239
MM	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.96	0.08	5.04	17/05/2018	4.96	.08	5.04		2561-0236
GJS	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	4.99	0.043	5.04	16/05/2018	4.99	.043	5.04		2561-0238
JCKH	Mr SOMPON ROEKWIBUNSI	Disposition	Stock	9.31	-5.22	4.09	16/05/2018	9.31	-5.22	4.09		2561-0237
SUPER	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	6.57	-1.85	4.71	16/05/2018	6.57	-1.85	4.71		2561-0240
AIE	ASIAN INSULATORS PUBLIC COMPANY LIMITED	Acquisition	Stock	51.48	10.29	61.77	15/05/2018	51.48	10.29	61.77	Preliminary version.	2561-0266
HOTPOT	Mr SOMPON ROEKWIBUNSI	Disposition	Stock	10.69	-1.38	9.31	14/05/2018	10.69	-1.38	9.31		2561-0233
GLOW	ENGIE GLOBAL DEVELOPMENT B.V	Disposition	Stock	17.58	-2.63	14.95	11/05/2018	69.11	0	69.11		2561-0235
DTC	PIONEER INETWORK	Disposition	Stock	10.23	-10.23	0	09/05/2018	10.23	-10.23	0		2561-0230
DTC	CENTRAL PATTANA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	22.93	22.93	09/05/2018	0	22.93	22.93	Preliminary version.	2561-0231
DTC	CENTRAL PATTANA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	22.93	22.93	09/05/2018	0	22.93	22.93	Revised version	2561-0234
DTC	MBK HOTELS AND RESORTS COMPANY LIMITED	Disposition	Stock	11.3	-11.3	0	09/05/2018	11.3	-11.3	0		2561-0232
META	Mr NARUT WIWATTANAKRAI	Disposition	Stock	6.02	-1.52	4.5	09/05/2018	6.02	-1.52	4.5		2561-0286
AAV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.07	4.95	07/05/2018	5.02	-.07	4.95		2561-0227
AIRA	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	19.89	0.28	20.11	07/05/2018	19.89	.28	20.11		2561-0228
AP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.93	0.12	5.05	03/05/2018	4.93	.12	5.05		2561-0222
FANCY	Mr PATHOMPOP CHUENPANICHKIT	Acquisition	Stock	3.07	2.49	5.56	03/05/2018	3.07	2.49	5.56		2561-0221
NEW	Mrs VALLY SUNGSIRI	Acquisition	Stock	4.98	5.33	10.31	03/05/2018	4.98	5.33	10.31		2561-0219
CMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.79	0.31	5.1	02/05/2018	4.79	.31	5.1		2561-0225
CPT	นางสาว ธัญวรัตม์ ปีปทุม	Disposition	Stock	10.5	-2.49	8.01	02/05/2018	10.5	-2.49	8.01		2561-0223
CPT	Mr SOMSAK LIMPRASERT , Mrs KANYA LIMPRASERT	Disposition	Stock	25.05	-2.79	22.26	02/05/2018	25.05	-2.79	22.26		2561-0224
SPPT	Mr SATAPORN POHTHONG	Disposition	Stock	15	-0.0009	14.99	02/05/2018	15	-.0009	14.99		2561-0220
TPAC	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.1	-0.35	4.75	02/05/2018	5.1	-.35	4.75		2561-0217
ANAN	นางสาว ณัฐวิภา เรืองกฤตยา , นางสาว มลลิกา เรืองกฤตยา , นาย ณัฐดนัย เรืองกฤตยา	Termination of status of concert party	Stock	1.99	-1.99	0	27/04/2018	54.72	-1.99	52.73		2561-0226
JSP	Mr TANONGSAK MANOTAMRAKSA	Disposition	Stock	9	-4.29	4.71	27/04/2018	9	-4.29	4.71		2561-0291
SPALI	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8387	0.3695	5.0571	27/04/2018	4.8387	.3695	5.0571		2561-0215
S	CREDIT SUISSE (SINGAPORE) LIMITED	Disposition	Stock	2.9181	-2.3345	0.5836	26/04/2018	5.9342	-2.3345	3.5997		2561-0218
ROH	STARWOOD HOTELS (THAILAND)	Disposition	Stock	44	-44	0	25/04/2018	44	-44	0		2561-0208
SIMAT	Mr THONGKAM MANASILAPAPAN	Disposition	Stock	12.04	-2.29	9.76	25/04/2018	12.04	-2.29	9.76		2561-0216
CHAYO	นาย ณัฐวัช ยศะสินธุ์	Disposition	Stock	7.014	-3.571	3.44	24/04/2018	7.014	-3.571	3.44		2561-0202
CHAYO	นาย ธิติ ยศะสินธุ์	Disposition	Stock	7.01	-3.57	3.44	24/04/2018	7.01	-3.57	3.44		2561-0203
SUPER	Mr JORMSUP LOCHAYA	Acquisition	Stock	8.61	1.39	10	24/04/2018	8.61	1.39	10		2561-0205
SUPER	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	10.97	-1.39	9.58	24/04/2018	10.97	-1.39	9.58		2561-0209
SEAFCO	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.03	-0.28	4.75	23/04/2018	5.03	-.28	4.75		2561-0204
GRAND	Mr SURACHAI RATITONG	Acquisition	Stock	4.99	0.08	5.07	20/04/2018	4.99	.08	5.07		2561-0200
ROH	THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	24	-24	0	20/04/2018	24	-24	0		2561-0207
ROH	GRANDE ASSET HOTELS AND PROPERTY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	68	68	20/04/2018	0	68	68	The acquirer will make a tender offer.	2561-0201
AP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.06	4.99	18/04/2018	5.05	-.06	4.99		2561-0199
BOL	Mr VISNU SKULPICHETRAT	Acquisition	Stock	9.99	0.12	10.12	18/04/2018	9.99	.12	10.12		2561-0196
RML	Mr JIRAWUD KUVANANT	Acquisition	Stock	8.858	10.488	19.346	18/04/2018	8.858	10.488	19.346		2561-0194
RML	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	10.51	-10.51	0	18/04/2018	10.51	-10.51	0		2561-0197
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	34.87	0.23	35.1	18/04/2018	34.87	.23	35.1		2561-0198
TGCI	CEMENTHAI CERAMICS COMPANY LIMITED	Acquisition	Stock	74.71	0.3	75.01	18/04/2018	74.71	.3	75.01	The acquirer has been granted a waiver of tender offer.	2561-0454
AUCT	นาย เทพทัย ศิลา	Acquisition	Stock	4.089	0.011	4.1	12/04/2018	4.998	.011	5.009		2561-0189
DIGI	Mr JIRAWUD KUVANANT	Acquisition	Stock	0	20	20	12/04/2018	0	20	20		2561-0186
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	12/04/2018	52.97	-20	32.97		2561-0375
LDC	Mr VISNU SKULPICHETRAT	Acquisition	Stock	4.99	0.03	5.03	12/04/2018	4.99	.03	5.03		2561-0195
SCC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.007	-0.0655	4.9415	12/04/2018	5.007	-.0655	4.9415		2561-0192
BH	บริษัท บริหารสินทรัพย์ทวี จำกัด	Disposition	Stock	5.03	-0.05	4.98	11/04/2018	5.03	-.05	4.98		2561-0187
HOTPOT	Mr SOMPON ROEKWIBUNSI	Disposition	Stock	15.07	-0.16	14.9	11/04/2018	15.07	-.16	14.9		2561-0190
JAS	SCB SECURITIES COMPANY LIMITED	Acquisition	Stock	4.441	2.837	7.117	11/04/2018	4.441	2.837	7.117		2561-0188
SPPT	Mr SATAPORN POHTHONG	Acquisition	Stock	11.84	3.35	15.2	10/04/2018	11.84	3.35	15.2		2561-0191
TH	นางสาว สุนทรีย์ ปิติ	Acquisition	Stock	4.9792	0.3057	5.0097	09/04/2018	4.9792	.3057	5.0097		2561-0183
EMC	Miss CHINSIREE LEENABUNJONG	Acquisition	Stock	4.999	0.003	5.314	05/04/2018	4.999	.003	5.314		2561-0180
RS	Mr SORAT VANICHVARAKIJ	Disposition	Stock	11.38	-1.435	9.945	05/04/2018	11.38	-1.435	9.945		2561-0184
SPPT	Mr SATAPORN POHTHONG	Acquisition	Stock	6.05	5.79	11.84	04/04/2018	6.05	5.79	11.84		2561-0179
TBSP	Miss SUTIDA MONGKOLSUTHREE	Disposition	Stock	32.12	-32.11	0.01	04/04/2018	52.01	25.6	77.61		2561-0182
TBSP	Miss SUTIDA MONGKOLSUTHREE	Disposition	Stock	32.12	-32.11	0.01	04/04/2018	52.01	25.74	77.75	Revised version	2561-0185
SUN	Mr ONGART KITTIKHUNCHAI	Acquisition	Stock	0.2326	0.0232	0.2558	03/04/2018	70	.0232	70.0232		2561-0169
JAS	SCB SECURITIES COMPANY LIMITED	Disposition	Stock	5.0436	-0.1003	4.9432	02/04/2018	5.0436	-.1003	4.9432		2561-0167
SGF	Mr VIVAT VITHOONTIEN	Disposition	Stock	6.49	-1.75	4.73	02/04/2018	6.75	-1.75	4.99		2561-0170
SPPT	Mr CHARIN SIRAWONGTHAM	Disposition	Stock	5.176	-4.96	0.21	02/04/2018	5.176	-4.96	.21		2561-0166
SPPT	Mr SATAPORN POHTHONG	Acquisition	Stock	0	6.05	6.05	02/04/2018	0	6.05	6.05		2561-0178
CNS	NOMURA ASIA PACIFIC HOLDINGS CO., LTD.	Chain Principle		0	0	0	01/04/2018	0	0	0	The acquirer has been granted a waiver of tender offer.	2561-0160
HOTPOT	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	10.29	-0.34	9.95	30/03/2018	10.29	-.34	9.95		2561-0162
MFC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.188	-0.2034	4.9847	30/03/2018	5.188	-.2034	4.9847		2561-0165
TVT	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	6.25	-2.26	3.99	30/03/2018	6.25	-2.26	3.99		2561-0163
WAVE	เดอะมอลล์ กรุ๊ป	Acquisition	Stock	0	9.99	9.99	29/03/2018	0	9.99	9.99		2561-0161
JSP	Mr TANONGSAK MANOTAMRAKSA	Disposition	Stock	11.385	-1.905	9.48	28/03/2018	11.385	-1.905	9.48		2561-0158
JSP	Mr LIKHIT LUESAKULKITPAISAL	Acquisition	Stock	13.81	1.905	15.72	28/03/2018	13.81	1.905	15.72		2561-0157
MAKRO	CP ALL PUBLIC COMPANY LIMITED	Disposition	Stock	42.87	-4.8	38.07	28/03/2018	97.88	-4.8	93.08		2561-0159
MBAX	. ROBERT STANTEY NOCEK	Disposition	Stock	6.62	-5.84	0.78	28/03/2018	6.62	-5.84	.78		2561-0154
PSTC	Mrs WALLAPA TRAISORAT	Acquisition	Stock	8	6.21	14.21	28/03/2018	16.28	6.21	22.49		2561-0152
PSTC	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	9.31	-6.21	3.1	28/03/2018	9.31	-6.21	3.1		2561-0153
SSI	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	40.49	40.49	28/03/2018	0	40.49	40.49	The acquirer has been granted a waiver of tender offer.	2561-0156
SSI	TISCO BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.87	7.87	28/03/2018	0	7.87	7.87		2561-0149
SSI	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	40.22	40.22	28/03/2018	0	40.22	40.22	The acquirer has been granted a waiver of tender offer.	2561-0155
BTNC	Mrs. Sirina Pavarolarvidya	Acquisition	Stock	23.6213	0.1333	23.7546	26/03/2018	24.8713	0.1333	25.0046	The acquirer will reduce its shareholding.	246020132208-1
HTECH	นาย อนันต์ ระวีแสงสูรย์	Disposition	Stock	4.533	-0.167	4.366	26/03/2018	5.033	-.167	4.87	Preliminary version.	2561-0146
HTECH	นาย อนันต์ ระวีแสงสูรย์	Disposition	Stock	4.533	-0.167	4.366	26/03/2018	5.033	-.167	4.87	Revised version	2561-0168
HOTPOT	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	15.17	-2.02	13.14	23/03/2018	15.17	-2.02	13.14		2561-0148
TICON	FRASERS ASSETS COMPANY LIMITED	Acquisition	Stock	0	26.1	26.1	23/03/2018	40.95	26.1	67.05	The acquirer will make a tender offer.	2561-0145
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Disposition	Stock	26.1	-26.1	0	23/03/2018	26.1	-26.1	0		2561-0176
VIBHA	สินแพทย์	Acquisition	Stock	8.65	0.01	8.66	21/03/2018	19.99	.01	20		2562-0226
HOTPOT	Mr SOMPON ROEKWIBUNSI	Disposition	Stock	21.6338	-2.0525	19.5813	20/03/2018	21.6338	-2.0525	19.5813		2561-0143
KWG	TOMMO (THAILAND) COMPANY LIMITED	Acquisition	Stock	33.17	14.36	38.22	20/03/2018	81.33	27.3	85.81		2561-0144
CPF	JUMBO KINGDOM VENTURES LIMITED	Acquisition	Stock	9.87	0.16	10.03	19/03/2018	34.9	.16	35.06		2561-0142
RS	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.15	-0.17	4.98	19/03/2018	5.15	-.17	4.98		2561-0140
JSP	Mr TANONGSAK MANOTAMRAKSA	Disposition	Stock	17.575	-6.19	11.385	16/03/2018	17.575	-6.19	11.385		2561-0136
JSP	Mr BOONYONG SAWATAYANON	Acquisition	Stock	13.705	1.429	15.133	16/03/2018	13.705	1.429	15.133		2561-0137
JSP	Mr LIKHIT LUESAKULKITPAISAL	Acquisition	Stock	9.048	4.762	13.81	16/03/2018	9.048	4.762	13.81		2561-0138
RSP	นาย ภาณุวิชญ์ วงศ์ไพฑูรย์ปิยะ	Disposition	Stock	17.27	-6.49	10.77	16/03/2018	17.27	-6.49	10.77		2561-0131
TWPC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.4	0.87	10.27	16/03/2018	9.4	.87	10.27		2561-0134
U	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.82	6.84	9.66	16/03/2018	2.82	6.84	9.66		2561-0139
U	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	34.12	17.52	38.96	16/03/2018	34.12	17.52	38.96		2561-0135
AKR	นางสาว ธีรยา กนกพฤกษ์	Disposition	Stock	17.01	-7.44	9.57	14/03/2018	17.01	-7.44	9.57		2561-0130
AKR	นาย ก้องไกล กนกพฤกษ์	Acquisition	Stock	1.94	7.44	9.38	14/03/2018	1.94	7.44	9.38		2561-0129
EASTW	ELECTRICITY GENERATING PUBLIC COMPANY LIMITED	Disposition	Stock	18.72	-18.72	0	14/03/2018	18.72	-18.72	0		2561-0121
EASTW	MANILA WATER (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	18.72	18.72	14/03/2018	0	18.72	18.72		2561-0128
BEAUTY	Mrs TANYAPON KRAIBHUBES	Disposition	Stock	8.46	-2.33	6.13	13/03/2018	25.9	-4.66	21.24		2561-0117
BEAUTY	นาย สุวิน ไกรภูเบศ	Disposition	Stock	17.44	-2.33	15.11	13/03/2018	25.9	-4.66	21.24		2561-0116
BM	Mr LEUCHA PHO-OB	Acquisition	Stock	4.95	0.48	5.43	13/03/2018	4.95	.48	5.43	Preliminary version.	2561-0118
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	5.4	-2.68	2.72	13/03/2018	5.4	-2.68	2.72		2561-0125
MONO	Mr PETE BODHARAMIK	Disposition	Stock	66.3	-2.95	63.35	13/03/2018	66.3	-2.95	63.35		2561-0124
STPI	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	4.99	0.06	5.05	12/03/2018	4.99	.06	5.05		2561-0120
VTE	Mr CHANON WANGTAL	Acquisition	Stock	4.299	0.98	5.28	12/03/2018	4.299	.98	5.28		2561-0150
NFC	BENTAYGA HOLDINGS LTD.	Acquisition	Stock	0	7.91	7.91	09/03/2018	0	7.91	7.91		2561-0110
NFC	Mr THEERAWAT WONGCHAROENSIN	Disposition	Stock	7.91	-7.91	0	09/03/2018	7.91	-7.91	0		2561-0109
AH	Miss YEAP XIN YI	Disposition	Stock	18.16	-3.93	14.23	08/03/2018	18.16	-3.93	14.23		2561-0115
ANAN	นางสาว ณัฐวิภา เรืองกฤตยา	Disposition	Stock	2.25	-0.06	2.19	08/03/2018	55.01	-.06	54.94		2561-0151
FER	Mr SUVICHA PANICHPOL	Acquisition	Stock	4.85	0.495	5.34	08/03/2018	4.85	.495	5.34		2561-0114
KBANK	DODGE & COX INTERNATIONAL STOCK FUND	Disposition	Stock	5.057	-0.06	4.997	08/03/2018	5.057	-.06	4.997		2561-0119
META	Mr CHANON WANGTAL	Acquisition	Stock	4.299	0.98	5.28	08/03/2018	4.299	.98	5.28	Revised version	2561-0296
SMT	Mr NATTAPONG CHAIKUL	Acquisition	Convertible securities	0	5.98	5.98	08/03/2018	0	5.98	5.98		2561-0122
AH	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0.09	0.02	0.11	07/03/2018	4.99	.02	5.01		2561-0516
TPIPL	ไทยปิโตรเคมีกัล อุตสาหกรรม	Disposition	Stock	19.29	-5.54	13.74	07/03/2018	19.29	-5.54	13.74		2561-0111
TPIPL	บริษัท เลียวไพรัตนวิสาหกิจ จำกัด	Acquisition	Stock	15.8	5.54	21.35	07/03/2018	16.58	5.54	22.13		2561-0112
SAWAD	Mr CHATCHAI KAEWBOOTA	Disposition	Stock	6	-2.5	3.5	06/03/2018	6	-2.5	3.5		2561-0106
TPIPL	ไทย ปิโตรเคมีกัล อุตสาหกรรม	Acquisition	Stock	13.74	5.54	19.29	06/03/2018	13.74	5.54	19.29		2561-0108
TPIPL	บริษัท เลียวไพรัตนวิสาหกิจ จำกัด	Disposition	Stock	21.35	-5.54	15.8	06/03/2018	22.13	-5.54	16.58		2561-0107
TPIPL	บริษัท เลียวไพรัตนวิสาหกิจ จำกัด	Disposition	Stock	21.35	-5.54	15.8	06/03/2018	22.13	-5.54	16.58	Revised version	2561-0113
ILINK	นาย ศักดิ์ชัย ศักดิ์ชัยเจริญกุล	Disposition	Stock	4.83	-0.55	4.28	02/03/2018	5.24	-.55	4.69		2561-0103
JSP	Mr TANONGSAK MANOTAMRAKSA	Disposition	Stock	29.004	-11.429	17.575	02/03/2018	29.004	-11.429	17.575		2561-0104
JSP	Mr LIKHIT LUESAKULKITPAISAL	Acquisition	Stock	0	9.048	9.048	02/03/2018	0	9.048	9.048		2561-0105
AH	Miss YEAP XIN YI	Acquisition	Stock	12.3	5.86	18.16	28/02/2018	12.3	5.86	18.16		2561-0102
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	28.89	0.06	28.95	28/02/2018	69.94	.06	70.02		2561-0126
BEC	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.59	0.42	5.02	27/02/2018	4.59	.42	5.02		2561-0101
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9998	0.0223	5.0221	27/02/2018	4.9998	.0223	5.0221		2561-0099
BTC	นาย ณรงค์ชัย สิมะโรจน์	Acquisition	Stock	5.55	-0.7251	4.82	26/02/2018	5.55	-.7251	4.82		2561-0097
LRH	BANYAN TREE HOLDINGS LIMITED , BANYAN TREE SPA COMPANY LIMITED	Commencement of status of a concert party	Stock	44.78	9.44	54.22	26/02/2018	45.41	9.5	54.91	The acquirer will make a tender offer.	2561-0095
U	TROPHY CAPITAL GROWTH FUND	Acquisition	Stock	9	1.78	10.78	23/02/2018	9	1.78	10.78		2561-0096
BTC	นาย ณรงค์ชัย สิมะโรจน์	Acquisition	Stock	4.76	0.3989	5.16	22/02/2018	4.76	.3989	5.16		2561-0091
CI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.7	0.46	15.17	22/02/2018	14.7	.46	15.17		2561-0090
SMT	Mr NATTAPONG CHAIKUL	Acquisition	Stock	4.99	0.01	5	22/02/2018	4.99	.01	5		2561-0094
AH	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	0.11	-0.02	0.09	21/02/2018	5.01	-.02	4.99		2561-0515
JKN	Mr PRAYONG VANICHSUVAN	Acquisition	Stock	4.99	0.02	5.01	21/02/2018	4.99	.02	5.01		2561-0086
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.76	0.35	15.11	21/02/2018	14.76	.35	15.11		2561-0092
PACE	Mr SORAPOJ TECHAKRAISRI	Acquisition	Convertible securities	0	15.18	15.18	20/02/2018	0	15.18	15.18		2561-0093
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0363	-0.037	4.9993	19/02/2018	5.0363	-.037	4.9993		2561-0088
NFC	Mr THEERAWAT WONGCHAROENSIN	Acquisition	Stock	0	7.91	7.91	19/02/2018	0	7.91	7.91		2561-0089
NFC	นาย พิทยากร เนาถาวร	Disposition	Stock	9.06	-7.91	1.15	19/02/2018	9.06	-7.91	1.15		2561-0084
VGI	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.37	3.33	6.7	19/02/2018	3.37	3.33	6.7		2561-0083
MAX	Mr CHAMNONG PUTTIMA	Acquisition	Stock	3.52	2.07	5.59	16/02/2018	3.52	2.07	5.59	Preliminary version.	2561-0082
MAX	Mr CHAMNONG PUTTIMA	Acquisition	Stock	3.52	2.07	5.59	16/02/2018	3.52	2.07	5.59	Revised version	2562-0310
PACE	Mr SORAPOJ TECHAKRAISRI	Acquisition	Stock	36.22	28.79	40.59	16/02/2018	36.22	28.79	40.59		2561-0087
SPCG	KYOCERA CORPORATION	Acquisition	Stock	1.46	5.13	6.52	16/02/2018	1.46	5.13	6.52		2561-0085
HTC	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	5.0512	-0.1452	4.906	15/02/2018	5.0512	-.1452	4.906		2561-0081
TSF	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.8	0.94	5.74	14/02/2018	4.8	.94	5.74		2561-0078
THREL	THAI REINSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	15.02	-0.2	14.82	13/02/2018	15.02	-.2	14.82		2561-0080
TOA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.64	0.49	5.13	13/02/2018	4.64	.49	5.13		2561-0098
HUMAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.56	5.5	12/02/2018	4.94	.56	5.5		2561-0079
TIW	Mr KRIANGKRAI DANCHAIVICHIT	Acquisition	Stock	0	21.73	21.73	12/02/2018	0	21.73	21.73		2561-0072
TIW	Mr PRASIT KANCHANASAKDICHAI	Disposition	Stock	76.92	-21.73	55.19	12/02/2018	76.92	-21.73	55.19		2561-0076
TTCL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.95	0.21	10.16	12/02/2018	9.95	.21	10.16		2561-0070
AEONTS	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.1366	-0.1439	4.9927	09/02/2018	5.1366	-.1439	4.9927		2561-0069
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.87	0.25	10.12	09/02/2018	9.87	.25	10.12		2561-0074
RML	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.81	7.37	12.18	09/02/2018	4.81	7.37	12.18		2561-0071
RML	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.99	-6.99	0	09/02/2018	6.99	-6.99	0		2561-0075
TWPC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.86	0.34	5.2	09/02/2018	4.86	.34	5.2		2561-0073
AH	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0.09	0.01	0.1	07/02/2018	4.99	.01	5		2561-0514
STANLY	STANLEY ELECTRIC HOLDING ASIA-PACIFIC PTE. LTD.	Acquisition	Stock	34.55	0.026	34.576	07/02/2018	34.987	.026	35.013		2561-0066
TTCL	TOYO ENGINEERING CORPORATION	Disposition	Stock	10	-10	0	07/02/2018	10	-10	0		2561-0067
TTCL	TOYO ENGINEERING CORPORATION	Disposition	Stock	10	-10	0	07/02/2018	10	-10	0	Revised version	2561-0068
SOLAR	Mr SUKSIT PETAMPAI	Acquisition	Stock	9.47	1.26	10.73	06/02/2018	9.47	1.26	10.73		2561-0077
GREEN	Mr PHIJIT WIRIYAMETTAKUL	Acquisition	Stock	4.99	0.01	5.01	05/02/2018	4.99	.01	5.01		2561-0132
LH	GIC PRIVATE LIMITED	Disposition	Stock	16.17	-8.17	8	05/02/2018	16.17	-8.17	8		2561-0065
SUC	UNION OVERSEA HOLDING CO.,LTD	Commencement of status of a concert party	Stock	0	0.2	0.2	05/02/2018	45.7514	.2	45.9514		2561-0064
DDD	นาง สรัญญา งามไพบูลย์สมบัติ	Disposition	Stock	7.05	-3.16	3.88	01/02/2018	7.05	-3.16	3.88		2561-0062
TSI	นาย ธนพล บุญวรุตม์	Acquisition	Stock	0	9.78	9.78	30/01/2018	0	9.78	9.78		2561-0058
DNA	นาย ธรรมนัส พรหมเผ่า	Acquisition	Stock	0	8.05	8.05	29/01/2018	0	8.05	8.05		2561-0061
DNA	Mr PARINYA JARAVIJIT	Disposition	Stock	9.81	-8.05	1.76	29/01/2018	9.81	-8.05	1.76		2561-0059
MODERN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.03	4.97	29/01/2018	5	-.03	4.97		2561-0057
NUSA	Miss NANTIDA KITTI-ITSARANON	Acquisition	Stock	3.63	1.57	5.2	29/01/2018	3.63	1.57	5.2		2561-0050
NUSA	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	3.88	1.57	5.46	29/01/2018	3.88	1.57	5.46		2561-0051
UTP	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.96	0.4	10.36	29/01/2018	9.96	.4	10.36		2561-0060
CHEWA	TEE DEVELOPMENT PTE.LTD.	Disposition	Stock	31.88	-11.73	20.15	26/01/2018	31.88	-11.73	20.15		2561-0054
CHEWA	CHARTCHEWA COMPANY LIMITED	Acquisition	Stock	33.18	11.73	44.91	26/01/2018	33.18	11.73	44.91		2561-0053
SSF	Mr SORAPON VONGVADHANAROJ , นาย สรภูมิ ว่องวัฒนโรจน์ , POKAI HOLDINGS COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	35.17	0	35.17	26/01/2018	44.02	0	44.02	The acquirer has been granted a waiver of tender offer.	2561-0055
SAMART	บริษัท วิไลลักษณ์อินเตอร์เนชั่นแนล โฮลดิ้ง จำกัด	Disposition	Stock	17.67	-0.059	17.611	25/01/2018	45.055	-.059	44.996		2561-0056
BTS	นาย วันชัย พันธุ์วิเชียร	Acquisition	Convertible securities	4.98	0.33	5.31	23/01/2018	4.98	.33	5.31		2561-0063
CHUO	Mr TAN VUTITHUM	Acquisition	Stock	3.04	4.37	7.41	23/01/2018	3.04	4.37	7.41		2561-0052
FER	Mr SUVICHA PANICHPOL	Acquisition	Convertible securities	4.06	1.24	5.3	23/01/2018	4.06	1.24	5.3		2561-0046
PRAKIT	Mrs SUPAVEE APISARNTHANARAK	Acquisition	Stock	0.13	0.04	0.17	23/01/2018	4.97	.04	5.01		2561-0049
CSL	SINGAPORE TELECOMMUNICATIONS	Disposition	Stock	14.14	-14.14	0	22/01/2018	14.14	-14.14	0		2561-0045
MPG	Mr PHEEYAVANTHA TREEANEKVAANICH	Acquisition	Convertible securities	0.14	8.42	8.56	22/01/2018	0.14	8.42	8.56		2561-0044
BGRIM	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.13	-0.16	4.97	19/01/2018	5.13	-.16	4.97		2561-0043
OCEAN	Mr FAHPRATHARN CHITTARATSAENEE	Acquisition	Stock	16.79	3.32	20.11	19/01/2018	16.79	3.32	20.11		2561-0036
STAR	Mr ANUROT SENEEPAKONKAI	Disposition	Stock	5.167	-0.184	4.983	19/01/2018	5.167	-.184	4.983		2561-0041
TRUE	JUMBO KINGDOM VENTURES LIMITED	Acquisition	Stock	0.12	0.06	0.18	19/01/2018	19.96	.06	20.02		2561-0147
GLOBAL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.06	-0.07	4.99	18/01/2018	5.06	-.07	4.99		2561-0042
AAV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.04	5.03	17/01/2018	4.99	.04	5.03		2561-0035
BEAUTY	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.42	-0.45	4.97	17/01/2018	5.42	-.45	4.97		2561-0037
TFMAMA	NISSIN FOODS HOLDINGS COMPANY LIMITED	Acquisition	Stock	19.39	0.63	20.02	17/01/2018	19.39	.63	20.02	Preliminary version.	2561-0033
TFMAMA	NISSIN FOODS HOLDINGS COMPANY LIMITED	Acquisition	Stock	19.39	0.63	20.02	17/01/2018	19.39	.63	20.02	Revised version	2561-0039
M	นาง ยุพิน ธีระโกเมน	Disposition	Stock	21.7	-1.85	19.8	16/01/2018	36.9	-3.7	33.2		2561-0029
M	Mr RIT THIRAKOMEN	Disposition	Stock	15.2	-1.85	13.35	16/01/2018	36.9	-3.7	33.2		2561-0030
M	Mr SOMCHAI HANJITKASEM	Disposition	Stock	17.9	-1.85	16.05	16/01/2018	17.9	-1.85	16		2561-0028
WIIK	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	14.99	0.05	15.04	16/01/2018	14.99	.05	15.04		2561-0032
PERM	Mr KRIT SUTEERACHAI	Disposition	Stock	5.58	-4.8	0.78	15/01/2018	5.58	-4.8	.78		2561-0038
ASAP	Mrs PARINDA VONGVITAVAT	Disposition	Stock	10.5	-3.03	7.47	12/01/2018	10.5	-3.03	7.47		2561-0023
SEAFCO	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.98	0.18	5.16	11/01/2018	4.98	.18	5.16		2561-0026
SUPER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Convertible securities	4.45	0.59	5.04	11/01/2018	4.45	.59	5.04		2561-0018
PORT	นาย นเรศ งามอภิชน	Disposition	Stock	5	-0.217	4.783	10/01/2018	5	-.217	4.783		2561-0025
SPALI	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.99	0.06	5.05	10/01/2018	4.99	.06	5.05		2561-0021
JAS	SCB SECURITIES COMPANY LIMITED	Acquisition	Stock	0.05	9.65	9.7	09/01/2018	0.05	9.65	9.7		2561-0017
PACE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.62	9.62	09/01/2018	0	9.62	9.62		2561-0015
THRE	HWIC ASIA FUND	Acquisition	Stock	34.94	12.2	47.14	09/01/2018	34.94	12.2	47.14		2561-0019
STAR	Miss PATTHAREE WONGTHONGLIN	Disposition	Stock	15.28	-0.37	14.91	08/01/2018	15.28	-.37	14.91		2561-0034
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0784	-0.0895	4.9889	08/01/2018	5.0784	-.0895	4.9889		2561-0016
MK	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	9.98	0.06	10.04	05/01/2018	9.98	.06	10.04		2561-0010
UNIQ	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.161	-0.984	4.177	05/01/2018	5.161	-.984	4.177		2561-0011
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.43	-0.67	9.76	04/01/2018	10.43	-.67	9.76		2561-0013
TSE	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.17	-0.7	4.47	04/01/2018	5.17	-.7	4.47		2561-0014
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.3	-0.98	9.32	04/01/2018	10.3	-.98	9.32		2561-0012
SKN	นางสาว แสงจันทร์ แสงวงศ์กิจ	Disposition	Stock	5.04	-1.21	3.83	03/01/2018	5.04	-1.21	3.83		2561-0008
AH	Miss YEAP XIN YI	Acquisition	Stock	7.9	2.94	10.85	29/12/2017	7.9	2.94	10.85		2561-0007
TRUBB	THAL RUBEER LATEX GROUP COMPANY LIMITED	Acquisition	Stock	0	59.56	59.56	29/12/2017	0	59.56	59.56	Preliminary version / The acquirer has been granted a waiver of tender offer.	2561-0003
TRUBB	THAL RUBEER LATEX GROUP COMPANY LIMITED	Acquisition	Stock	0	59.56	59.56	29/12/2017	0	59.56	59.56	Revised version / The acquirer has been granted a waiver of tender offer.	2561-0009
BEC	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Acquisition	Stock	4.94	0.1	5.04	28/12/2017	4.94	.1	5.04		2561-0002
BGRIM	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.86	0.39	5.25	28/12/2017	4.86	.39	5.25		2561-0005
BJC	TCC CORPORATION LIMITED	Acquisition	Stock	64.85	0.58	65.43	28/12/2017	64.85	.58	65.43		2561-0006
SANKO	Mr. Pira Patamavorakulchai	Acquisition	Stock	5.1812	0.09	5.2712	28/12/2017	29.921	0.09	30.011		246026362310-1
AAV	Mr TASSAPON BIJLEVELD	Acquisition	Stock	5	36.32	41.32	27/12/2017	5	36.32	41.32	The acquirer will make a tender offer.	2560-0660
AAV	นาย วิชัย ศรีวัฒนประภา , Mr AIYAWATT SRIVADDHANAPRABHA , Mr APICHET SRIVADDHANAPRABHA , นางสาว วรมาศ ศรีวัฒนประภา , นางสาว อรุณรุ่ง ศรีวัฒนประภา	Disposition / Termination of status of concert party	Stock	39.82	-36.3	3.5	27/12/2017	39.82	-36.3	3.5		2560-0663
CI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.98	0.48	10.46	27/12/2017	9.98	.48	10.46		2560-0662
EIC	Mr SOMYOT VONGTONGSALEE	Disposition	Stock	15.72	-1.15	14.57	27/12/2017	15.72	-1.15	14.57		2561-0001
THL	นาง ศศิร์อร เจียมวิจิตรกุล	Acquisition	Stock	0	2.9	2.9	27/12/2017	9.2	2.9	12.11		2561-0020
NEWS	Miss KANCHANARATH WONGPHAN	Acquisition	Stock	0.95	8.5	8.94	26/12/2017	0.95	8.5	8.94		2561-0022
NEWS	Miss KINGKARAKADE CHUENRUETAINAIDHAMA	Acquisition	Stock	0	8.5	8.5	26/12/2017	0	8.5	8.5		2561-0024
NEWS	Mr SIRITAJ ROJANAPRUK	Acquisition	Stock	1.41	22.15	22.8	26/12/2017	1.41	22.15	22.8		2561-0031
SANKO	Mr PIRA PATAMAVORAKULCHAI	Acquisition	Stock	4.76	0.32	5.08	26/12/2017	4.76	.32	5.08		2560-0664
CHO	นาย สุรเดช ทวีแสงสกุลไทย	Disposition	Stock	41.221	-3.381	37.84	22/12/2017	47.023	-3.381	43.642		2561-0027
CSL	THAI ADVANCE INNOVATION COMPANY LIMITED	Disposition	Stock	42.07	-42.07	0	22/12/2017	42.07	-42.07	0		2560-0659
SUTHA	นาย กิติเมธี มนต์เสรีนุสรณ์	Disposition	Stock	16.33	-16.33	0	22/12/2017	16.33	-16.33	0		2560-0657
SUTHA	นาย เกียรติกุล มนต์เสรีนุสรณ์	Disposition	Stock	6.07	-5.33	0.74	22/12/2017	6.07	-5.33	.74		2560-0656
SUTHA	CE LIME (THAILAND) COMPANY LIMITED	Acquisition	Stock	52.13	21.66	73.79	22/12/2017	52.13	21.66	73.79		2560-0658
JAS	SCB SECURITIES COMPANY LIMITED	Acquisition	Convertible securities	0	10.73	10.73	19/12/2017	0	10.73	10.73		2560-0655
SQ	Mr AUNGSURUS AREEKUL	Disposition	Stock	5.04	-5.04	0	18/12/2017	5.04	-5.04	0		2560-0652
SQ	A.S.ASSOCIATED ENGINEERING (1964) COMPANY LIMITED	Acquisition	Stock	3.46	5.04	8.5	18/12/2017	3.46	5.04	8.5		2560-0653
BTC	นาย YUK LUNG LEE	Acquisition	Stock	0	9.35	9.35	15/12/2017	0	9.35	9.35		2560-0654
BTC	Mr ARCHWEE ANSATHAMMARAT	Disposition	Stock	9.35	-9.35	0	15/12/2017	9.35	-9.35	0		2560-0648
AMATA	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8788	0.1264	5.0052	14/12/2017	4.8788	.1264	5.0052		2560-0650
PG	Mr SAMRERNG MANOONPOL	Disposition	Stock	5	-0.005	4.99	14/12/2017	5	-.005	4.99		2560-0646
WIIK	Mr CHIRAYU ASSANUVONG	Disposition	Stock	12	-2.66	9.33	14/12/2017	12	-2.66	9.33		2561-0123
HARN	Mr WIRAT SUKCHAI	Acquisition	Stock	14.91	0.09	15	13/12/2017	14.91	.09	15		2560-0643
HYDRO	นาย ทิศพัฒน์ อมรนันทิพัฒน์	Acquisition	Stock	0	8.239	8.239	13/12/2017	0	8.239	8.239		2560-0651
ASAP	Mr PRAYONG VANICHSUVAN	Disposition	Stock	5.013	-0.15	4.862	12/12/2017	5.013	-.15	4.862		2560-0634
HUMAN	HUDSON ASIA HOLDINGS PTE. LTD	Disposition	Stock	15.15	-1.4	13.75	12/12/2017	15.15	-1.4	13.75		2560-0647
PRAKIT	นาง อุไรรัตน์ อภิสารธนรักษ์	Acquisition	Stock	0.33	0.07	0.4	12/12/2017	9.97	.07	10.04		2560-0645
NOK	Mrs HATAIRATN JURANGKOOL	Acquisition	Stock	4.86	0.15	5.01	08/12/2017	4.86	.15	5.01		2560-0629
SIS	Mrs WAREEPORN SITTICHAISRICHART	Disposition	Stock	2.69	-2.69	0	08/12/2017	5.39	-5.39	0		2560-0630
SIS	Miss PLOY SITTICHAISRICHART	Disposition	Stock	5.14	-5.14	0	08/12/2017	5.14	-5.14	0		2560-0631
SIS	Mr SOMCHAI SITTICHAISRICHART	Disposition	Stock	2.7	-2.7	0	08/12/2017	5.39	-5.39	0		2560-0632
SQ	นาย สันติ สิงหวังชา	Disposition	Stock	5.15	-5.15	0	08/12/2017	5.29	-5.29	0		2560-0644
EASON	เอกแสง โฮลดิ้งส์ , Miss PETCHARAT EKSANGKUL , Mr NATHAPOL EKSANGKUL	Acquisition	Stock	33.32	3.355	32.545	07/12/2017	35.129	3.355	34.14		2560-0639
KTC	นาย มงคล ประกิตชัยวัฒนา	Acquisition	Stock	14.15	2.15	16.3	07/12/2017	14.15	2.15	16.3		2560-0628
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10	-0.37	9.63	07/12/2017	10	-.37	9.63		2560-0638
NETBAY	INTERNET THAILAND PUBLIC COMPANY LIMITED	Disposition	Stock	5.12	-0.15	4.97	07/12/2017	5.12	-.15	4.97		2560-0633
SVI	Mr. PONGSAK LOTHONGKAM	Acquisition	Stock	44.14	0.038	44.14	07/12/2017	50.01	0.038	50.05		246008862102-1
TM	Mrs SOONTHREE CHANLONGBUTRA	Disposition	Stock	32.32	-4.07	28.25	07/12/2017	53.75	-4.07	49.68		2560-0635
GULF	Mr SARATH RATANAVADI	Disposition	Stock	75.17	-3	72.17	06/12/2017	75.17	-3	72.17		2560-0627
NNCL	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.3	0.73	5.03	04/12/2017	4.3	.73	5.03		2560-0624
PLANB	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9483	0.1015	5.0498	04/12/2017	4.9483	.1015	5.0498		2560-0625
GPI	Mr PRACHIN EAMLUMNOW	Disposition	Stock	50.14	-11.67	38.47	01/12/2017	52.23	-11.67	40.56		2560-0621
VTE	Mr CHANON WANGTAL	Acquisition	Stock	4.9987	0.0056	5.004	01/12/2017	4.9987	.0056	5.004		2560-0641
BTC	Mr TAWEE KULLERTPRASERT	Disposition	Stock	6.507	-1.839	4.668	30/11/2017	6.507	-1.839	4.668		2560-0617
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.92	0.08	10	30/11/2017	9.92	.08	10		2560-0622
SQ	Mr SUCHART AREEKUL	Disposition	Stock	5.42	-0.66	4.75	30/11/2017	5.42	-.66	4.75		2560-0620
UV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.17	4.88	30/11/2017	5.05	-.17	4.88		2560-0623
BTC	Mr SUMIT PETCHARAPIRAT	Disposition	Stock	5.21	-0.27	4.93	29/11/2017	5.21	-.27	4.93		2560-0640
UV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.74	0.31	5.05	29/11/2017	4.74	.31	5.05		2560-0619
BCH	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.98	0.04	5.02	28/11/2017	4.98	.04	5.02		2560-0616
BGRIM	Mr HARALD LINK	Disposition	Stock	28.37	-4.08	24.3	28/11/2017	72.5	-4.08	68.42		2560-0614
MJD	Mr NOPPHADOL KHEMAYOTIN	Acquisition	Stock	4.65	2.32	6.97	28/11/2017	4.65	2.32	6.97		2560-0615
QH	GIC PRIVATE LIMITED	Disposition	Stock	10.77	-10.77	0	27/11/2017	10.77	-10.77	0		2560-0618
PICO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	19.99	0.09	20.08	24/11/2017	19.99	.09	20.08		2560-0612
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.0008	-0.0142	4.9865	23/11/2017	5.0008	-.0142	4.9865		2560-0608
PORT	นาย นเรศ งามอภิชน	Acquisition	Stock	0.326	7.283	7.609	23/11/2017	0.326	7.283	7.609		2560-0613
GUNKUL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.13	5.12	22/11/2017	4.99	.13	5.12		2560-0611
WAVE	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	9.94	0.11	10.05	22/11/2017	9.94	.11	10.05		2560-0607
ADAM	Mr KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	15.24	7.36	22.6	21/11/2017	15.24	7.36	22.6		2560-0597
BKI	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9999	0.0037	5.0036	21/11/2017	4.9999	.0037	5.0036		2560-0603
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.13	-0.16	14.97	21/11/2017	15.13	-.16	14.97		2560-0610
AP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	20/11/2017	4.99	.03	5.02		2560-0602
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.997	0.023	5.02	20/11/2017	4.997	.023	5.02		2560-0605
BM	NITTO KOGYO CORPORATION	Acquisition	Stock	0	9.0909	9.0909	17/11/2017	0	9.0909	9.0909		246013192109-1
DNA	Mr AARNI OTAVA SAARIMAA	Acquisition	Stock	3.5	3.02	6.52	17/11/2017	3.5	3.02	6.52		2560-0604
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	14.86	0.27	15.13	17/11/2017	14.86	.27	15.13		2560-0600
SE-ED	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.95	0.19	5.14	17/11/2017	4.95	.19	5.14		2560-0594
ADAM	Mr KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	0	15.24	15.24	16/11/2017	0	15.24	15.24		2560-0596
ADAM	PHANA PRIDE HOLDING COMPANY LIMITED	Disposition	Stock	15.24	-15.24	0	16/11/2017	15.24	-15.24	0		2560-0592
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.986	0.0148	5.0014	16/11/2017	4.986	.0148	5.0014		2560-0591
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.9936	0.0077	5.0014	16/11/2017	4.9936	.0077	5.0014	Revised version	2560-0601
CK	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	16/11/2017	5.02	-.04	4.98		2560-0593
SPRC	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	5.41	-5.41	0	16/11/2017	5.41	-5.41	0		2560-0595
T	Mr PRASIT CHONGUSSAYAKUL	Acquisition	Stock	2.674	3.164	5.838	14/11/2017	2.674	3.164	5.838		2560-0590
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5	-0.0142	4.9857	13/11/2017	5	-.0142	4.9857		2560-0587
DNA	Mr PATHOMPOP CHUENPANICHKIT	Disposition	Stock	5	-0.2	4.8	13/11/2017	5	-.2	4.8		2560-0589
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.17	5.16	10/11/2017	4.99	.17	5.16		2560-0588
GLAND	เคอาร์แอนด์แอสโซซิเอทส์	Disposition	Stock	1.56	-0.01	1.54	09/11/2017	5.01	-.01	4.99		2560-0626
BJC	TCC CORPORATION LIMITED	Termination of status of a juristic person under Section 258	Stock	64.12	0	64.12	08/11/2017	64.12	0	64.12		2560-0583
SPVI	นาย วิโรจน์ โกศลธนวงศ์	Acquisition	Stock	10.04	4.96	15	08/11/2017	10.04	4.96	15		2560-0581
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.81	0.83	10.64	08/11/2017	9.81	.83	10.64		2560-0584
MACO	ASHMORE OOH MEDIA LIMITED	Disposition	Stock	10	-0.03	9.98	07/11/2017	10	-.03	9.98		2560-0586
SIMAT	GRAND-FLO SOLUTION BHD	Disposition	Stock	12.31	-12.31	0	07/11/2017	12.31	-12.31	0		2560-0585
UBIS	นาย ภาณุสัณฑ์ เปรื่องวิริยะ	Acquisition	Stock	4.69	0.35	5.04	07/11/2017	4.69	.35	5.04		2560-0574
BSM	นาย เพชร ภาณุพัฒนพงศ์	Disposition	Stock	5.16	-0.22	4.95	06/11/2017	5.16	-.22	4.95		2560-0580
SYMC	Mr KRANPHOL ASAWASUWAN	Disposition	Stock	16.31	-5.78	10.53	06/11/2017	16.34	-5.78	10.56		2560-0578
SYMC	Mr TEERARAT PANTARASUTRA	Disposition	Stock	15.58	-5.52	10.06	06/11/2017	15.58	-5.52	10.06		2560-0579
SYMC	Mr PATHOMKRIT SRISUPHAKHANIN , นาง สุมัฐกาณฑ์ ศรีสุภคณินทร์	Disposition	Stock	8.08	-5.72	2.35	06/11/2017	8.08	-5.72	2.35		2560-0577
SYMC	Mr PATHOMKRIT SRISUPHAKHANIN , นาง สุมัฐกาณฑ์ ศรีสุภคณินทร์	Disposition	Stock	8.08	-5.72	2.35	06/11/2017	8.08	-5.72	2.35	Revised version	2560-0582
D	Mr PORNSAK TANTAPAKUL	Disposition	Stock	60	-5	55	03/11/2017	60	-5	55		2560-0570
SQ	นาย สันติ สิงหวังชา	Acquisition	Stock	4.88	0.15	5.03	03/11/2017	4.99	.15	5.14		2560-0572
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.92	0.14	10.06	01/11/2017	9.92	.14	10.06		2560-0571
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	11.41	3.2	14.61	31/10/2017	42.1	3.2	45.3		2560-0569
UTP	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.64	5.58	30/10/2017	4.94	.64	5.58		2560-0568
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.73	5.04	9.76	27/10/2017	35.42	5.04	40.45		2560-0565
TTCL	นาย ศักดิ์ชัย ศักดิ์ชัยเจริญกุล	Acquisition	Stock	4.81	0.54	5.35	27/10/2017	4.99	.54	5.54		2560-0564
TTCL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.18	5.15	27/10/2017	4.97	.18	5.15		2560-0566
COM7	Mr PRACHA DAMRONGSUTTIPONG	Disposition	Stock	5.07	-0.11	4.96	24/10/2017	5.07	-.11	4.96		2560-0567
DCC	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	4.9883	0.012	5.0003	24/10/2017	4.9883	.012	5.0003		2560-0563
PRANDA	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	9.99	0.03	10	24/10/2017	9.99	.03	10		2560-0649
WP	Police General SOMYOT POOMPANMOUNG	Acquisition	Stock	0	7.03	7.03	24/10/2017	0	7.03	7.03		2560-0573
BJC	TERRAGRO LAND 1 COMPANY LIMITED	Disposition	Stock	1.03	-0.5	0.53	19/10/2017	65.16	-.5	64.66		2560-0558
IRCP	นาย วิเชียร ศรีมุนินทร์มิมิต	Acquisition	Stock	4.9928	0.1192	5.1120	19/10/2017	4.9928	.1192	5.1120		2560-0551
WORK	MINDO ASIA INVESTMENTS LIMITED	Disposition	Stock	5.12	-0.35	4.77	19/10/2017	5.12	-.35	4.77		2560-0553
FN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.66	0.35	5.01	18/10/2017	4.66	.35	5.01		2560-0559
GIFT	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.1	4.95	18/10/2017	5.05	-.1	4.95		2560-0552
DNA	Mr PARINYA JARAVIJIT	Acquisition	Stock	0.02	5.15	5.17	17/10/2017	0.02	5.15	5.17	Preliminary version.	2560-0547
DNA	Mr PARINYA JARAVIJIT	Acquisition	Stock	0.02	5.15	5.17	17/10/2017	0.02	5.15	5.17	Revised version	2560-0554
DNA	Mr UMMARIT KLOMCHITCHAROEN	Disposition	Stock	9.68	-5.15	4.54	17/10/2017	9.68	-5.15	4.54	Preliminary version.	2560-0548
DNA	Mr UMMARIT KLOMCHITCHAROEN	Disposition	Stock	9.68	-5.15	4.54	17/10/2017	9.68	-5.15	4.54	Revised version	2560-0550
S	CREDIT SUISSE SECURITIES (EUROPE) LIMITED	Acquisition	Stock	3.3466	0.08	3.4266	17/10/2017	4.9651	.08	5.0451		2560-0555
AMATA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.19	4.82	16/10/2017	5.01	-.19	4.82		2560-0549
PB	THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	46.903	46.903	16/10/2017	0	46.903	46.903	The acquirer has been granted a waiver of tender offer.	2560-0543
PM	APG EMERGING MARKETS EQUITY POOL	Acquisition	Stock	4.9324	0.1182	5.0506	16/10/2017	4.9324	.1182	5.0506		2562-0211
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.01	-0.07	9.94	12/10/2017	10.01	-.07	9.94		2560-0546
DIGI	Mr WONG BOON HUAT	Acquisition	Stock	3.95	2.14	6.09	12/10/2017	3.95	2.14	6.09		2560-0545
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	12/10/2017	56.37	-2.14	54.23		2561-0376
PLANB	PT ELANG MAHKOTA TEKNOLOGI TBK	Disposition	Stock	10.32	-2.29	8.03	11/10/2017	10.32	-2.29	8.03		2560-0538
PLANB	PT ELANG MAHKOTA TEKNOLOGI TBK	Disposition	Stock	10.03	-2.29	7.74	11/10/2017	10.03	-2.29	7.74	Revised version	2560-0541
BSM	นาย เพชร ภาณุพัฒนพงศ์	Acquisition	Stock	4.99	0.04	5.03	10/10/2017	4.99	.04	5.03		2560-0544
BTC	นาย พิทยากร เนาถาวร	Disposition	Stock	5.35	-0.68	4.67	09/10/2017	5.35	-.68	4.67		2560-0537
CPF	JUMBO KINGDOM VENTURES LIMITED	Acquisition	Stock	0	8.08	8.08	09/10/2017	30	3.11	33.11	The acquirer has been granted a waiver of tender offer.	2560-0536
DTAC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	09/10/2017	5	-.02	4.98		2560-0539
MBK	THANACHART BANK PUBLIC COMPANY LIMITED	Disposition	Stock	3.5623	-0.1008	3.4615	09/10/2017	20.0456	-.1456	19.9		2560-0532
MBK	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	10.0448	-0.0448	10	09/10/2017	20.0456	-.1456	19.9		2560-0533
MACO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Convertible securities	7.47	8.41	15.88	06/10/2017	7.47	8.41	15.88		2560-0534
PLANB	OUTDOOR MEDIA INVESTMENTS LIMITED	Disposition	Stock	5.22	-0.43	4.79	06/10/2017	45	-.43	44.57		2560-0529
BM	Mr LEUCHA PHO-OB	Disposition	Stock	6.05	-3.07	2.98	05/10/2017	6.05	-3.07	2.98		2560-0526
MACO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Convertible securities	4.78	2.69	7.47	05/10/2017	4.78	2.69	7.47		2560-0525
PRAKIT	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.1263	-0.1643	4.962	05/10/2017	5.1263	-.1643	4.962		2560-0523
WP	นางสาว อภิรดี โอภาสเอี่ยมลิขิต	Acquisition	Stock	2.46	10.27	12.73	05/10/2017	2.46	10.27	12.73		2560-0524
SPPT	Mr PHAPOTH PHOLPIPATTANAPONG	Disposition	Stock	11.16	-3.02	8.12	04/10/2017	11.16	-3.02	8.12		2560-0530
BSM	นาย ภีม ภาณุพัฒนพงศ์	Acquisition	Stock	4.872	0.151	5.024	03/10/2017	4.872	.151	5.024		2560-0528
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	03/10/2017	60.32	-3.16	57.16		2561-0374
SINGER	นาย ศิริศักดิ์ สนโสภณ	Acquisition	Stock	4.996	0.007	5.003	03/10/2017	4.996	.007	5.003		2560-0562
TSI	นาย นวพล สวนใจเย็น	Acquisition / Termination of status of concert party	Stock	3.27	-3.27	0	03/10/2017	8.12	-3.27	4.85	Preliminary version.	2560-0522
TSI	นาย นวพล สวนใจเย็น	Disposition / Termination of status of concert party	Stock	3.27	-3.27	0	03/10/2017	7.68	-3.27	4.41	Revised version	2560-0556
TSI	Mr SANTI PIYATAT	Acquisition / Commencement of status of a concert party	Stock	0	3.27	3.27	03/10/2017	4.85	3.27	8.11		2560-0521
TSI	Mr SANTI PIYATAT	Acquisition / Commencement of status of a concert party	Stock	0	3.27	3.27	03/10/2017	4.41	3.27	7.68	Revised version	2560-0557
SCB	สำนักงานทรัพย์สินส่วนพระมหากษัตริย์	Disposition	Stock	21.47	-3.33	18.14	02/10/2017	21.47	-3.33	18.14		2560-0518
SENA	นาง สุภาพร จันทร์เสรีวิทยา	Acquisition	Stock	4.99	0.07	5.06	02/10/2017	4.99	.07	5.06		2560-0506
UREKA	นางสาว กนกวรรณ ปาลพันธุ์	Disposition	Stock	6.29	-1.89	4.4	02/10/2017	6.29	-1.89	4.4		2560-0517
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.86	0.35	10.21	29/09/2017	9.86	.35	10.21		2560-0507
SAMTEL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.97	0.22	10.19	29/09/2017	9.97	.22	10.19		2560-0508
SUC	UNION CAPITAL HOLDINGS COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	0	0.0033	0.0033	29/09/2017	45.6718	.0033	45.6751		2560-0519
SKR	Mr SURIYAN KOJANROJ	Acquisition	Stock	4.51	1.61	6.12	27/09/2017	4.51	1.61	6.12		2560-0504
MPG	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.26	-0.35	4.91	26/09/2017	5.26	-.35	4.91		2560-0503
EIC	Mrs AURA-ORN AKRASANEE	Acquisition	Stock	0.04	9.86	9.87	22/09/2017	0.04	9.86	9.87		2560-0490
EIC	Miss KANCHANARATH WONGPHAN	Acquisition	Stock	0	22.97	22.97	22/09/2017	0	22.97	22.97		2560-0493
EIC	Mr SOMYOT VONGTONGSALEE	Acquisition	Stock	0.04	19.92	19.93	22/09/2017	0.04	19.92	19.93	Preliminary version.	2560-0494
EIC	Mr SOMYOT VONGTONGSALEE	Acquisition	Stock	0.04	19.92	19.96	22/09/2017	0.04	19.92	19.96	Revised version	2560-0505
TPIPL	นาย นเรศ งามอภิชน	Acquisition	Stock	4.99	0.06	5.05	22/09/2017	4.99	.06	5.05		2560-0492
GJS	ASIA CREDIT OPPORTUNITIES I (MAURITIUS)	Acquisition	Stock	0	24	24	21/09/2017	0	24	24		2560-0487
LIT	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.25	-0.64	4.61	21/09/2017	5.25	-.64	4.61		2560-0488
MPG	Mr SOMBAT PANICHEWA	Disposition	Stock	5.11	-0.83	4.28	21/09/2017	5.11	-.83	4.28		2560-0491
BM	Mr TANIN SAJJABORIBUN	Disposition	Stock	10.4	-2.5	7.9	20/09/2017	11.65	-2.5	9.15		2560-0485
QTC	LOXLEY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.85	5.85	20/09/2017	0	5.85	5.85		2560-0480
WORK	Mr PRAPAS CHOLSARANON	Disposition	Stock	25.67	-1.9	23.77	20/09/2017	26.2	-1.9	24.3		2560-0484
WORK	Mr PHANYA NIRUNKUL	Disposition	Stock	25.67	-1.9	23.77	20/09/2017	25.67	-1.9	23.77		2560-0483
JTS	Mr KRIRKRAI TRIBUNYATKUL	Disposition	Stock	15.14	-0.21	14.93	19/09/2017	15.14	-.21	14.93		2560-0486
JTS	Mr. Pete Bodharamik	Disposition	Stock	20.0949	0.2123	19.8825	19/09/2017	20.0949	0.2123	19.8825		246003292003-1
ICN	Miss CHANTANA KRASAESAN	Disposition	Stock	5.88	-1.77	4.11	18/09/2017	5.88	-1.77	4.11		2560-0479
UV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	18/09/2017	5	-.01	4.99		2560-0482
STAR	Miss PATTHAREE WONGTHONGLIN	Acquisition	Stock	14.5118	0.7219	15.2338	15/09/2017	14.5118	.7219	15.2338		2560-0478
AEC	Mrs KINGKARN SMITANANDA	Acquisition	Stock	4.96	0.06	5.02	14/09/2017	4.96	.06	5.02	Preliminary version.	2560-0477
AEC	Mrs KINGKARN SMITANANDA	Acquisition	Stock	4.96	0.06	5.02	14/09/2017	4.96	.06	5.02	Revised version	2560-0489
THE	Mr SUWIT JIRAPHONGTRAKUL	Acquisition	Stock	4.91	0.09	5	14/09/2017	4.91	.09	5		2560-0476
ASAP	Mrs PARINDA VONGVITAVAT	Acquisition	Stock	9.09	1.36	10.45	13/09/2017	9.09	1.36	10.45		2560-0472
BROOK	นางสาว วรินทร บูลกุล	Acquisition	Stock	14.44	0.57	15.01	13/09/2017	14.44	.57	15.01		2560-0473
S	CREDIT SUISSE SECURITIES (EUROPE) LIMITED	Disposition	Stock	3.8102	-0.4343	3.3759	12/09/2017	5.3598	-.4343	4.9255		2560-0475
MPG	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	11.44	-2.44	9	11/09/2017	11.44	-2.44	9		2560-0469
TCB	FMR LLC	Acquisition	Stock	4.9995	0.003	5.0025	09/09/2017	4.9995	.003	5.0025		2560-0474
ECF	Miss TIPPAWAN SUKSAWAD	Acquisition	Stock	12.89	2.5	15.39	08/09/2017	12.89	2.5	15.39		2560-0470
NYT	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.28	-0.33	4.95	08/09/2017	5.28	-.33	4.95		2560-0471
SPPT	Mr PHAPOTH PHOLPIPATTANAPONG	Disposition	Stock	15.44	-2.59	12.86	08/09/2017	15.44	-2.59	12.86		2560-0468
BCP	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	15.02	-0.1	14.92	06/09/2017	15.02	-.1	14.92		2560-0465
SPA	Mrs PRANEE SUPHAWATANAKIAT	Disposition	Stock	10.13	-0.53	9.6	06/09/2017	10.13	-.53	9.6		2560-0467
SPA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0.51	5.96	6.47	06/09/2017	0.51	5.96	6.47		2560-0466
SPVI	นาย วิโรจน์ โกศลธนวงศ์	Acquisition	Stock	5.09	4.94	10.04	06/09/2017	5.09	4.94	10.04		2560-0463
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Disposition	Stock	10.025	-3	7.025	05/09/2017	10.025	-3	7.025		2560-0458
BAT-3K	Mr MIGHIL MASSOUD	Disposition	Stock	5	-5	0	05/09/2017	5	-5	0		2560-0457
BAT-3K	Mr PHILIP JOHNY ISSA MASSOUD	Disposition	Stock	5	-5	0	05/09/2017	5	-5	0		2560-0456
CGH	Mr PHIJIT WIRIYAMETTAKUL	Acquisition	Stock	9.98	0.03	10.01	05/09/2017	9.98	.03	10.01		2560-0481
SPA	THE TON POH FUND	Disposition	Stock	5.02	-0.18	4.84	05/09/2017	5.02	-.18	4.84		2560-0453
UV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.79	0.34	5.13	05/09/2017	4.79	.34	5.13		2560-0464
III	Mrs WORAPHAN CHUENGSAP-PAISAN	Acquisition	Stock	3.309	3.639	6.948	04/09/2017	3.309	3.639	6.948		2560-0459
TSI	Mr ATTHAYUT VUTTHITHUMMEE , นางสาว ศิวพลอย สังข์มณี , นาย ธรรมนูญ ณ นครพรม	Acquisition	Stock	0.18	3.79	3.97	04/09/2017	4.32	3.79	8.11		2560-0460
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.06	-0.15	9.91	01/09/2017	10.06	-.15	9.91		2560-0455
TNDT	Miss CHOMDUEN SATAVUTHI	Disposition	Stock	43.83	-6	37.83	01/09/2017	43.83	-6	37.83		2560-0452
TNDT	Mr ANUROT SENEEPAKONKAI	Acquisition	Stock	0	6	6	01/09/2017	0	6	6		2560-0451
ECL	PREMIUM FINANCIAL SERVICES CO., LTD.	Acquisition	Stock	25.5	4.99	30.49	31/08/2017	25.5	4.99	30.49		2560-0448
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.08	-0.27	4.8	31/08/2017	5.08	-.27	4.8		2560-0450
NMG	CHIT LOM LIMITED	Acquisition	Stock	0	9.6359	9.6359	31/08/2017	0	9.6359	9.6359		2560-0445
NMG	DIGITAL SKY HOLDINGS LIMITED	Disposition	Stock	9.6359	-9.6359	0	31/08/2017	9.6359	-9.6359	0		2560-0446
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.97	0.03	10	30/08/2017	9.97	.03	10		2560-0449
SUC	ยูเนี่ยนรีซอร์สโฮลดิ้งส์	Acquisition / Commencement of status of a concert party	Stock	0	0.0008	0.0008	30/08/2017	45.671	.0008	45.6718		2560-0444
BPP	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.84	0.18	5.02	29/08/2017	4.84	.18	5.02		2560-0447
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	9.72	-2	7.72	28/08/2017	40.41	-2	38.41		2560-0442
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.08	-0.09	4.99	25/08/2017	5.08	-.09	4.99		2560-0441
THREL	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	9.929	0.1192	10.0482	25/08/2017	9.929	.1192	10.0482		2560-0439
GIFT	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.92	0.1	5.02	22/08/2017	4.92	.1	5.02		2560-0437
JMART	THE TON POH FUND	Acquisition	Stock	4.66	0.54	5.2	22/08/2017	4.66	.54	5.2		2560-0435
DCORP	นาย บุญชัย เกษมวิลาศ	Acquisition	Stock	4.53	4.81	9.34	21/08/2017	4.53	4.81	9.34		2560-0433
FER	Miss TIPA NAWAWATTANASUB	Disposition	Stock	5.19	-4.11	1.08	21/08/2017	5.19	-4.11	1.08		2560-0434
S	CREDIT SUISSE SECURITIES (EUROPE) LIMITED	Acquisition	Stock	3.2656	0.3647	3.6303	21/08/2017	4.8152	.3647	5.1799		2560-0436
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	11.33	-0.1	11.23	18/08/2017	45.01	-.1	44.91		2560-0431
QTC	นางสาว แคทรียา บีเวอร์	Acquisition	Stock	6.29	5.56	11.85	18/08/2017	6.29	5.56	11.85		2560-0429
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	14.81	-7.4	7.4	18/08/2017	14.81	-7.4	7.4		2560-0430
RS	นาย เชษฐ เชษฐโชติศักดิ์	Disposition	Stock	5.02	-0.05	4.97	18/08/2017	5.02	-.05	4.97		2560-0428
EA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.05	4.98	17/08/2017	5.03	-.05	4.98		2560-0426
MCS	AVIVA INVESTORS GLOBAL SERVICES LIMITED	Acquisition	Stock	4.843	0.195	5.038	17/08/2017	4.843	.195	5.038		2560-0438
AMANAH	Mr THAPHOL PONNASET	Disposition	Stock	9.78	-4.89	4.89	15/08/2017	9.78	-4.89	4.89		2560-0427
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	11.23	0.1	11.33	11/08/2017	44.91	.1	45.01		2560-0423
SST	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.99	0.08	5.07	11/08/2017	4.99	.08	5.07		2560-0424
UNIQ	นาย ธวัช เสริมคชสีห์	Acquisition	Stock	4.96	0.086	5.046	11/08/2017	4.96	.086	5.046		2560-0425
TH	นางสาว เบญจพร พรประภา	Acquisition	Stock	4.9852	1.0915	6.0767	10/08/2017	4.9852	1.0915	6.0767		2560-0421
ECF	นาย ชาลี สุขสวัสดิ์	Acquisition	Stock	13.88	5.13	15.39	09/08/2017	13.88	5.13	15.39		2560-0419
ECF	Mr ARAK SUKSAWAD	Acquisition	Stock	13.88	5.13	15.39	09/08/2017	13.88	5.13	15.39		2560-0418
PRAKIT	นาง อุไรรัตน์ อภิสารธนรักษ์	Acquisition	Stock	0.33	0.03	0.36	09/08/2017	9.97	.03	10		2560-0417
SWC	Mr TAWAT UNGSUPRASERT	Disposition	Stock	14.06	-14.06	0	09/08/2017	14.06	-14.06	0		2560-0454
SPVI	นาย วิโรจน์ โกศลธนวงศ์	Acquisition	Stock	0	5.09	5.09	08/08/2017	0	5.09	5.09		2560-0416
ASAP	Mr THAVEERAT PROONGPATTANASKUL	Disposition	Stock	5.0227	-0.2954	4.7272	04/08/2017	5.0227	-.2954	4.7272		2560-0413
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	9.6129	0.83	10.4429	04/08/2017	9.6129	.83	10.4429		2560-0409
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0239	-0.0383	4.9856	04/08/2017	5.0239	-.0383	4.9856		2560-0411
STAR	PP PRIME PUBLIC COMPANY LIMITED	Acquisition	Stock	4.71	2.57	7.28	04/08/2017	4.71	2.57	7.28		2560-0461
SWC	Mr VEERA CHINKANOKRAT	Disposition	Stock	2.7	-2.7	0	04/08/2017	5.1	-2.7	2.4		2560-0462
STAR	Mrs ANANYA RUENGSAKVICHIT	Disposition	Stock	6.1	-1.9	4.26	03/08/2017	6.1	-1.9	4.26		2560-0412
AEC	Mrs KINGKARN SMITANANDA	Disposition	Stock	5.56	-1.17	4.39	01/08/2017	5.56	-1.17	4.39		2560-0408
EASON	เอกแสง โฮลดิ้งส์	Acquisition	Stock	31.624	0.03	31.654	01/08/2017	34.982	.03	35.012		2560-0406
UBIS	นาย นันท์ กฤตยานุตกุลท์	Acquisition	Stock	7.33	3.07	10.4	01/08/2017	7.33	3.07	10.4		2560-0407
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	23.55	0.47	24.02	31/07/2017	64.6	.47	65.08		2560-0410
AMC	นาย วิวัฒน์ โกวิทย์โสภณ	Acquisition	Stock	4.99	0.39	5.39	27/07/2017	4.99	.39	5.39	Preliminary version.	2560-0405
AMC	นาย วิวัฒน์ โกวิทย์โสภณ	Acquisition	Stock	4.99	0.39	5.39	27/07/2017	4.99	.39	5.39		2562-0300
LHBANK	CTBC BANK CO., LTD	Acquisition	Stock	0	35.617	35.617	27/07/2017	0	35.617	35.617	The acquirer has been granted a waiver of tender offer.	2560-0402
UBIS	นาย นันท์ กฤตยานุตกุลท์	Acquisition	Stock	3.85	3.48	7.33	27/07/2017	3.85	3.48	7.33		2560-0404
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Acquisition	Stock	9.021	1.004	10.025	26/07/2017	9.021	1.004	10.025		2560-0397
KWG	นาง จันทิรา ลือสกุล	Acquisition	Stock	4.999	0.01	5.009	26/07/2017	4.999	.01	5.009		2560-0403
NMG	Mr PAKKAWAN WONGOPASI	Acquisition	Stock	3.86	2.03	5.89	26/07/2017	3.86	2.03	5.89		2560-0398
ASAP	Mr PRAYONG VANICHSUVAN	Acquisition	Stock	4.98	0.06	5.04	25/07/2017	4.98	.06	5.04		2560-0393
BAT-3K	นาง ศรีสุวรรณ ขอไพบูลย์	Disposition	Stock	5.05	-5.05	0	25/07/2017	5.05	-5.05	0		2560-0387
BAT-3K	Miss VEERAWAN KORPHAIBOOL	Disposition	Stock	10.53	-10.53	0	25/07/2017	10.53	-10.53	0		2560-0389
BAT-3K	Mr KAVIE KORPHAIBOOL	Disposition	Stock	7.48	-7.48	0	25/07/2017	7.48	-7.48	0		2560-0388
BAT-3K	Mr VEERAWAT KORPHAIBOOL	Disposition	Stock	9.85	-9.85	0	25/07/2017	9.85	-9.85	0		2560-0390
BAT-3K	Mr VEERAWIN KORPHAIBOOL	Disposition	Stock	10.99	-10.99	0	25/07/2017	10.99	-10.99	0		2560-0391
GSTEL	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.91	0.29	5.2	25/07/2017	4.91	.29	5.2		2560-0396
LST	HSBC INTERNATIONAL TRUSTEE (HOLDINGS) PTE LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	25/07/2017	0	20	20		2561-0501
LST	HSBC PRIVATE BANKING HOLDINGS (SUISSE) SA	Termination of status of a juristic person under Section 258	Stock	0	0	0	25/07/2017	20	-20	0		2561-0502
PICO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	9.21	0.01	9.22	25/07/2017	14.99	.01	15		2560-0401
AQ	ZICO ALLSHORES TRUST (S) PTE.LTD. AS TRUSTEE OF WISDOM & VIRTURE FUND	Acquisition	Stock	0	19.93	19.93	24/07/2017	0	19.93	19.93		2560-0400
AQ	นาย ณทศา เฉลิมเตียรณ	Acquisition	Stock	0	9.85	9.85	24/07/2017	0	9.85	9.85		2560-0392
LIT	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.69	0.58	5.27	24/07/2017	4.69	.58	5.27		2560-0394
RICHY	Mr CHAISITH VIRIYAMETTAKUL	Acquisition	Stock	4.9	0.1	5	24/07/2017	4.9	.1	5		2560-0399
INTUCH	ANDERTON INVESTMENTS PTE.LTD.	Acquisition	Stock	12.27	3.63	15.9	21/07/2017	12.27	3.63	15.9		2560-0386
INTUCH	ASPEN HOLDING COMPANY LIMITED	Disposition	Stock	7.23	-3.63	3.6	21/07/2017	7.23	-3.63	3.6		2560-0385
BAT-3K	SIAM MAGI COMPANY LIMITED	Acquisition	Stock	0	43.9	43.9	20/07/2017	0	43.9	43.9	The acquirer will make a tender offer.	2560-0382
BAT-3K	SIAM MAGI COMPANY LIMITED	Acquisition	Stock	0	43.9	43.9	20/07/2017	0	43.9	43.9	Revised version / The acquirer will make a tender offer.	2560-0395
BGT	Mr SUPPAROJ ROJWEERA	Acquisition	Stock	4.98	0.03	5.01	20/07/2017	4.98	.03	5.01		2560-0381
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	5.0372	-0.0881	4.9491	19/07/2017	5.0372	-.0881	4.9491		2560-0384
TMC	นางสาว วรพรรณ ภูมิภักดีพรรณ	Acquisition	Stock	0	5.77	5.77	19/07/2017	0	5.77	5.77		2560-0383
DCON	Miss VISARA PORNKUL	Acquisition	Stock	19.965	0.063	20.029	18/07/2017	19.965	.063	20.029		2560-0373
S	SINGHA PROPERTY MANAGEMENT (SINGAPORE) PTE. LTD.	Disposition	Stock	9.7	-9.7	0	18/07/2017	47.065	-9.7	37.365		2560-0369
TMC	นาย ทวีมิตร กมลมงคลสุข	Acquisition	Stock	3.23	6.87	10.09	18/07/2017	10.9	6.87	17.76		2560-0377
AQ	นาง สิริการย์ เจริญสหายานนท์	Acquisition	Stock	0	8.54	8.54	17/07/2017	0	8.54	8.54		2560-0372
AQ	Miss THANUCHTARA SUEVERACHAI	Acquisition	Stock	0	8.33	8.33	17/07/2017	0	8.33	8.33		2560-0371
AQ	Miss SUPALUCK SESTAPANICH	Acquisition	Stock	0	7.5	7.5	17/07/2017	0	7.5	7.5		2560-0375
AQ	Mr PALIN LOJANAGOSIN	Acquisition	Stock	0	8.54	8.54	17/07/2017	0	8.54	8.54		2560-0376
AQ	Mr PICHET PERMSUBHIRUNYA	Acquisition	Stock	0	5.13	5.13	17/07/2017	0	5.13	5.13		2560-0374
AQ	Mr SOMYOT VONGTONGSALEE	Acquisition	Stock	0	8.54	8.54	17/07/2017	0	8.54	8.54		2560-0370
TMC	นาง ทับทิม กมลมงคลสุข	Acquisition	Stock	0.81	6.87	7.67	17/07/2017	4.04	6.87	10.9		2560-0378
QTC	นาย วิชาญ วชิรพงศ์	Disposition	Stock	6.7	-2.96	3.74	14/07/2017	6.7	-2.96	3.74		2560-0380
TMC	Miss PACHARAWALAI KAMOLMONGKOLSUK	Acquisition	Stock	0.74	5.77	6.51	14/07/2017	0.74	5.77	6.51		2560-0368
AF	นาย กุลวุฒิ วิรัตน์มาลี	Acquisition	Stock	4.95	0.23	5.18	13/07/2017	4.95	.23	5.18		2560-0365
TMC	นางสาว ไพลิน กมลมงคลสุข	Acquisition	Stock	0.74	5.77	6.51	13/07/2017	0.74	5.77	6.51		2560-0367
DCORP	นาย อุทัยพันธ์ จิรกุลพงศ์ธร	Acquisition	Stock	4.27	2.94	7.21	12/07/2017	4.27	2.94	7.21		2560-0364
DCORP	Mr PATSAK OSATHANUGRAH	Disposition	Stock	5.25	-2.86	2.39	11/07/2017	5.25	-2.86	2.39		2560-0360
GJS	จารุณี ชินวงศ์วรกุล	Disposition	Stock	5.56	-1.03	4.523	11/07/2017	5.56	-1.03	4.523		2560-0363
TMC	นาย สุรเชษฐ์ กมลมงคลสุข	Acquisition	Stock	0.71	5.77	6.47	11/07/2017	0.74	5.77	6.5		2560-0366
PPS	นาย ประสงค์ ธาราไชย	Acquisition	Stock	14.008	1.005	13.003	05/07/2017	15.986	1.005	14.634		2560-0358
AEC	P-SAT CORPORATION COMPANY LIMITED	Disposition	Stock	5.35	-0.53	4.82	04/07/2017	5.35	-.53	4.82		2560-0359
TR	บริษัท รามา เทรดดิ้ง จำกัด (มหาชน)	Acquisition	Stock	3.3	2.71	6.01	03/07/2017	8.13	2.71	10.84		2560-0357
AS	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.79	0.34	5.13	30/06/2017	4.79	.34	5.13		2560-0352
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	5.67	1.32	7	30/06/2017	39.35	1.32	40.68		2560-0350
TFD	นาย โกว - จัน เจิง	Acquisition	Stock	7.15	0.24	7.4	30/06/2017	7.15	2.9	10.06		2560-0355
VTE	Mr CHANON WANGTAL	Acquisition	Stock	0.36	4.8021	5.141	28/06/2017	0.36	4.8021	5.141		2560-0561
AEC	Mrs KINGKARN SMITANANDA	Acquisition	Stock	4.73	0.37	5.1	27/06/2017	4.73	.37	5.1		2560-0345
AS	Mrs JING HUAN JENNIFFER	Disposition	Stock	2.71	-0.05	2.66	27/06/2017	10.03	-.05	9.98		2560-0361
NOK	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	19.76	0.39	20.15	27/06/2017	19.76	.39	20.15		2560-0346
WIN	นาง เจริญศรี คลังทรัพย์	Acquisition	Stock	3.52	1.61	5.13	26/06/2017	3.52	1.61	5.13		2560-0347
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	13.64	1.87	15.51	26/06/2017	13.64	1.87	15.51		2560-0343
TFD	นาย โกว - จัน เจิง	Acquisition	Stock	0.89	6.38	7.15	23/06/2017	0.89	9.04	9.81	Preliminary version.	2560-0344
TMT	นาย ชำนาญ ธรสารสมบัติ	Acquisition	Stock	8.4	4.59	12.99	23/06/2017	8.4	4.59	12.99		2560-0342
TMT	นาย ชำนาญ ธรสารสมบัติ	Acquisition	Stock	8.4	4.59	12.99	23/06/2017	8.86	4.59	13.45	Revised version	2560-0348
TMT	Mr SOON TARASARNSOMBAT	Disposition	Stock	31.63	-4.59	27.03	23/06/2017	38.98	-4.59	34.38		2560-0340
CI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.93	0.08	5.01	22/06/2017	4.93	.08	5.01		2560-0338
KWG	TOMMO (THAILAND) COMPANY LIMITED	Disposition	Stock	36.98	-1.37	35.61	21/06/2017	85.14	-1.37	83.77		2560-0661
NEWS	Mr SOMBAT PANICHEWA	Disposition	Stock	6.4	-1.91	4.49	20/06/2017	6.4	-1.91	4.49		2560-0337
SIMAT	GRAND-FLO BERHAD	Disposition	Stock	18.17	-3.79	14.38	20/06/2017	18.17	-3.79	14.38		2560-0356
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.91	0.26	10.17	19/06/2017	9.91	.26	10.17		2560-0336
TMT	Mr PAISAL TARASANSOMBAT	Acquisition	Stock	3.94	4.59	8.54	19/06/2017	8.22	4.59	12.82		2560-0328
TMT	Mr SOON TARASARNSOMBAT	Disposition	Stock	36.22	-4.59	31.63	19/06/2017	43.57	-4.59	38.98		2560-0334
UNIQ	นาย ธวัช เสริมคชสีห์	Disposition	Stock	5.26	-0.284	4.976	19/06/2017	5.26	-.284	4.976		2560-0335
AQUA	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	2.9123	0.3550	3.2673	16/06/2017	4.9935	.3550	5.3485		2560-0333
INSURE	TCC CORPORATION LIMITED	Disposition	Stock	67.82	-67.82	0	16/06/2017	67.82	-67.82	0		2560-0332
INSURE	TCC LAND CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	67.82	67.82	16/06/2017	0	67.82	67.82	The acquirer has been granted a waiver of tender offer.	2560-0331
ASAP	Mr THAVEERAT PROONGPATTANASKUL	Acquisition	Stock	4.9545	0.212	5.166	15/06/2017	4.9545	.212	5.166		2560-0325
GJS	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	4.929	0.425	5.354	15/06/2017	4.929	.425	5.354		2560-0327
NETBAY	Mr PICHIT VIWATRUJIRAPONG	Disposition	Stock	60	-9	51	15/06/2017	60	-9	51		2560-0323
NETBAY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	8.38	8.38	15/06/2017	0	8.38	8.38		2560-0329
AMATA	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.24	-0.47	9.77	14/06/2017	10.24	-.47	9.77		2560-0326
NVD	WALFORD UNITED HOLDINGS	Disposition	Stock	5.027	-0.162	4.865	13/06/2017	5.027	-.162	4.865		2560-0362
WORK	MINDO ASIA INVESTMENTS LIMITED	Disposition	Stock	10.0139	-0.0713	9.9425	12/06/2017	10.0139	-.0713	9.9425		2560-0324
THL	Mr CHAIYUT SUKVANICHNANT	Disposition	Stock	5.039	-0.098	4.941	09/06/2017	5.039	-.098	4.941		2560-0313
EASON	Mr MUM ANNOPPONG , Miss SIRIPORN CHOOCHIRD , Mrs WILAIVAN MIDTARAPANON , นาย กิตติเทพ เฟื่องขจร , นางสาว ฉันทิมา คู่อรุณ , Mrs SAWANGJIT LAOHROJANAPHAN	Termination of status of concert party	Stock	0	0	0	08/06/2017	35.797	0	35.798		2560-0311
NPP	Mr PATINYA DHEVA-AKSORN	Disposition	Stock	6.01	-2.62	3.39	08/06/2017	6.01	-2.62	3.39		2560-0318
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	19.718	2.619	22.337	08/06/2017	19.718	2.619	22.337		2560-0317
PB	บริษัท เพรซิเดนท์โฮลดิ้ง จำกัด	Disposition	Stock	18.77	-18.77	0	08/06/2017	18.77	-18.77	0		2560-0315
PB	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition / Acquisition of a juristic person under Section 258	Stock	2.82	18.77	21.58	08/06/2017	40.34	18.77	59.1	The acquirer will make a tender offer.	2560-0320
PR	บริษัท เพรซิเดนท์โฮลดิ้ง จำกัด	Disposition	Stock	32.76	-32.76	0	08/06/2017	32.76	-32.76	0		2560-0316
PR	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition / Termination of status of a juristic person under Section 258	Stock	3.01	32.76	35.76	08/06/2017	3.01	32.76	35.76	The acquirer will make a tender offer.	2560-0314
COM7	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.925	0.284	5.209	07/06/2017	4.925	.284	5.209		2560-0321
BEAUTY	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.33	4.72	05/06/2017	5.05	-.33	4.72		2560-0312
NOK	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	14.5	0.66	15.16	05/06/2017	14.5	.66	15.16		2560-0303
CGD	Mr TOMMY TAECHAUBOL	Acquisition	Stock	6.39	2.25	7.92	02/06/2017	37.75	11.25	44.75		2560-0310
CGD	Mr BEN TAECHAUBOL	Acquisition	Stock	13.98	4.5	16.91	02/06/2017	37.75	11.25	44.75		2560-0307
CGD	Mr SADAWUT TAECHAUBOL	Acquisition	Stock	17.38	4.5	19.92	02/06/2017	37.75	11.25	44.75		2560-0308
TSR	Mr WEERAWAT CHANGYOO	Acquisition	Stock	19.33	3.73	21.2	02/06/2017	19.33	3.73	21.2		2560-0319
GUNKUL	นาย ประคิน ศรีเจริญ	Disposition	Stock	8.43	-7.49	0.94	01/06/2017	8.43	-7.49	.94		2560-0301
NETBAY	INTERNET THAILAND PUBLIC COMPANY LIMITED	Disposition	Stock	10.3082	-0.3082	10	01/06/2017	10.3082	-.3082	10		2560-0295
SAMCO	ผู้ถือหุ้นอันดับที่ 2 บมจ.สัมมากร	Disposition	Stock	8.29	-8.29	0	01/06/2017	8.29	-8.29	0		2560-0299
SANKO	นางสาว นานา ปัทมวรกุลชัย	Acquisition	Stock	4.62	8.29	12.91	01/06/2017	4.62	8.29	12.91		2560-0296
SANKO	นางสาว นานา ปัทมวรกุลชัย	Acquisition	Stock	4.61	8.29	12.9	01/06/2017	4.61	8.29	12.9	Revised version	2560-0302
SANKO	JTW ASSET LTD. COMPANY LIMITED	Disposition	Stock	18.29	-18.29	0	01/06/2017	18.29	-18.29	0		2560-0304
SANKO	JTW ASSET LTD. COMPANY LIMITED	Disposition	Stock	18.2792	18.2792	0	01/06/2017	20.6518	18.2792	2.3725		246026462310-1
SANKO	THAI INDUSTRIAL PART COMPANT COMPANY LIMITED	Acquisition	Stock	14.75	10	24.75	01/06/2017	14.75	10	24.75		2560-0298
SANKO	THAI INDUSTRIAL PARTS COMPANT LIMITED	Acquisition	Stock	14.7463	9.9934	24.7398	01/06/2017	17.1189	9.9934	27.1124	The acquirer will reduce its shareholding.	246026432310-1
ROBINS	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.98	0.03	5.01	31/05/2017	4.98	.03	5.01		2560-0297
TCC	MORE RETURN PUBLIC COMPANY LIMITED	Disposition	Stock	5.08	-0.16	4.92	31/05/2017	5.08	-.16	4.92		2560-0636
COMAN	RUPINDER KAUR	Disposition	Stock	3	-0.7	2.3	30/05/2017	5.27	-.7	4.57		2560-0294
MACO	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	1.04	0.34	1.38	30/05/2017	34.72	.34	35.06		2560-0330
NOK	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	10.73	10.02	15.93	30/05/2017	10.73	10.02	15.93		2560-0292
GREEN	Mr PISUTH VIRIYAMETTAKUL	Acquisition	Stock	9.9	0.1	10	29/05/2017	9.9	.1	10		2560-0306
MOONG	Mr SUMETH LERSUMITKUL	Disposition	Stock	55.1	-0.67	54.43	29/05/2017	55.1	-.67	54.43		2560-0293
EARTH	Mr PHIROON PHIHAKENDR , Mr PHIPAT PHIHAKENDR , Mr PHIBOON PHIHAKENDR	Disposition	Stock	12.62	-1.23	11.39	25/05/2017	30.48	-1.23	29.26		2560-0291
PPP	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	8.8857	2.6255	11.5112	25/05/2017	8.8857	2.6255	11.5112		2560-0290
WIN	นาย พิชัย ปัญญาเสวนมิตร	Acquisition	Stock	4.98	0.02	5	25/05/2017	4.98	.02	5		2560-0286
BEC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0078	-0.0806	4.9272	24/05/2017	5.0078	-.0806	4.9272		2560-0280
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Disposition	Stock	8.29	-7.05	1.23	24/05/2017	24.06	0	24.06		2560-0289
NOBLE	Mr STEPHANE MICHEL ROSALES SEDANO	Acquisition	Stock	15.77	7.05	22.83	24/05/2017	24.06	0	24.06		2560-0288
PSTC	MVT COMMUNICATIONS PUBLIC COMPANY LIMITED	Disposition	Stock	5.004	-0.564	4.44	24/05/2017	5.004	-.564	4.44		2560-0278
CM	Mr EKAPONG PHOLPIPATTANAPHONG	Disposition	Stock	0.23	-0.03	0.2	23/05/2017	45.02	-.03	44.99		2561-0141
GBX	นาย อัศวิน ลีลายนะ	Disposition	Stock	5.73	-5.73	0	23/05/2017	5.73	-5.73	0		2560-0274
GBX	Mr ORAN KOOHAPREMKIT	Acquisition	Stock	15.61	5.73	21.34	23/05/2017	15.61	5.73	21.34		2560-0273
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	54.29	17.34	62.07	23/05/2017	54.29	17.34	62.07		2560-0275
NETBAY	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.34	-1.01	4.33	23/05/2017	5.34	-1.01	4.33		2560-0285
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	15.37	-0.56	14.81	23/05/2017	15.37	-.56	14.81		2560-0279
AS	ASIA INVESTMENT PARTNERS LIMITED	Disposition	Stock	5.017	-0.3815	4.6355	22/05/2017	5.017	-.3815	4.6355		2560-0281
CPL	CHAROENSIN HOLDING COMPANY LIMITED , Mr VIVAT WONGCHAROENSIN , Miss NUTNAPA WONGCHAROENSIN , นาย ณัฏฐกิตติ์ วงษ์เจริญสิน , นาย ภูวสิษฎ์ วงษ์เจริญสิน , Mr WUTTICHAI WONGCHAROENSIN , นาย ณัฐจักร์ วงษ์เจริญสิน , Mr THEERAWAT WONGCHAROENSIN , Mr SUWATCHAI WONGCHAROENSIN , นางสาว รัชนี วงษ์เจริญสิน , Mr KITICHAI WONGCHAROENSIN , Mr VEERACHAI WONGCHAROENSIN , นาย นพัชธวัช วงษ์เจริญสิน , นาย มานิต วงษ์เจริญสิน , นาง พเยาว์ วงษ์เจริญสิน , นาย อิสระ วงษ์เจริญสิน	Acquisition	Stock	49.72	36.98	68.32	22/05/2017	55.02	36.98	71.65		2560-0287
RS	นาย เชษฐ เชษฐโชติศักดิ์	Acquisition	Stock	3.45	1.58	5.03	19/05/2017	3.45	1.58	5.03		2560-0271
SQ	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.11	-0.37	4.74	16/05/2017	5.11	-.37	4.74		2560-0269
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.99	0.07	10.06	16/05/2017	9.99	.07	10.06		2560-0268
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.09	-0.12	4.97	15/05/2017	5.09	-.12	4.97		2560-0266
EARTH	Mr KHAJOHNPONG KHAMDEE , Mr PHIROON PHIHAKENDR , Mr PHIPAT PHIHAKENDR , Mr PHIBOON PHIHAKENDR , Mr PHISUDHI PHIHAKENDR	Disposition	Stock	27.58	-9.58	17.99	15/05/2017	40.62	-9.59	31.03		2560-0260
EARTH	Mr KHAJOHNPONG KHAMDEE , Mr PHIROON PHIHAKENDR , Mr PHIPAT PHIHAKENDR , Mr PHISUDHI PHIHAKENDR , Mr PHIBOON PHIHAKENDR	Disposition	Stock	27.58	-8.36	19.23	15/05/2017	40.62	-8.36	32.27	Revised version	2560-0284
EARTH	Mr KHAJOHNPONG KHAMDEE , Mr PHIROON PHIHAKENDR , Mr PHIPAT PHIHAKENDR , Mr PHISUDHI PHIHAKENDR	Disposition	Stock	21.16	-5.54	15.63	15/05/2017	40.62	-5.54	35.09	Revised version	2560-0262
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.03	-0.04	9.99	15/05/2017	10.03	-.04	9.99		2560-0267
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	9.9425	0.2335	10.1759	15/05/2017	9.9425	.2335	10.1759		2560-0261
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	9.9425	0.2335	10.1759	15/05/2017	9.9425	.2335	10.1759	Revised version	2560-0270
AEC	P-SAT CORPORATION COMPANY LIMITED	Acquisition	Stock	4.92	0.08	5	12/05/2017	4.92	.08	5		2560-0258
TNR	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.14	1.16	5.3	12/05/2017	4.14	1.16	5.3		2560-0265
SPPT	Mr CHARIN SIRAWONGTHAM	Acquisition	Stock	4.915	0.306	5.22	09/05/2017	4.915	.306	5.22		2560-0251
VI	นาง สว่างจิต ถาวงศ์	Acquisition	Stock	0	15.18	15.18	09/05/2017	0	15.18	15.18		2560-0252
VI	นางสาว อิสรีย์ จิระวัตรวิทยา	Disposition	Stock	18.38	-15.18	3.21	09/05/2017	18.38	-15.18	3.21		2560-0253
AIRA	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.72	0.62	5.07	08/05/2017	4.72	.62	5.07		2560-0250
QTC	นางสาว แคทรียา บีเวอร์	Acquisition	Stock	0	9.62	9.62	08/05/2017	0	9.62	9.62		2560-0256
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	25	-9.62	15.37	08/05/2017	25	-9.62	15.37		2560-0255
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.82	0.23	10.05	08/05/2017	9.82	.23	10.05		2560-0254
UREKA	นางสาว กนกวรรณ ปาลพันธุ์	Acquisition	Stock	0	6.29	6.29	08/05/2017	0	6.29	6.29		2560-0259
BTC	นางสาว อรนุช งามสมประสงค์	Disposition	Stock	5.01	-0.02	4.99	04/05/2017	5.01	-.02	4.99		2560-0241
WIN	นางสาว กมลทิพย์ นามนวม	Acquisition	Stock	4.99	0.0069	5	04/05/2017	4.99	.0069	5		2560-0245
LPN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9926	0.0804	5.073	03/05/2017	4.9926	.0804	5.073		2560-0244
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5	-0.07	4.93	03/05/2017	5	-.07	4.93		2560-0242
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	20.15	0.48	20.63	02/05/2017	59.69	.48	60.17		2560-0243
TCMC	นาย วิกร ศรีวิกรม์	Acquisition	Stock	4.98	0.33	5.32	02/05/2017	4.98	.33	5.32		2560-0237
BJC	EVER BEST ENTERPRISE LIMITED	Acquisition	Stock	3.38	2.76	6.14	28/04/2017	3.38	2.76	6.14	Preliminary version.	2560-0234
BJC	EVER BEST ENTERPRISE LIMITED	Acquisition	Stock	3.38	2.76	6.14	28/04/2017	3.38	2.76	6.14	Revised version	2560-0246
BJC	B.T.C.L. TRADING PUBLIC COMPANY LIMITED	Disposition	Stock	4.76	-2.76	2	28/04/2017	71.43	-2.76	68.67		2560-0238
NMG	Mr SIWASIT SAINUMPHUNG	Disposition	Stock	5.04	-0.11	4.93	28/04/2017	5.04	-.11	4.93		2560-0353
SUPER	DD MART HOLDING COMPANY LIMITED	Disposition	Stock	5.85	-1.56	4.28	27/04/2017	6.22	-1.56	4.65		2560-0235
TSF	นาย จักรพันธุ์ วชิรพงศ์	Disposition	Stock	5.67	-2.06	3.61	27/04/2017	5.67	-2.06	3.61		2560-0637
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Disposition	Stock	24.06	-15.77	8.29	26/04/2017	24.06	0	24.06		2560-0240
NOBLE	Mr STEPHANE MICHEL ROSALES SEDANO	Acquisition	Stock	0	15.77	15.77	26/04/2017	24.06	0	24.06		2560-0239
TIC	นาง ไพเราะ ตู้จินดา	Acquisition	Stock	4.91	12.9	17.81	26/04/2017	6.11	12.9	19.01		2560-0229
TIC	ผู้ถือหุ้นอันดับที่ 1 บมจ.ไทยประกันภัย	Disposition	Stock	22.91	-22.91	0	26/04/2017	22.91	-22.91	0		2560-0228
TIC	รวมทนุไทย	Acquisition	Stock	2.05	10	12.05	26/04/2017	14.92	10	24.92		2560-0231
SQ	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.28	5.16	24/04/2017	4.88	.28	5.16		2560-0227
TSE	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.89	0.19	5.08	24/04/2017	4.89	.19	5.08		2560-0230
QTC	BANJARAN ASSET MANAGEMENT PTE.LTD.	Acquisition	Stock	4.44	2.04	6.48	21/04/2017	4.44	2.04	6.48		2560-0224
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	27.03	-2.03	25	21/04/2017	27.03	-2.03	25		2560-0226
KOOL	Miss PETCHARAT CHANYATHAMMAPOJ	Disposition	Stock	5	-1.51	3.48	20/04/2017	5	-1.51	3.48		2560-0220
PPP	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	55.5472	-46.5793	8.9679	20/04/2017	55.5472	-46.5793	8.9679		2560-0222
PPP	PREMIER RESORTS & HOTELS COMPANY LIMITED	Acquisition	Stock	0	46.5793	46.5793	20/04/2017	0	46.5793	46.5793	The acquirer has been granted a waiver of tender offer.	2560-0223
PERM	นาย วิวัฒน์ โกวิทย์โสภณ	Acquisition	Stock	2.1	3.01	5.11	19/04/2017	2.1	3.01	5.11		2560-0225
RATCH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.04	-0.06	4.98	19/04/2017	5.04	-.06	4.98		2560-0218
BEC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9941	0.073	5.0671	17/04/2017	4.9941	.073	5.0671		2560-0217
KOOL	Mr CHOTIPHUN TIAVIWAT	Disposition	Stock	5.46	-0.52	4.94	17/04/2017	5.46	-.52	4.94		2560-0216
BROOK	RAWLYN INVESTMENT LIMITED	Disposition	Stock	12.1	-4.97	7.13	12/04/2017	12.1	-4.97	7.13		2560-0208
DNA	Mrs VILAI KLOMCHITCHAROEN	Disposition	Stock	8.98	-5.48	3.49	11/04/2017	8.98	-5.48	3.49		2560-0213
DNA	Mr PATHOMPOP CHUENPANICHKIT	Acquisition	Stock	4.33	5.48	9.81	11/04/2017	4.33	5.48	9.81		2560-0212
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9439	0.1083	5.0522	11/04/2017	4.9439	.1083	5.0522		2560-0540
AMATA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.94	0.19	10.13	10/04/2017	9.94	.19	10.13		2560-0210
ECL	PREMIUM FINANCIAL SERVICES CO., LTD.	Acquisition	Convertible securities	0	9.78	9.78	10/04/2017	0	9.78	9.78		2560-0209
KKC	Mr SUTAS SIMAKULTHORN , Miss SUTTINEE SIMAKULTHORN	Acquisition	Stock	2.37	1.2	3.57	10/04/2017	53.86	1.2	55.06	Preliminary version.	2560-0264
KKC	Mr SUTAS SIMAKULTHORN , Miss SUTTINEE SIMAKULTHORN	Acquisition	Stock	2.37	1.2	3.57	10/04/2017	53.82	1.2	55.02	Revised version	2560-0276
NEWS	Mr PAKKAWAN WONGOPASI	Acquisition	Stock	4.85	0.56	5.41	10/04/2017	4.85	.56	5.41		2560-0211
MAX	Mrs SUNANTA SINGSANSERN	Disposition	Stock	4.79	-4.79	0	07/04/2017	12.91	-4.79	8.12		2561-0127
TCB	ASIAN OPPS I LIMITED	Acquisition	Stock	0	15.986	15.986	07/04/2017	0	15.986	15.986		2560-0206
TCB	EVERION INTERNATIONAL HOLDINGS COMPANY LIMITED	Disposition	Stock	12.56	-12.56	0	07/04/2017	12.56	-12.56	0		2560-0205
SUC	UNION VENTURE HOLDINGS COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	0	0.0015	0.0015	05/04/2017	45.6569	.0015	45.6584		2560-0207
AMANAH	นาย สถาพร งามเรืองพงศ์	Disposition	Stock	5.09	-0.12	4.97	04/04/2017	5.09	-.12	4.97		2560-0203
KWG	TOMMO (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	38.5	38.5	04/04/2017	45.45	75.83	86.65	The acquirer has been granted a waiver of tender offer.	2560-0204
PTG	นาย ศักดิ์อนันต์ วิจิตรธนารักษ์	Disposition	Stock	10.17	-0.43	9.74	04/04/2017	10.17	-.43	9.74		2560-0214
SMM	นาย อภินันทน์ ฮ้อแสงชัย	Acquisition	Stock	19.83	1.35	21.18	03/04/2017	19.83	1.35	21.18		2560-0202
CPN	GENESIS ASSET MANAGERS, LLP	Disposition	Stock	5.01	-0.03	4.98	31/03/2017	5.01	-.03	4.98		2560-0200
PHOL	Miss THANTHIDA WANGTHAMRONG	Disposition	Stock	5.06	-0.0999	4.96	31/03/2017	5.06	-.0999	4.96		2560-0215
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.83	0.21	5.04	31/03/2017	4.83	.21	5.04		2560-0201
KWG	นาง จันทิรา ลือสกุล	Acquisition	Stock	19.95	0.33	20.29	30/03/2017	19.95	.33	20.29		2560-0197
LPN	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	5.0303	-0.0377	4.9926	30/03/2017	5.0303	-.0377	4.9926		2560-0198
ORI	Mrs ARADA JAROON-EK	Disposition	Stock	20.105	-1.453	18.65	29/03/2017	65.059	-1.453	63.607		2560-0195
OTO	Mr WATCHAI VILAILUCK	Disposition	Stock	0.64	-0.64	0	29/03/2017	70.01	-.64	69.37		2560-0196
HTC	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	4.9789	0.0976	5.0765	28/03/2017	4.9789	.0976	5.0765		2560-0193
QTC	Mr SATHIT LIMPONGPAN	Disposition	Stock	31.48	-4.44	27.03	28/03/2017	31.48	-4.44	27.03		2560-0194
AEC	P-SAT CORPORATION COMPANY LIMITED	Disposition	Stock	5	-0.1	4.9	24/03/2017	5	-.1	4.9		2560-0190
KKP	Mr SUVIT MAPAISANSIN	Disposition	Stock	0.12	-0.03	0.09	24/03/2017	5.01	-.03	4.98		2560-0192
SKR	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	9.07	1.3	10.37	23/03/2017	9.07	1.3	10.37		2560-0191
UREKA	นางสาว กนกวรรณ ปาลพันธุ์	Acquisition	Convertible securities	4.35	4.35	8.7	23/03/2017	4.35	4.35	8.7		2560-0189
TLUXE	Mr PONGLUK CHINDASOMBATCHAREON	Acquisition	Stock	9.61	2.3	11.91	22/03/2017	9.61	2.3	11.91		2560-0187
CCN	นาง สิตานัน เพ่งพันธ์พัฒน์	Disposition	Stock	3	-3	0	20/03/2017	14	-14	0		2560-0188
CCN	Mr DULLAPAK PENGPANPAT , นาง สิตานัน เพ่งพันธ์พัฒน์	Disposition	Stock	14	-14	0	20/03/2017	14	-14	0		2560-0183
CCN	Mr RABIL KLANSAKUL	Disposition	Stock	13.55	-12.53	1.02	20/03/2017	13.55	-12.53	1.02		2560-0184
CCN	Mr VIRAT ANURAKPUTTI	Disposition	Stock	17.8	-13.26	4.54	20/03/2017	17.8	-13.26	4.54		2560-0182
CCN	Mr APISIT HONGLAWAN	Disposition	Stock	12.63	-10.21	2.42	20/03/2017	12.63	-10.21	2.42		2560-0185
GL	J TRUST ASIA PTE.	Acquisition	Convertible securities	8.78	1.62	10.41	20/03/2017	8.78	1.62	10.41		2560-0283
BCH	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.95	0.08	5.03	17/03/2017	4.95	.08	5.03		2560-0186
DNA	Mrs VILAI KLOMCHITCHAROEN	Disposition	Stock	10.49	-1.51	8.98	17/03/2017	10.49	-1.51	8.98		2560-0181
LVT	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	6.6	0	6.6	17/03/2017	14.84	.17	15.01		2560-0171
NOK	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.99	0.02	10.01	17/03/2017	9.99	.02	10.01		2560-0221
OCEAN	Mr FAHPRATHARN CHITTARATSAENEE	Acquisition	Stock	13.12	3.267	16.387	16/03/2017	13.12	3.267	16.387		2560-0170
RCI	Mrs SUPRANEE CHAICHUKIAT	Disposition	Stock	8.42	-5.72	2.7	15/03/2017	8.42	-5.72	2.7		2560-0146
RCI	นาย ชัยวิทย์ อรุณเนตรทอง	Acquisition	Stock	14.26	2.16	16.42	15/03/2017	14.26	2.16	16.42		2560-0168
SPPT	นางสาว พารุ่ง พลพิพัฒนพงศ์	Disposition	Stock	5.25	-3.86	1.39	15/03/2017	5.25	-3.86	1.39		2560-0157
GREEN	Mr CHONG YIH TAI	Acquisition	Stock	19.769	0.833	20.602	14/03/2017	19.769	.833	20.602		2560-0169
PERM	Mr TANAWAT KOVITSOPHON	Acquisition	Stock	4.96	2	6.96	13/03/2017	4.96	2	6.96		2560-0156
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	10/03/2017	66	-1.27	64.73		2561-0373
MFEC	TIS INC.	Acquisition	Stock	17.67	0	17.67	10/03/2017	17.67	2.33	20		2560-0144
PF	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.77	5.77	10/03/2017	0	5.77	5.77		2560-0134
BFIT	Miss NARISSARA KITPIPIT	Disposition	Stock	9.81	-9.81	0	09/03/2017	9.81	-9.81	0		2560-0142
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	9.84	26.51	36.35	09/03/2017	9.84	26.51	36.35	The acquirer will make a tender offer.	2560-0132
IT	Mr SURIN BANYONGPONGLERT	Disposition	Stock	5	-0.03	4.97	08/03/2017	5	-.03	4.97		2560-0143
TTCL	TOYO ENGINEERING CORPORATION	Disposition	Stock	15	-5	10	08/03/2017	15	-5	10		2560-0136
UNIQ	นาง ถนอมศรี สุดโต	Acquisition	Stock	8.92	14.12	23.04	08/03/2017	8.92	14.12	23.04		2560-0140
UNIQ	นางสาว ภัทรนฤน สุวิวัฒน์ธนชัย , นาง รัชดาพร สุวิวัฒน์ธนชัย , นาย ชัยวัฒน์ สุวิวัฒน์ธนชัย , นางสาว สุรีวัลย์ สุวิวัฒน์ธนชัย	Disposition	Stock	15.78	-13.41	2.36	08/03/2017	26.15	-13.41	12.73		2560-0137
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.11	4.92	07/03/2017	5.03	-.11	4.92		2560-0139
TKN	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.985	0.217	5.202	07/03/2017	4.985	.217	5.202		2560-0145
UOBKH	Mr WEE EE-CHAO	Acquisition	Stock	14.3	0.2	14.5	07/03/2017	85	.2	85.2		2560-0135
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Disposition	Stock	11.72	-2.18	9.56	06/03/2017	11.72	-2.18	9.56	Preliminary version.	2560-0133
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Disposition	Stock	11.73	-2.18	9.56	06/03/2017	11.73	-2.18	9.56	Revised version	2562-0322
EFORL	นาย จักรพงษ์ โลหะเจริญทรัพย์ , นาง ณัฐยา โลหะเจริญทรัพย์	Disposition	Stock	5.5345	-1.265	4.2695	03/03/2017	5.5345	-1.265	4.2695		2560-0130
DELTA	FIRST STATE INVESTMENTS (SINGAPORE) , FIRST STATE INVESTMENTS (HONG KONG) LIMITED	Disposition	Stock	2.77	-0.1	2.66	02/03/2017	5.06	-.1	4.95		2560-0128
KASET	QIU ASSET COMPANY LIMITED	Disposition	Stock	5.14	-2.88	2.26	02/03/2017	5.14	-2.88	2.26		2560-0127
MK	CASTLE PEAK DEVELOPMENTS LIMITED	Disposition	Stock	11.85	-3.83	8.02	02/03/2017	17.9	-3.83	14.07		2560-0119
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	17.65	0.32	17.97	02/03/2017	19.89	.48	20.37		2560-0498
TAKUNI	นาย ฐากูร ตรีวีรานุวัฒน์	Disposition	Stock	20.96	-2.88	18.09	02/03/2017	20.96	-2.88	18.09		2560-0126
TIP	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.13	-0.13	10	02/03/2017	20.12	-.13	19.99		2560-0118
GREEN	Mr PISUTH VIRIYAMETTAKUL	Acquisition	Stock	4.99	0	5	01/03/2017	4.99	0	5		2560-0121
PSL	Mr NUTTAPOL JURANGKOOL	Disposition	Stock	5.01	-0.05	4.96	01/03/2017	5.01	-.05	4.96		2560-0115
VI	นางสาว อิสรีย์ จิระวัตรวิทยา	Acquisition	Stock	0	18.39	18.39	01/03/2017	0	18.39	18.39		2560-0129
VI	Mr CHAKAPHAN PACHARN	Acquisition	Stock	0	18.39	18.39	01/03/2017	0	18.39	18.39		2560-0131
VI	Mr VINCENT YUAN SUN LEE	Disposition	Stock	18.39	-18.39	0	01/03/2017	18.39	-18.39	0		2560-0123
VI	Mr SAWIN LAOSETHAKUL , นาง กนกรัตน์ เลาเศรษฐกุล	Disposition	Stock	21.6	-21.6	0	01/03/2017	21.6	-21.6	0		2560-0124
TLUXE	Miss YUWADEE VACHIRAPRAPA	Disposition	Stock	5.99	-2.6	3.39	28/02/2017	5.99	-2.6	3.39		2560-0138
TLUXE	Mr PONGLUK CHINDASOMBATCHAREON	Acquisition	Stock	4.28	3.66	7.94	28/02/2017	4.28	3.66	7.94		2560-0112
APX	Mrs WORAPHAN CHUENGSAP-PAISAN	Disposition	Stock	5.84	-1	4.84	27/02/2017	5.84	-1	4.84		2560-0108
APX	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	9.45	-4.5	4.95	27/02/2017	9.45	-4.5	4.95		2560-0107
GREEN	Mr CHONG YIH TAI	Acquisition	Stock	14.973	0.364	15.337	27/02/2017	14.973	.364	15.337		2560-0116
OCEAN	Mr FAHPRATHARN CHITTARATSAENEE	Acquisition	Stock	0	13.124	13.124	27/02/2017	0	13.124	13.124		2560-0117
PRAKIT	Mrs SUPAVEE APISARNTHANARAK	Acquisition	Stock	0.13	0.03	0.16	27/02/2017	4.97	.03	5		2560-0422
SPPT	นาย บุตรพจน์ พลพิพัฒนพงศ์	Disposition	Stock	5.06	-5.06	0	24/02/2017	5.06	-5.06	0		2560-0109
INTUCH	ANDERTON INVESTMENTS PTE.LTD.	Acquisition	Stock	0	11.95	11.95	23/02/2017	0	11.95	11.95		2560-0111
INTUCH	ASPEN HOLDING COMPANY LIMITED	Disposition	Stock	19.5	-11.95	7.55	23/02/2017	19.5	-11.95	7.55		2560-0110
NOK	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.23	1.23	5.46	23/02/2017	4.23	1.23	5.46		2560-0106
LTX	SOUTH CHINA (JERSEY) HOLDINGS , THE LEES CHARITABLE FOUNDATION	Disposition	Stock	22.79	-22.79	0	22/02/2017	22.79	-22.79	0		2560-0105
LTX	TORAY INDUSTRIES, INC.	Acquisition	Stock	49	22.79	71.79	22/02/2017	51.06	22.79	73.85		2560-0104
SPPT	Mr NATTAPONG SEETAVORARAT	Acquisition	Stock	12.93	6.9	19.82	22/02/2017	12.93	6.9	19.82		2560-0102
VNT	ASAHI GLASS CO.,LTD.	Acquisition	Stock	0	58.77	58.77	22/02/2017	0.0001	58.77	58.7701	The acquirer will make a tender offer.	2560-0101
VNT	SOLVAY VINYLS HOLDING AG	Disposition	Stock	58.7677	-58.7677	0	22/02/2017	58.7677	-58.7677	0		2560-0100
ETE	Mr UMMARIT KLOMCHITCHAROEN	Disposition	Stock	9.14	-4.73	4.41	21/02/2017	9.14	-4.73	4.41		2560-0103
GEL	Miss PORNNATEE SOMPONGCHAIKUL	Disposition	Stock	5.02	-0.098	4.92	21/02/2017	5.02	-.098	4.92		2560-0097
JTS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Stock	14.41	0.73	15.14	21/02/2017	14.41	.73	15.14		2560-0098
JTS	Mr. Pete Bodharamik	Acquisition	Stock	16.7648	3.33	20.0949	21/02/2017	16.7648	3.33	20.0949		246003282003-1
RCI	Mr VIBOON WADCHARASURANG	Acquisition	Stock	5.03	8.65	13.68	20/02/2017	5.03	8.65	13.68		2560-0099
IT	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	4.12	1.14	5.26	17/02/2017	4.12	1.14	5.26		2560-0095
KOOL	Miss PETCHARAT CHANYATHAMMAPOJ	Disposition	Stock	10.16	-0.25	9.916	17/02/2017	10.16	-.25	9.916		2560-0094
RCI	Mr VIBOON WADCHARASURANG	Acquisition	Stock	2.09	2.94	5.03	16/02/2017	2.09	2.94	5.03		2560-0092
AQUA	Mrs SUMALEE ONGCHARIT	Disposition	Stock	5.12	-0.44	4.68	15/02/2017	5.12	-.44	4.68		2560-0090
ETE	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	0.26	8.87	9.14	15/02/2017	0.26	8.87	9.14		2560-0088
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	10.0974	-0.1	9.9974	14/02/2017	10.0974	-.1	9.9974		2560-0086
TAPAC	Mrs ORTHAI SAE-TUNG	Acquisition	Stock	16.69	3.47	20.17	14/02/2017	16.69	3.47	20.17		2560-0093
TU	SOCIAL SECURITY OFFICE	Acquisition	Stock	4.98	0.02	5	14/02/2017	4.98	.02	5		2560-0091
AMA	Mr PITAK RATCHAKITPRAKARN	Acquisition	Stock	3.24	0.02	3.26	10/02/2017	34.99	.02	35.01		2561-0497
AMANAH	นาย สถาพร งามเรืองพงศ์	Acquisition	Stock	1.37	4.63	6	10/02/2017	1.37	4.63	6		2560-0087
GEL	Mr SITTICHAI LEESWADTRAKUL	Acquisition	Stock	4.02	0.06	4.08	10/02/2017	4.99	.06	5.05		2560-0141
INET	Mr SATIT VIDDAYAKORN	Disposition	Stock	5.32	-0.53	4.79	08/02/2017	5.32	-.53	4.79		2560-0083
JTS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Stock	9.87	1.94	11.81	08/02/2017	9.87	1.94	11.81		2560-0236
JTS	Mr. Pete Bodharamik	Acquisition	Stock	10.3386	6.4261	16.7648	08/02/2017	10.3386	6.4261	16.7648		246003272003-1
JTS	Mr. Pete Bodharamik	Acquisition	Stock	10.3386	6.4261	16.7648	08/02/2017	10.3386	6.4261	16.7648	Revised version	246003272003-2
JTS	Mr. Pete Bodharamik	Acquisition	Stock	14.8248	1.9399	16.7648	08/02/2017	14.8248	1.9399	16.7648	Revised version	246003272003-3
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.35	-0.41	9.94	08/02/2017	10.35	-.41	9.94		2560-0084
EIC	Mr WITHAYA CHAKPHET	Disposition	Stock	10.56	-5.71	4.85	07/02/2017	10.56	-5.71	4.85		2560-0078
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9512	0.1429	5.0941	07/02/2017	4.9512	.1429	5.0941		2560-0081
AMATA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.45	1.03	5.48	03/02/2017	4.45	1.03	5.48		2560-0077
SGF	นาย สมพงษ์ ชลคดีดำรงกุล , วารุณี ชลคดีดำรงกุล	Disposition	Stock	6.13	-3.07	3.07	01/02/2017	6.13	-3.07	3.07		2560-0076
ERW	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.93	0.08	5.01	30/01/2017	4.93	.08	5.01		2560-0074
POLAR	นาย ธนภัทร ตันติเสเวกุล	Acquisition	Stock	2.2	2.82	5.02	27/01/2017	2.2	2.82	5.02		2560-0075
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.16	5.04	25/01/2017	4.88	.16	5.04		2560-0070
LPN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.3	4.75	25/01/2017	5.05	-.3	4.75		2560-0071
BGT	Mr SURIN BANYONGPONGLERT	Disposition	Stock	5.36	-0.56	4.8	24/01/2017	5.36	-.56	4.8		2560-0069
COM7	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.06	-0.13	4.93	24/01/2017	5.06	-.13	4.93		2560-0067
EASTW	UTILICO EMERGING MARKETS	Disposition	Stock	5.0015	-0.0031	4.9983	24/01/2017	5.0015	-.0031	4.9983		2560-0065
BGT	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	4.81	0.24	5.05	20/01/2017	4.81	.24	5.05		2560-0063
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	16.45	0.2	16.65	20/01/2017	19.9	.31	20.21		2560-0499
SNC	ASIA INVESTMENT PARTNERS LIMITED	Disposition	Stock	5.0035	-0.1386	4.8649	20/01/2017	5.0035	-.1386	4.8649		2560-0066
THE	Mrs WANNA SITTISIRINUKUL	Acquisition	Stock	4.98	0.05	5.03	20/01/2017	4.98	.05	5.03		2560-0068
EIC	SUVIT PIPATVILAIKUL	Disposition	Stock	7.52	-6.23	1.28	19/01/2017	7.52	-6.23	1.28		2560-0060
QH	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.08	4.95	19/01/2017	5.03	-.08	4.95		2560-0061
MK	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	4.9863	0.0252	5.0115	18/01/2017	4.9863	.0252	5.0115		2560-0056
DAII	WALFORD UNITED HOLDINGS	Acquisition	Stock	0	6.1	6.1	17/01/2017	0	6.1	6.1		2560-0051
DAII	นาง จุฑามาศ สมวัฒนา , บริษัท อินไซท์ มายด์ จำกัด	Acquisition	Stock	0	0.31	0.31	17/01/2017	0	6.38	6.38		2560-0062
DAII	นาง วัฒนา สมวัฒนา	Acquisition	Stock	0	11.35	11.35	17/01/2017	0	11.35	11.35		2560-0054
DAII	Mr SORNSAK SOMWATTANA	Acquisition	Stock	0	6.07	6.07	17/01/2017	0	6.38	6.38		2560-0055
DAII	SINGHA ESTATE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	55.79	55.79	17/01/2017	0	55.79	55.79	The acquirer will make a tender offer.	2560-0044
DTAC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.07	5.05	16/01/2017	4.98	.07	5.05		2560-0052
TICON	FRASERS PROPERTY HOLDINGS (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	40	40	16/01/2017	0	40	40	The acquirer has been granted a waiver of tender offer.	2560-0045
AQUA	SIAM MEDIA LIMITED	Disposition	Stock	11.09	-1.11	9.98	13/01/2017	11.09	-1.11	9.98		2560-0042
BSM	Mrs NARISA NUENGSIT	Disposition	Stock	8.11	-2.06	6.04	13/01/2017	16.36	-2.06	14.3		2560-0050
BSM	นาง พัทยา พิเชฐพงศา	Disposition	Stock	17.398	-2.948	14.45	13/01/2017	17.398	-2.948	14.45		2560-0048
BSM	Mr SURESH SUBRAMANIAM , นาง นวพร สบฤกษ์	Disposition	Stock	12.98	-3.83	9.16	13/01/2017	12.98	-3.83	9.16		2560-0049
FOCUS	Mr CHAKRAPHON THONGCHAROEN	Disposition	Stock	5.12	-0.39	4.73	12/01/2017	5.12	-.39	4.73		2560-0041
TISCO	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.05	-0.2	4.85	12/01/2017	5.05	-.2	4.85		2560-0040
HOTPOT	Miss SAKUNA BAICHAROEN	Disposition	Stock	6.66	-5.05	1.61	11/01/2017	6.66	-5.05	1.61		2560-0028
HOTPOT	Mr APICHAI TAECHAUBOL	Acquisition	Stock	17.21	5.05	22.26	11/01/2017	19.45	5.05	24.5		2560-0030
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.73	4.28	11/01/2017	5.01	-.73	4.28		2560-0038
NETBAY	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.83	0.25	5.08	11/01/2017	4.83	.25	5.08		2560-0039
ORI	นาย นเรศ งามอภิชน	Disposition	Stock	10.17	-0.354	9.816	11/01/2017	10.17	-.354	9.816		2560-0032
NETBAY	INTERNET THAILAND PUBLIC COMPANY LIMITED	Disposition	Stock	15.0011	-0.05	14.9511	10/01/2017	15.0011	-.05	14.9511		2560-0029
PRECHA	Mrs RATANA MEKMOK	Acquisition	Stock	4.9915	0.0298	5.0213	09/01/2017	4.9915	.0298	5.0213		2560-0085
PT	นาย ฮารกิชิน ทันวานี	Acquisition	Stock	4.9315	0.8455	5.777	09/01/2017	4.9315	.8455	5.777		2560-0027
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.93	0.65	15.58	06/01/2017	14.93	.65	15.58		2560-0017
SCN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.86	0.18	5.04	06/01/2017	4.86	.18	5.04		2560-0020
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.05	-0.11	9.94	05/01/2017	10.05	-.11	9.94		2560-0018
KOOL	Mr MENG HOI FUNG	Disposition	Stock	15.29	-0.63	14.66	05/01/2017	15.29	-.63	14.66		2560-0012
LPN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.14	5.13	04/01/2017	4.99	.14	5.13		2560-0015
TRC	SMPR HOLDING PTE.LTD.	Acquisition	Stock	4.92	0.74	5.65	04/01/2017	4.92	.74	5.65		2560-0011
TRC	SMPR HOLDING PTE.LTD.	Acquisition	Stock	4.92	0.74	5.65	04/01/2017	4.92	.74	5.65	Revised version	2560-0016
ATP30	นางสาว เพาวพรรณ พานิชชีวะ	Disposition	Stock	1.91	-1.91	0	30/12/2016	21	-1.91	19.09	Revised version	2560-0026
ATP30	Mr CHARTCHAI PANICHWA	Disposition	Stock	12.98	0	12.98	30/12/2016	21.01	-1.91	19.09	Preliminary version.	2560-0014
HOTPOT	Miss SAKUNA BAICHAROEN	Disposition	Stock	12.2	-5.54	6.66	30/12/2016	12.2	-5.54	6.66		2560-0003
HOTPOT	Mr APICHAI TAECHAUBOL	Acquisition	Stock	11.59	5.62	17.21	30/12/2016	13.83	5.62	19.45		2560-0013
HOTPOT	Mr APICHAI TAECHAUBOL	Acquisition	Stock	11.59	5.62	17.21	30/12/2016	13.83	5.62	19.45	Revised version	2560-0031
QTC	นาย วิชาญ วชิรพงศ์	Acquisition	Stock	4.67	1.22	5.89	30/12/2016	4.67	1.22	5.89		2560-0379
STAR	Mrs ANANYA RUENGSAKVICHIT	Acquisition	Stock	0.14	6.14	6.29	30/12/2016	0.14	6.14	6.29		2560-0008
STAR	Mr SOMCHAI WONGAROON	Disposition	Stock	6.6736	-6.142	0.5315	30/12/2016	6.6736	-6.142	.5315		2560-0009
STAR	Mr SOMCHAI WONGAROON	Disposition	Stock	6.3761	-6.1421	0.234	30/12/2016	6.3878	-6.1421	.2457	Revised version	2560-0057
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	5.78	-1.14	4.64	30/12/2016	5.78	-1.14	4.64		2559-0674
TISCO	FIL LIMITED	Disposition	Stock	5.01	-0.04	4.97	29/12/2016	5.01	-.04	4.97		2560-0046
TISCO	FIL LIMITED	Disposition	Stock	5.01	-0.05	4.96	29/12/2016	5.01	-.05	4.96	Revised version	2560-0096
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	12.28	-10.56	1.71	28/12/2016	12.28	-10.56	1.71		2560-0004
EIC	Mr WITHAYA CHAKPHET	Acquisition	Stock	0	10.56	10.56	28/12/2016	0	10.56	10.56		2559-0676
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	10.34	-2.28	8.06	28/12/2016	10.34	-2.28	8.06		2559-0675
SKR	นางสาว ศศินภา จรูญศรี , นางสาว นัฏนภางค์ จรูญศรี , Mr ATIRAT CHAROONSRI , นาง สกาวรัตน์ จรูญศรี , นาง ตริตาภรณ์ จรูญศรี , นาย ธีรพจน์ จรูญศรี , นาง เพียงนภา จรูญศรี , นาย ณัฏฐวัฒน์ จรูญศรี	Acquisition / Commencement of status of a concert party	Stock	18.96	4.82	23.78	27/12/2016	18.96	4.82	23.78		2560-0007
SKR	SIKARIN HATYAI HOLDING COMPANY LIMITED	Disposition	Stock	16.56	-16.56	0	27/12/2016	16.56	-16.56	0		2559-0672
TAPAC	Miss SUPORN SUWANTHANAKUL	Acquisition	Convertible securities	0.43	4.86	5.3	27/12/2016	0.43	4.86	5.3	Preliminary version.	2559-0678
TAPAC	Miss SUPORN SUWANTHANAKUL	Acquisition	Convertible securities	0.43	4.86	5.3	27/12/2016	0.43	4.86	5.3	Revised version	2560-0072
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.09	4.93	26/12/2016	5.02	-.09	4.93		2559-0671
S	SINGHA PROPERTY MANAGEMENT COMPANY LIMITED	Disposition	Stock	50.091	-0.093	49.998	23/12/2016	50.091	-.093	49.998		2559-0669
TMT	Mr SOON TARASARNSOMBAT	Disposition	Stock	37.7	-0.23	37.47	23/12/2016	45.05	-.23	44.82		2559-0670
ATP30	Mr CHARTCHAI PANICHWA	Acquisition	Stock	9.16	3.82	12.98	22/12/2016	17.19	3.82	21		2560-0006
LHK	นาย ประเสริฐ อัครพงศ์พิศักดิ์	Acquisition	Stock	14.75	0.7	15.46	22/12/2016	14.75	.7	15.46		2559-0663
QLT	MAWER INVESTMENT MANAGEMENT	Disposition	Stock	5.76	-1.77	3.99	22/12/2016	5.76	-1.77	3.99		2559-0666
LHK	นางสาว วาสนา อัครพงศ์พิศักดิ์	Disposition	Stock	5.68	-3.53	2.15	21/12/2016	5.68	-3.53	2.15		2559-0668
VIH	NOVITUS HOLDING LIMITED	Disposition	Stock	11.5	-11.5	0	21/12/2016	11.5	-11.5	0		2559-0664
VIH	นาย บวรรัฐ วนดุรงค์วรรณ	Termination of status of a juristic person under Section 258	Stock	16.41	-16.41	0	21/12/2016	16.41	-16.41	0		2559-0661
VIH	แพทย์หญิง พัฎ โรจน์มหามงคล	Acquisition	Stock	15.42	4.91	20.33	21/12/2016	15.42	4.91	20.33		2559-0649
VIH	แพทย์หญิง รังสิมา วณิชภักดีเดชา	Acquisition	Stock	10.16	11.5	21.66	21/12/2016	10.16	11.5	21.66		2559-0650
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	12.22	3.05	15.28	20/12/2016	12.22	3.05	15.28	Preliminary version.	2559-0654
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	12.22	3.05	15.28	20/12/2016	12.22	3.05	15.28	Revised version	2559-0665
ACAP	Mr NITAN PIYARAT	Acquisition	Stock	4.09	0.92	5.02	20/12/2016	4.09	.92	5.02		2559-0659
ASN	Mr THAWATCHAI LERTRUNGRUANG	Acquisition	Stock	39.457	2	41.457	20/12/2016	39.457	2	41.457		2559-0651
SCN	Mr THANCHART KITPIPIT	Disposition	Stock	70.56	-10.83	59.72	20/12/2016	70.56	-10.83	59.72		2559-0658
SPPT	Mr PARITHAT SUTHASATHITCHAI	Disposition	Stock	7.38	-2.58	4.8	20/12/2016	7.38	-2.58	4.8		2559-0656
WAVE	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.74	0.39	5.13	20/12/2016	4.74	.39	5.13		2559-0655
SFP	SIRIWANA COMPANY LIMITED	Chain Principle	Stock	0	0	0	19/12/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0648
SUC	UNION ASSET HOLDINGS COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	0	0.0017	0.0017	19/12/2016	45.6365	.0017	45.6382		2559-0645
UVAN	TEMPLETON EMERGING MARKETS INVESTMENT TRUST	Disposition	Stock	5.02	-0.22	4.81	19/12/2016	5.02	-.22	4.81		2559-0653
ASN	นาง จารุทรรศ เลิศรุ่งเรือง	Disposition	Stock	22.306	-4.923	17.383	16/12/2016	22.306	-4.923	17.383		2559-0643
EIC	SUVIT PIPATVILAIKUL	Acquisition	Stock	4.28	1.31	5.59	16/12/2016	4.28	1.31	5.59		2559-0641
FVC	Mr WIJIT TECHAKASEM	Disposition	Stock	29.11	-4.54	24.57	16/12/2016	29.11	-4.54	24.57		2559-0644
TPCH	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	5.018	-0.144	4.874	16/12/2016	5.018	-.144	4.874		2559-0662
LVT	ATSAWIN MEKONG FUND LIMITED	Acquisition	Stock	4.64	0.433	5.073	14/12/2016	4.64	.433	5.073		2559-0630
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	25.18	-2.82	22.35	14/12/2016	25.18	-2.82	22.35		2559-0642
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	25.18	-2.65	22.52	14/12/2016	25.18	-2.65	22.52	Revised version	2559-0647
TISCO	FIL LIMITED	Acquisition	Stock	4.83	0.17	5	14/12/2016	4.83	.17	5		2559-0646
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Acquisition	Stock	7.97	4.35	11.72	14/12/2016	7.97	4.35	11.72		2559-0660
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	20.95	-1.1	19.85	13/12/2016	60.49	-1.1	59.39		2559-0639
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	13/12/2016	9.99	.01	10		2559-0640
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	15.13	-1.43	13.71	13/12/2016	15.13	-1.43	13.71		2559-0638
HTECH	นาย อนันต์ ระวีแสงสูรย์	Acquisition	Stock	3.666	2.666	6.333	13/12/2016	4.332	2.666	7		2559-0623
SR	นาง อุรัชชา ณีศะนันท์	Acquisition	Stock	0.14	0.18	0.32	13/12/2016	4.94	.18	5.12		2559-0626
FVC	Mr WIJIT TECHAKASEM	Acquisition	Stock	23.17	9.72	29.11	09/12/2016	23.17	9.72	29.11	The acquirer will reduce its shareholding.	2559-0621
MCS	นาย ไน ยวน ชิ	Disposition	Stock	5.16	-1.49	3.67	09/12/2016	5.16	-1.49	3.67		2559-0631
JMT	นาย นเรศ งามอภิชน	Disposition	Stock	5.027	-0.299	4.728	08/12/2016	5.027	-.299	4.728		2559-0625
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	30.2	-2.52	27.68	08/12/2016	30.2	-2.52	27.68		2559-0619
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Disposition	Stock	5.03	-0.07	4.96	08/12/2016	5.03	-.07	4.96		2559-0657
SOLAR	นาย ศรีศักร เดชกิจวิกรม	Acquisition	Stock	8.71	2.24	10.95	08/12/2016	8.71	2.24	10.95		2559-0629
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0077	-0.3136	4.6941	08/12/2016	5.0077	-.3136	4.6941		2559-0624
TACC	Mr THANUTUM KIATPHAIBOOL	Disposition	Stock	15.01	-0.863	14.14	08/12/2016	15.01	-.863	14.14		2559-0620
EASON	นาย คณพศ นิจสิริภัช	Acquisition	Stock	9.94	1.02	10.96	07/12/2016	9.94	1.02	10.96		2559-0622
IFEC	Mr THAVICH TAYCHANAVAKUL	Acquisition	Stock	5.118	5.095	10.213	07/12/2016	5.118	5.095	10.213		2559-0616
IFEC	Mr THEPHARIT TAYCHANAVAKUL	Disposition	Stock	5.095	-5.095	0	07/12/2016	5.095	-5.095	0		2559-0617
SOLAR	Mr WASIN DECHGITVIGOM	Acquisition	Stock	3.4	1.83	5.23	07/12/2016	3.4	1.83	5.23		2559-0628
TCMC	Mr PIMOL SRIVIKORN	Acquisition	Stock	9.83	0.19	10.02	06/12/2016	9.83	.19	10.02		2559-0618
BTW	Mr RUJANAN SATAWIN	Disposition	Stock	5.04	-0.079	4.96	01/12/2016	5.04	-.079	4.96		2559-0613
CPR	VG HOLDINGS ONE CO., LTD.	Acquisition	Stock	0	49	49	01/12/2016	0	49	49	The acquirer has been granted a waiver of tender offer.	2559-0605
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	34.82	-6.91	27.91	01/12/2016	34.82	-6.91	27.91		2559-0604
BROOK	Mr VARIT BULAKUL	Acquisition	Stock	14.1	0.92	15.02	30/11/2016	14.1	.92	15.02		2559-0599
GLOW	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.0196	-0.1025	4.9171	30/11/2016	5.0196	-.1025	4.9171		2559-0609
LVT	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	8.476	0	8.476	30/11/2016	8.476	1.564	10.04		2559-0611
SAMCO	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	9.9894	0.0315	10.0209	30/11/2016	9.9894	.0315	10.0209		2559-0606
SCB	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.005	-0.0155	4.9895	30/11/2016	5.005	-.0155	4.9895		2559-0610
HARN	NICE NOBLE LIMITED	Acquisition	Stock	9.43	6.89	12.54	29/11/2016	9.93	6.89	12.84		2559-0601
HARN	Mr JAIN CHARNNARONG	Acquisition	Stock	9.71	10.82	16.63	29/11/2016	9.71	10.82	16.63		2559-0603
MC	RBC GLOBAL ASSET MANAGEMENT INC.	Disposition	Stock	5.35	-0.394	4.96	29/11/2016	5.35	-.394	4.96		2559-0612
SMM	นาย อภินันทน์ ฮ้อแสงชัย	Acquisition	Stock	14.47	6.67	19.61	29/11/2016	14.47	6.67	19.61		2559-0602
TRITN	Miss LOUISE TAECHAUBOL	Acquisition	Stock	19.59	0.41	20	29/11/2016	19.59	.41	20		2559-0600
FVC	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	9.021	-5.425	3.596	28/11/2016	9.021	-5.425	3.596		2559-0588
AMARIN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.7317	-5.7317	0	25/11/2016	5.7317	-5.7317	0		2559-0587
CGH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10.01	-1.11	8.9	25/11/2016	10.01	-1.11	8.9		2559-0586
KTC	นาย มงคล ประกิตชัยวัฒนา	Acquisition	Stock	9.99	0.04	10.03	25/11/2016	9.99	.04	10.03		2559-0581
SKR	SIKARIN HATYAI HOLDING COMPANY LIMITED	Acquisition	Stock	0	16.56	0	25/11/2016	0	16.56	0	Preliminary version.	2559-0593
SKR	SIKARIN HATYAI HOLDING COMPANY LIMITED	Acquisition	Stock	0	16.56	16.56	25/11/2016	0	16.56	16.56	Revised version	2559-0677
SPPT	นาง ประภา ศีตวรรัตน์	Acquisition	Stock	0	6.9	6.9	24/11/2016	0	6.9	6.9		2559-0580
SPPT	นาง อารยา เกรียงไกรกุล	Disposition	Stock	6.9	-6.9	0	24/11/2016	6.9	-6.9	0		2559-0577
SPPT	Mr NATTAPONG SEETAVORARAT	Acquisition	Stock	2.36	10.57	12.93	24/11/2016	2.36	10.57	12.93		2559-0582
SPPT	นาย ทนงชาย ชาติพาณืชย์	Disposition	Stock	8.78	-8.78	0	24/11/2016	8.78	-8.78	0		2559-0575
STEC	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9133	0.1161	5.0294	24/11/2016	4.9133	.1161	5.0294		2559-0585
THL	Mr PAISAN ETITUM	Disposition	Stock	10.3	-0.73	9.56	24/11/2016	10.3	-.73	9.56		2559-0637
AMATA	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0384	-1.1073	3.9311	23/11/2016	5.0384	-1.1073	3.9311		2559-0615
COM7	THAI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.17	5.05	23/11/2016	4.88	.17	5.05		2559-0579
EIC	SUVIT PIPATVILAIKUL	Disposition	Stock	9.6	-9.6	0	23/11/2016	9.6	-9.6	0		2559-0578
IFEC	Mr THEPHARIT TAYCHANAVAKUL	Acquisition	Stock	4.418	0.677	5.095	23/11/2016	4.418	.677	5.095		2559-0574
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	35.88	-2.65	33.23	23/11/2016	35.88	-2.65	33.23		2559-0570
THL	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	10.38	-0.73	9.65	23/11/2016	10.38	-.73	9.65		2559-0584
TSF	นาย จักรพันธุ์ วชิรพงศ์	Acquisition	Stock	4.35	0.73	5.08	23/11/2016	4.35	.73	5.08		2560-0349
IFEC	Mr THAVICH TAYCHANAVAKUL	Acquisition	Stock	4.421	0.697	5.118	22/11/2016	4.421	.697	5.118		2559-0571
PCSGH	นาง วรรณา เรามานะชัย	Disposition	Stock	15.28	-15.08	0.2	22/11/2016	15.28	-15.08	.2		2559-0572
PCSGH	นาง วรรณา เรามานะชัย	Disposition	Stock	14.62	-14.43	0.2	22/11/2016	14.62	-14.43	.2	Revised version	2559-0576
PCSGH	Mr THIBET RUNGROTKITIYOT	Acquisition	Stock	0	15.08	15.08	22/11/2016	0	15.08	15.08		2559-0573
NFC	Mr NUTTAPHOB RATANASUWANTHAWEE	Acquisition	Stock	35.03	20.8	55.83	21/11/2016	55.83	0	55.83	The acquirer has been granted a waiver of tender offer.	2559-0566
THL	ZICO ALLSHORES TRUST (S) PTE.LTD. AS TRUSTEE OF (ATO) SILVERMOON OPPORTUNITIES FUND	Acquisition	Stock	3.43	9.8	13.23	21/11/2016	3.43	9.8	13.23		2559-0569
THL	นางสาว กนกกาญจน์ ฟูเจริญยศ	Disposition	Stock	9.8	-9.8	0	21/11/2016	9.8	-9.8	0		2559-0568
TWZ	Mr JATURONT KOMOLMIS	Disposition	Stock	5.28	-0.32	4.95	21/11/2016	5.28	-.32	4.95		2559-0598
PS	นาง ทิพย์สุดา วิจิตรพงศ์พันธุ์	Disposition	Stock	3.81	-3.81	0	18/11/2016	12.1	-7.62	4.48	Revised version	2560-0073
PS	นางสาว ชัญญา วิจิตรพงศ์พันธุ์	Disposition	Stock	12.1	-7.62	4.48	18/11/2016	12.1	-7.62	4.48		2559-0594
BIGC	TCC GROUP INTERNATIONAL LIMITED	Termination of status of a juristic person under Section 258	Stock	97.94	-97.94	0	17/11/2016	97.94	-97.94	0		2559-0561
BIGC	TCC TOP ENTERPRISE LIMITED	Chain Principle	Stock	0	0	0	17/11/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0562
BIGC	TCC TOP ENTERPRISE LIMITED	Chain Principle		0	0	0	17/11/2016	0	0	0	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0597
BJC	TCC GROUP INTERNATIONAL LIMITED	Termination of status of a juristic person under Section 258	Stock	74.36	-74.36	0	17/11/2016	74.36	-74.36	0		2559-0558
BJC	TCC TOP ENTERPRISE LIMITED	Chain Principle	Stock	0	0	0	17/11/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0557
BJC	TCC TOP ENTERPRISE LIMITED	Chain Principle		0	0	0	17/11/2016	0	0	0	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0595
INSURE	TCC GROUP INTERNATIONAL LIMITED	Chain Principle	Stock	67.82	-67.82	0	17/11/2016	67.82	-67.82	0	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0560
INSURE	TCC TOP ENTERPRISE LIMITED	Chain Principle	Stock	0	0	0	17/11/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0559
INSURE	TCC TOP ENTERPRISE LIMITED	Acquisition		0	0	0	17/11/2016	0	0	0	Revised version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2559-0596
INTUCH	SINGTEL GLOBAL INVESTMENT PTE.LTD.	Acquisition	Stock	0	21	21	17/11/2016	0	21	21		2559-0556
INTUCH	ASPEN HOLDING COMPANY LIMITED	Disposition	Stock	40.5	-21	19.5	17/11/2016	40.5	-21	19.5		2559-0555
TRITN	Miss LOUISE TAECHAUBOL	Acquisition	Stock	14.29	0.83	15.12	17/11/2016	14.29	.83	15.12		2559-0554
BEAUTY	Mrs TANYAPON KRAIBHUBES	Disposition	Stock	11.8	-3.33	8.47	16/11/2016	35.93	-10	25.94		2559-0548
BEAUTY	นาย สุวิน ไกรภูเบศ	Disposition	Stock	24.13	-6.67	17.47	16/11/2016	35.93	-10	25.94		2559-0547
BEAUTY	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	3.94	1.74	5.68	16/11/2016	3.94	1.74	5.68		2559-0564
PS	นาง ทิพย์สุดา วิจิตรพงศ์พันธุ์	Disposition	Stock	3.81	-3.81	0	16/11/2016	12.1	-7.62	4.48		2559-0614
PS	Mr THONGMA VIJITPONGPUN	Disposition	Stock	13.89	-1.79	12.1	16/11/2016	13.89	-1.79	12.1		2559-0592
RS	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.85	0.15	5	16/11/2016	4.85	.15	5		2559-0553
TKN	Mr ITTHIPAT PEERADECHAPAN	Disposition	Stock	55.3	-1.8	53.5	16/11/2016	55.3	-1.8	53.5		2559-0550
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.1	-0.39	9.71	15/11/2016	10.1	-.39	9.71		2559-0551
MACO	ASHMORE OOH MEDIA LIMITED	Acquisition	Stock	9.99	0.02	10.02	15/11/2016	9.99	.02	10.02		2559-0552
SMK	นาง วิจิตรา ดุษฎีสุรพจน์ , Mrs UNCHULEE KHUNWIBUL , Mr REUNGVIT DUSDEESURAPOT , Mr REUNGDEJ DUSDEESURAPOJ , Mrs SUWIMOL CHAYAVORAPRAPA , นาง ศิวะพร ดุษฎีสุรพจน์ , นาง สิณีรัตน์ ดุษฎีสุรพจน์ , DUSDEESURAPOT HOLDING COMPANY LIMITED , SMK HOLDING LIMITED	Commencement of status of a concert party	Stock	62.38	0	62.38	15/11/2016	62.38	0	62.38	The acquirer has been granted a waiver of tender offer.	2559-0546
SMK	นาง วิจิตรา ดุษฎีสุรพจน์	Disposition	Stock	7.41	-3.09	4.32	15/11/2016	7.41	-3.09	4.32		2559-0544
SMK	นาง ศิวะพร ดุษฎีสุรพจน์	Disposition	Stock	7.44	-3.1	4.34	15/11/2016	14.82	-6.18	8.64		2559-0542
SMK	Mrs SUWIMOL CHAYAVORAPRAPA	Disposition	Stock	7.14	-2.98	4.16	15/11/2016	7.14	-2.98	4.16		2559-0543
SMK	Mrs UNCHULEE KHUNWIBUL	Disposition	Stock	7.39	-3.08	4.31	15/11/2016	7.39	-3.08	4.31		2559-0541
SMK	Mr REUNGDEJ DUSDEESURAPOJ	Disposition	Stock	12.77	-5.33	7.44	15/11/2016	12.77	-5.33	7.44		2559-0539
SMK	Mr REUNGVIT DUSDEESURAPOT	Disposition	Stock	12.85	-5.36	7.49	15/11/2016	12.85	-5.36	7.49		2559-0540
SMK	DUSDEESURAPOT HOLDING COMPANY LIMITED	Acquisition	Stock	0	25.02	25.02	15/11/2016	0	25.02	25.02	The acquirer has been granted a waiver of tender offer.	2559-0545
PS	Mr THONGMA VIJITPONGPUN	Disposition	Stock	20.6	-4.48	16.12	14/11/2016	20.6	-4.48	16.12		2559-0590
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Stock	89.37	6.15	95.53	11/11/2016	89.37	6.15	95.53		2559-0528
DRACO	นาย พิชัย วิจักขณ์พันธ์ , อรสา ไตรตรึงษ์ทัศนา	Disposition	Stock	6.1538	-6.1538	0	11/11/2016	6.1538	-6.153	0		2559-0537
MCS	Mr NAIYUAN CHI	Disposition	Stock	11.66	-2.2	9.46	11/11/2016	11.66	-2.2	9.46		2559-0538
PS	Mr THONGMA VIJITPONGPUN	Disposition	Stock	25.65	-5.05	20.6	11/11/2016	25.65	-5.05	20.6		2559-0591
TU	Mr THIRAPHONG CHANSIRI	Acquisition	Stock	7.65	0.06	7.71	11/11/2016	9.94	.06	10		2559-0530
HTC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.014	-0.0306	4.9834	10/11/2016	5.014	-.0306	4.9834		2559-0527
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.97	0.04	10.01	10/11/2016	9.97	.04	10.01		2559-0534
PS	Mr THONGMA VIJITPONGPUN	Disposition	Stock	62	-36.35	25.65	10/11/2016	62	-36.35	25.65		2559-0589
TRITN	Miss LOUISE TAECHAUBOL	Acquisition	Stock	9.76	0.89	10.66	10/11/2016	9.76	.89	10.66		2559-0529
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Acquisition	Stock	6.76	0	6.76	09/11/2016	9.9	.44	10.34		2561-0417
SAWAD	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2	-0.27	4.93	08/11/2016	5.2	-.27	4.93		2559-0526
TCC	Miss PORNPIN CHAIVIKRAI	Disposition	Stock	10.08	-0.156	9.918	08/11/2016	10.08	-.156	9.918		2559-0522
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9538	0.0495	5.0033	07/11/2016	4.9538	.0495	5.0033		2559-0523
NEP	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	4.9	0.1072	5.008	03/11/2016	4.9	.1072	5.008		2560-0082
TSE	SINO-THAI ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	03/11/2016	0	10	10		2559-0521
APCS	Mr SWECHAK LOCHAYA	Termination of status of a juristic person under Section 258	Stock	0	0	0	31/10/2016	22.12	-22.12	0		2559-0518
APCS	AWS ASSET MANAGEMENT COMPANY LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	31/10/2016	0	22.12	22.12		2559-0517
TKN	Mr PRACHA DAMRONGSUTTIPONG	Disposition	Stock	5.01	-0.15	4.86	31/10/2016	5.01	-.15	4.86		2559-0519
SKR	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	9.9	1	10.9	28/10/2016	9.9	1	10.9		2559-0511
MACO	ASHMORE OOH MEDIA LIMITED	Acquisition	Stock	0	9.99	9.99	26/10/2016	0	9.99	9.99	Revised version	2559-0512
MACO	ASHMORE OOH MEDIA LIMITED	Acquisition	Stock	0	9.99	9.99	25/10/2016	0	9.99	9.99		2559-0510
HTC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0084	-0.0517	4.9567	21/10/2016	5.0084	-.0517	4.9567		2559-0503
RS	Mr SURACHAI CHETCHOTISAK	Disposition	Stock	37.94	-4.85	33.09	21/10/2016	37.94	-4.85	33.09		2559-0504
STAR	Mrs KANNIKAR WONGAROON	Disposition	Stock	2.8826	-2.8709	0.0118	21/10/2016	12.4331	-2.8709	9.5622		2560-0059
BGT	Mr SURIN BANYONGPONGLERT	Disposition	Stock	5.62	-0.88	4.74	20/10/2016	5.62	-.88	4.74		2559-0505
HOTPOT	Miss SAKUNA BAICHAROEN	Disposition	Stock	25.13	-10.22	14.91	19/10/2016	25.13	-10.22	14.91		2559-0496
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.97	0.09	5.06	18/10/2016	4.97	.09	5.06		2559-0495
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.21	4.82	18/10/2016	5.03	-.21	4.82		2559-0499
HOTPOT	Miss SAKUNA BAICHAROEN	Disposition	Stock	25.13	-10.22	14.91	18/10/2016	25.13	-10.22	14.91	Revised version	2559-0516
HOTPOT	Mr APICHAI TAECHAUBOL , JCK INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0.51	10.22	10.73	18/10/2016	0.51	10.22	10.73		2559-0500
STAR	Mrs KANNIKAR WONGAROON	Disposition	Stock	7.3712	-2.2443	5.1269	18/10/2016	16.9217	-2.2443	14.6774		2560-0058
DSGT	NTASIAN DISCOVERY MASTER FUND	Disposition	Stock	7.24	-7.24	0	17/10/2016	7.24	-7.24	0		2559-0497
TPBI	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.59	0.45	10.04	17/10/2016	9.59	.45	10.04		2559-0498
CWT	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	3.2	1.96	5.16	14/10/2016	3.2	1.96	5.16		2559-0627
EIC	SUVIT PIPATVILAIKUL	Acquisition	Stock	4.92	1.59	6.51	13/10/2016	4.92	1.59	6.51		2559-0492
TFD	Mrs CHALIDA TAECHAUBOL	Acquisition	Stock	14.74	0.71	15.45	13/10/2016	39.69	.71	40.4		2559-0494
U	TROPHY CAPITAL GROWTH FUND	Disposition	Stock	10	-0.02	9.98	13/10/2016	10	-.02	9.98		2560-0064
AJD	Mr ARNONCHAI VEERAPRAVATI	Disposition	Stock	5	-0.5	4.5	12/10/2016	5	-.5	4.5		2559-0487
IFEC	Mr WICHAI THAVORNWATTANAYONG	Disposition	Stock	5.72	-1.39	4.32	12/10/2016	5.72	-1.39	4.32		2559-0502
JTS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Stock	4.231	1.153	5.384	12/10/2016	4.231	1.153	5.384		2559-0493
JTS	Mr. Pete Bodharamik	Acquisition	Stock	5.5866	4.7519	10.3386	12/10/2016	5.5866	4.7519	10.3386		246003262003-1
JTS	Mr. Pete Bodharamik	Acquisition	Stock	5.5866	4.7519	10.3386	12/10/2016	5.5866	4.7519	10.3386	Revised version	246003262003-2
JTS	Mr. Pete Bodharamik	Acquisition	Stock	9.1856	1.153	10.3386	12/10/2016	9.1856	1.153	10.3386	Revised version	246003262003-3
PTG	Mr PHIPHAT RATCHAKITPRAKARN , Mrs CHATKAEW GAJASENI , Mr PITAK RATCHAKITPRAKARN , Miss PAKJIRA RATCHAKITPRAKARN , Miss CHANTAWARAT CHANDRASARDULA , Miss LAPAT-ORN GAJASENI , RATCHAKIT HOLDING COMPANY LIMITED	Commencement of status of a concert party	Stock	33.15	0	33.15	12/10/2016	33.15	0	33.42	The acquirer has been granted a waiver of tender offer.	2559-0482
TU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.75	0.37	5.12	12/10/2016	4.75	.37	5.12		2559-0489
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	5.01	-0.05	4.951	11/10/2016	5.01	-.05	4.951	Preliminary version.	2559-0483
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.01	-0.05	4.951	11/10/2016	5.01	-.05	4.951	Revised version	2559-0485
BFIT	Miss NARISSARA KITPIPIT	Acquisition	Stock	4.85	4.96	9.81	11/10/2016	4.85	4.96	9.81		2559-0486
IVL	VIRAA LIMITED	Chain Principle		0	0	0	11/10/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0491
PTG	Miss CHANTAWARAT CHANDRASARDULA	Disposition	Stock	11.01	-4.58	6.43	11/10/2016	11.01	-4.58	6.43		2559-0481
PTG	RATCHAKIT HOLDING COMPANY LIMITED	Acquisition	Stock	12.72	6.2	18.92	11/10/2016	12.72	6.2	18.92		2559-0480
RJH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.55	0.9	10.45	11/10/2016	9.55	.9	10.45		2559-0488
PACE	Mr SORAPOJ TECHAKRAISRI	Acquisition	Stock	34.73	1.96	36.69	10/10/2016	34.73	1.96	36.69		2559-0484
PRINC	Miss SATITA VIDDAYAKORN , Mr SATIT VIDDAYAKORN , PEAK DEVELOPMENT HOLDINGS LTD	Acquisition	Stock	67.34	66.71	86.8	10/10/2016	67.34	66.71	86.8	The acquirer will make a tender offer.	2559-0477
PTG	RATCHAKIT HOLDING COMPANY LIMITED	Acquisition	Stock	6.5	6.22	12.72	10/10/2016	6.5	6.22	12.72		2559-0490
TCC	Miss SOPIN CHAIVIKRAI	Disposition	Stock	10.08	-0.156	9.918	10/10/2016	10.08	-.156	9.918		2559-0474
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	30.25	-1	29.24	07/10/2016	30.25	-1	29.24		2559-0479
PTG	Mr PITAK RATCHAKITPRAKARN	Disposition	Stock	7.82	-5.47	2.35	07/10/2016	7.82	-5.47	2.35		2559-0473
PTG	RATCHAKIT HOLDING COMPANY LIMITED	Acquisition	Stock	0	6.5	6.5	07/10/2016	0	6.5	6.5		2559-0476
BTC	Mr PISUT SUNTICHOK	Disposition	Stock	5.02	-0.02	5	05/10/2016	5.02	-.02	5		2559-0567
SFP	TCC CORPORATION LIMITED	Termination of status of a juristic person under Section 258	Stock	0	0	0	05/10/2016	70.85	-70.85	0		2559-0549
SFP	TCC LAND CO., LTD. COMPANY LIMITED	Chain Principle		0	0	0	05/10/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0472
CIG	นางสาว อริสา พุ่มเสนาะ	Acquisition	Stock	4.989	0.019	5.008	03/10/2016	4.989	.019	5.008		2559-0470
KWG	นาง จันทิรา ลือสกุล	Acquisition	Stock	14.986	0.013	15	03/10/2016	14.986	.013	15		2559-0471
JTS	Mr. Pete Bodharamik	Acquisition	Stock	1.3367	4.2499	5.5866	29/09/2016	1.3367	4.2499	5.5866		246003252003-1
JTS	Mr. Pete Bodharamik	Acquisition	Stock	1.3367	4.2499	5.5866	29/09/2016	1.3367	4.2499	5.5866	Revised version	246003252003-2
JTS	Mr. Pete Bodharamik	Acquisition	Stock	4.9542	0.6323	5.5866	29/09/2016	4.9542	0.6323	5.5866	Revised version	246003252003-3
SUTHA	นาย กิติเมธี มนต์เสรีนุสรณ์	Disposition	Stock	23.91	-7.57	16.33	29/09/2016	23.91	-7.57	16.33		2559-0467
SUTHA	นาย เกียรติกุล มนต์เสรีนุสรณ์	Disposition	Stock	43.5	-37.42	6.07	29/09/2016	43.5	-37.42	6.07		2559-0468
SUTHA	CE LIME (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	45	45	29/09/2016	0	45	45	The acquirer will make a tender offer.	2559-0466
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	29/09/2016	5.01	-.06	4.95		2559-0469
ASP	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.98	0.03	5.01	27/09/2016	4.98	.03	5.01		2559-0463
BTW	นาย ภวนันท์ ศาตวินท์	Acquisition	Stock	4.76	0.4	5.16	27/09/2016	4.76	.4	5.16	Preliminary version.	2559-0478
BTW	นาย ภวนันท์ ศาตวินท์	Acquisition	Stock	4.76	0.4	5.16	27/09/2016	4.76	.4	5.16	Revised version	2560-0047
PSTC	MVT COMMUNICATIONS PUBLIC COMPANY LIMITED	Disposition	Stock	10.14	-1.03	9.11	26/09/2016	10.14	-1.03	9.11		2559-0464
BAT-3K	นาง KATIA ABOUD ABD EL MASIH	Disposition	Stock	5.04	-0.09	4.95	23/09/2016	5.04	-.09	4.95		2559-0461
EA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	22/09/2016	4.98	.03	5.01		2559-0462
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	75.23	-1.98	73.25	22/09/2016	75.23	-1.98	73.25		2559-0460
JAS	Mr PETE BODHARAMIK	Acquisition	Stock	60.49	6.4	66.89	20/09/2016	60.49	6.4	66.89		2559-0457
JAS	Mr PETE BODHARAMIK	Acquisition	Convertible securities	22.33	8.61	30.94	20/09/2016	22.33	8.61	30.94		2559-0458
JAS	Mr PETE BODHARAMIK	Acquisition	Stock	31.07	29.42	60.49	19/09/2016	31.07	29.42	60.49	The acquirer will make a tender offer.	2559-0453
JAS	Mr PETE BODHARAMIK	Acquisition	Convertible securities	10.27	12.06	22.33	19/09/2016	10.27	12.06	22.33	The acquirer will make a tender offer.	2559-0454
JTS	Mr PETE BODHARAMIK	Chain Principle		0	0	0	19/09/2016	0	0	0	The acquirer will make a tender offer.	2559-0459
AMATAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.93	0.28	5.21	16/09/2016	4.93	.28	5.21		2559-0452
TVT	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.84	0.3	5.14	16/09/2016	4.84	.3	5.14		2559-0455
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	4.64	-4.64	0	15/09/2016	9.4	-4.64	4.76		2559-0449
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	4.64	-4.64	0	15/09/2016	9.4	-4.64	4.76	Revised version	2560-0079
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	4.64	-4.64	0	15/09/2016	9.4	-4.64	4.76	Revised version	2560-0113
RJH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	3.53	2.17	5.7	15/09/2016	3.53	2.17	5.7		2559-0451
TWPC	Mr KWONPING HO	Acquisition	Stock	5.27	0.14	5.41	15/09/2016	19.92	.14	20.06		2559-0520
TWPC	Mr KWONPING HO	Acquisition	Stock	5.27	0.14	5.41	15/09/2016	19.92	.14	20.06	Revised version	2559-0525
FVC	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	10.006	-0.038	9.967	14/09/2016	10.006	-.038	9.967		2559-0447
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	22.07	0.42	22.49	13/09/2016	59.91	.42	60.33		2559-0441
BTW	Mr CHOTIC RUSSAMITINAKORNKUL	Disposition	Stock	23.36	-1.02	22.34	13/09/2016	26.01	-1.02	24.99		2559-0442
BTW	Mr RUJANAN SATAWIN	Acquisition	Stock	4.89	1.02	5.91	13/09/2016	4.89	1.02	5.91		2559-0440
ITD	Mr WICHAI WACHIRAPHONG	Disposition	Stock	5.1	-0.24	4.86	13/09/2016	5.1	-.24	4.86		2559-0439
KOOL	Miss PETCHARAT CHANYATHAMMAPOJ	Acquisition	Stock	9.7	0.435	10.14	13/09/2016	9.7	.435	10.14		2559-0436
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	46.46	-4.93	41.53	13/09/2016	46.46	-4.93	41.53		2559-0438
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	4.93	4.93	9.86	13/09/2016	4.93	4.93	9.86		2559-0437
BEAUTY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.89	0.26	5.15	12/09/2016	4.89	.26	5.15		2559-0435
AIRA	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.99	0.04	15.03	09/09/2016	14.99	.04	15.03		2559-0509
CPR	DEVELOPMENT BANK OF JAPAN INC.	Chain Principle		0	0	0	08/09/2016	0	0	0	The acquirer has been granted a waiver of tender offer.	2559-0565
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	51.39	-4.93	46.46	08/09/2016	51.39	-4.93	46.46		2559-0429
EARTH	Mr KHAJOHNPONG KHAMDEE	Acquisition	Stock	8.73	0.05	8.78	07/09/2016	44.97	.05	45.02		2559-0433
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	07/09/2016	4.99	.01	5		2559-0432
TGPRO	HYSOTECH FAR EAST	Disposition	Stock	5.26	-0.29	4.97	07/09/2016	5.26	-.29	4.97		2559-0424
TVD	TRI-STAGE INC.	Acquisition	Stock	14.99	0.03	15.02	07/09/2016	14.99	.03	15.02		2559-0431
BTW	Mr CHOTIC RUSSAMITINAKORNKUL	Acquisition	Stock	21.9	1.455	23.355	06/09/2016	24.545	1.455	26.005	The acquirer will reduce its shareholding.	2559-0423
BTW	Mr RUJANAN SATAWIN	Disposition	Stock	6.35	-1.46	4.89	06/09/2016	6.35	-1.46	4.89		2559-0425
IFEC	Mrs KANOKWAN PHONSAP-ANAN	Disposition	Stock	5.02	-0.1	4.92	06/09/2016	5.02	-.1	4.92		2559-0501
ASIAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	48.153	0.197	48.35	05/09/2016	64.907	.197	65.104		2559-0419
GPSC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.07	5.05	05/09/2016	4.98	.07	5.05		2559-0426
NEWS	Miss WATANYA WONGOPASI	Disposition	Stock	6.36	-3.18	3.18	05/09/2016	6.36	-3.18	3.18		2559-0427
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	6.1	-1.07	5.03	05/09/2016	10.87	-1.07	9.8	Disposition / Commencement of concert party status.	2559-0465
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	6.1	-1.07	5.03	05/09/2016	10.87	-1.07	9.8	Revised version	2560-0080
BEM	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	28.16	1.57	29.73	02/09/2016	29.05	1.57	30.62		2559-0418
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	02/09/2016	77.12	-7.59	69.53		2561-0371
EFORL	นาย จักรพงษ์ โลหะเจริญทรัพย์ , นาง ณัฐยา โลหะเจริญทรัพย์	Acquisition	Stock	3.2	2.34	5.54	02/09/2016	3.2	2.34	5.54		2559-0422
POMPUI	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	24.83	-12.42	12.41	01/09/2016	24.83	-12.42	12.42		2559-0412
POMPUI	Mr KRAISIN TOHTUBTIANG	Acquisition	Stock	1.45	12.42	13.87	01/09/2016	1.45	12.42	13.87		2559-0413
TRUE	ORIENT GLORY GROUP LIMITED	Disposition	Stock	8.6874	-0.003	8.6844	01/09/2016	55.0029	-.003	54.9999		2559-0414
LVT	. MARIE YUEN	Acquisition	Stock	2.097	6.379	8.476	31/08/2016	2.097	6.379	8.476		2559-0415
LVT	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	2.097	6.379	8.476	31/08/2016	2.097	6.379	8.476	Revised version	2559-0420
LVT	Mr JIRAWUD KUVANANT	Disposition	Stock	6.38	-6.38	0	31/08/2016	6.38	-6.38	0		2559-0434
ROBINS	GENESIS ASSET MANAGERS, LLP	Disposition	Stock	5.04	-0.07	4.97	31/08/2016	5.04	-.07	4.97		2559-0417
JSP	Mr YONGSIL RUNGCHIWA	Disposition	Stock	5.04	-0.47	4.57	30/08/2016	5.04	-.47	4.57		2559-0416
JUTHA	Miss KESARIN UNPHONGCHAROENSUK	Acquisition	Stock	0	11.37	11.37	26/08/2016	0	11.37	11.37		2559-0406
JUTHA	นางสาว นีรชา ปานบุญห้อม	Disposition	Stock	11.37	-11.37	0	26/08/2016	11.37	-11.37	0		2559-0409
TAPAC	Mr ATTHAPOL SITTIPONGTANAKU	Disposition	Stock	5.003	-0.025	4.978	26/08/2016	5.003	-.025	4.978		2559-0410
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Disposition	Stock	3.26	-2.38	0.88	25/08/2016	5.03	-3.26	1.76		2559-0411
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.12	-0.81	14.31	24/08/2016	15.12	-.81	14.31		2559-0408
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	13.59	1.53	15.12	23/08/2016	13.59	1.53	15.12		2559-0407
TSR	นางสาว เธียรวรรณี แจ้งอยู่	Acquisition	Convertible securities	2.87	5.71	8.58	23/08/2016	2.87	5.71	8.58		2559-0405
MTLS	Mr CHUCHAT PETAUMPAI	Disposition	Stock	37.28	-3.41	33.87	22/08/2016	71.24	-3.41	67.83		2559-0399
CMO	Mr SERMKHUN KUNAWONG	Disposition	Stock	43.86	-14.99	28.85	19/08/2016	43.86	-14.99	28.85		2559-0398
CMO	Mr UPATHUM NISITSUKCHAROEN	Acquisition	Stock	3.14	15.19	18.33	19/08/2016	3.14	15.19	18.33		2559-0404
KOOL	Mr KOMIN KRODME	Disposition	Stock	5.46	-1.25	4.21	19/08/2016	5.46	-1.25	4.21		2559-0400
KOOL	Mr CHOTIPHUN TIAVIWAT	Acquisition	Stock	3.33	2.083	5.416	19/08/2016	3.33	2.083	5.416		2559-0397
BROOK	RAWLYN INVESTMENT LIMITED	Disposition	Stock	16.57	-3.55	13.02	18/08/2016	16.57	-3.55	13.02		2559-0401
EIC	Mr BEE TAECHAUBOL , THAI PRIME COMPANY LIMITED	Disposition	Stock	23.12	-5.52	17.6	17/08/2016	23.12	-5.52	17.6		2559-0395
MODERN	NTASIAN DISCOVERY MASTER FUND	Disposition	Stock	5.57	-0.61	4.96	16/08/2016	5.57	-.61	4.96		2559-0388
AP	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.17	5.06	15/08/2016	4.88	.17	5.06		2559-0394
AQUA	Mrs SUMALEE ONGCHARIT	Disposition	Stock	10.03	-0.06	9.97	15/08/2016	10.03	-.06	9.97		2559-0387
FSMART	Mr PRACHA DAMRONGSUTTIPONG	Disposition	Stock	5.07	-0.62	4.45	15/08/2016	5.07	-.62	4.45		2559-0391
NEP	Mr NUTTAPOL JURANGKOOL	Disposition	Stock	15.2	-0.56	14.64	15/08/2016	15.2	-.56	14.64		2559-0390
TSTH	Mr VERAPHAN TEEPSUWAN	Acquisition	Stock	4.96	0.179	5.14	15/08/2016	4.96	.179	5.14	Preliminary version.	2559-0385
TSTH	Mr VERAPHAN TEEPSUWAN	Acquisition	Stock	4.96	0.179	5.14	15/08/2016	4.96	.179	5.14	Revised version	2559-0393
UBIS	นาย ไพศาล เปรื่องวิริยะ	Acquisition	Stock	3.75	1.75	5.5	15/08/2016	3.75	1.75	5.5		2559-0381
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	25.26	-2.14	23.12	11/08/2016	25.26	-2.14	23.12		2559-0377
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	24.01	-2.14	21.87	11/08/2016	25.27	-2.14	23.12	Revised version	2559-0392
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	40.14	-0.5	39.64	11/08/2016	40.14	-.5	39.64	Preliminary version.	2559-0386
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	40.14	-0.5	39.64	11/08/2016	40.14	-.5	39.64	Revised version	2559-0396
TPCH	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	10.89	-1.04	9.85	11/08/2016	10.89	-1.04	9.85		2559-0384
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Stock	52.59	23.02	75.61	10/08/2016	53.34	23.02	76.36	The acquirer will make a tender offer.	2559-0376
DRACO	Mr VIPHANDH ROENGPITHYA , Mrs BHILAICHIT ROENGPITHYA	Disposition	Stock	18.1	-18.1	0	10/08/2016	18.1	-18.1	0		2559-0380
BA	Miss PORAMAPORN PRASARTTONG-OSOTH	Disposition	Stock	10.01	-0.3	9.71	08/08/2016	10.01	-.3	9.71		2559-0378
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.1466	-0.163	4.9836	08/08/2016	5.1466	-.163	4.9836		2559-0374
SUPER	นาย อนุชาติ โปรา	Termination of status of a juristic person under Section 258	Stock	0	0	0	08/08/2016	20.59	-20.59	0		2559-0402
SUPER	หม่อมราชวงศ์ ศศิจุฑาภา วรวรรณ	Acquisition of a juristic person under Section 258	Stock	0.11	0	0.11	08/08/2016	0.11	20.59	20.7		2559-0403
RCI	Mrs SUPRANEE CHAICHUKIAT	Disposition	Stock	10.58	-2.16	8.42	05/08/2016	10.58	-2.16	8.42		2559-0371
AEC	P-SAT CORPORATION COMPANY LIMITED	Acquisition	Stock	4.95	0.05	5	03/08/2016	4.95	.05	5		2559-0369
GPSC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.03	4.97	03/08/2016	5	-.03	4.97		2559-0372
POMPUI	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.83	24.83	03/08/2016	0	24.83	24.83		2559-0368
TCAP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.07	-0.08	4.99	03/08/2016	5.07	-.08	4.99		2559-0373
BTW	นาย ภวนันท์ ศาตวินท์	Disposition	Stock	6.35	-1.59	4.76	01/08/2016	6.35	-1.59	4.76		2559-0366
BTW	Mr SARUN SATAWIN	Disposition	Stock	6.35	-1.59	4.76	01/08/2016	6.35	-1.59	4.76		2559-0365
GL	J TRUST ASIA PTE.	Acquisition	Convertible securities	0	7.54	7.54	01/08/2016	0	7.54	7.54		2560-0248
TMC	นาย ชัยวิทย์ อรุณเนตรทอง	Disposition	Stock	8.24	-5.14	3.1	27/07/2016	8.24	-5.14	3.1		2559-0363
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	3.74	1.87	5.61	26/07/2016	3.74	1.87	5.61		2559-0364
HTECH	นาย รัตติพัฒน์ อร่ามวัฒนพงศ์	Disposition	Stock	5.29	-1.15	4.14	26/07/2016	5.29	-1.15	4.14		2559-0362
DELTA	FIRST STATE INVESTMENT MANAGEMENT (UK) LIMITED	Acquisition	Stock	0.82	0.04	0.86	25/07/2016	4.97	.04	5.01		2559-0361
KOOL	Miss PETCHARAT CHANYATHAMMAPOJ	Acquisition	Stock	2.379	3.57	5.952	25/07/2016	2.379	3.57	5.952		2559-0356
QTC	นาง อลิศรา เจริญวานิช , นางสาว ศศิกาญจน์ ตันธนสิน , นาย พัชรพงศ์ ตันธนสิน	Disposition	Stock	45.68	-37.04	8.64	25/07/2016	45.9	-37.04	8.86		2559-0353
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	22.12	-0.58	21.54	22/07/2016	60.02	-.58	59.44		2559-0358
IHL	Miss CHUTIMA BUSAYAPOKA	Disposition	Stock	24.42	0	24.42	22/07/2016	52.13	-2.38	49.75	Preliminary version.	2559-0359
IHL	Miss CHUTIMA BUSAYAPOKA	Disposition	Stock	22.95	-2.38	20.57	22/07/2016	52.13	-2.38	49.75	Revised version	2559-0360
IHL	Miss CHUTIMA BUSAYAPOKA	Disposition	Stock	22.95	-2.38	20.57	22/07/2016	52.13	-2.38	49.75	Revised version	2562-0210
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	22.06	0.06	22.12	21/07/2016	59.96	.06	60.02		2559-0357
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	45.04	-0.3	44.74	20/07/2016	45.04	-.3	44.74		2559-0352
PTG	นาย ศักดิ์อนันต์ วิจิตรธนารักษ์	Disposition	Stock	15.0002	-0.18	14.8202	20/07/2016	15.0002	-.18	14.8202		2559-0355
TVD	Mr TSAI TU-KUAN	Disposition	Stock	11.26	-10.34	0.92	20/07/2016	11.26	-10.34	.92		2559-0350
TVD	TRI-STAGE INC.	Acquisition	Stock	4.66	10.34	15	20/07/2016	4.66	10.34	15		2559-0351
SPA	THE TON POH FUND	Acquisition	Stock	0	5.2	5.2	15/07/2016	0	5.2	5.2		2559-0349
SPA	Mrs THANIT AMORNTIRASAN	Disposition	Stock	10.65	-0.88	9.78	15/07/2016	10.65	-.88	9.78		2559-0348
BKD	นาง นุชนารถ รัตนสุวรรณชาติ	Disposition	Stock	39.02	-13.68	25.33	14/07/2016	39.02	-13.68	25.33		2559-0344
BKD	นางสาว ณัฐนันท์ ประสงค์ชัยกุล	Acquisition	Stock	9.2	13.68	22.89	14/07/2016	9.2	13.68	22.89		2559-0345
LANNA	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.95	0.67	10.62	14/07/2016	9.95	.67	10.62		2559-0508
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.14	-0.32	4.82	12/07/2016	5.14	-.32	4.82		2559-0347
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	28	-1.19	26.81	12/07/2016	55.71	-1.19	54.52		2559-0343
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	28	-1.19	26.81	12/07/2016	55.71	-1.19	54.52	Revised version	2562-0208
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Acquisition	Convertible securities	4.96	0.04	5	12/07/2016	4.96	.04	5		2559-0446
BEAUTY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.07	4.94	11/07/2016	5.01	-.07	4.94		2559-0341
TPCH	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	15.02	-0.21	14.81	11/07/2016	15.02	-.21	14.81		2559-0342
TVD	Mr TSAI TU-KUAN	Acquisition	Stock	2.66	8.6	11.26	08/07/2016	2.66	8.6	11.26		2559-0340
TVD	นาย ธนะบุล มัทธุรนนท์	Disposition	Stock	6.49	-4.6	1.89	08/07/2016	6.49	-4.6	1.89		2559-0339
UNIQ	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.7197	0.309	5.0287	08/07/2016	4.7197	.309	5.0287		2559-0338
MOONG	Mr SUMETH LERSUMITKUL	Disposition	Stock	60.02	-0.03	59.98	07/07/2016	60.02	-.03	59.98		2560-0443
PSTC	MVT COMMUNICATIONS PUBLIC COMPANY LIMITED	Disposition	Stock	15.16	-1.02	14.14	05/07/2016	15.16	-1.02	14.14		2559-0335
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.33	-0.43	9.9	04/07/2016	10.33	-.43	9.9		2559-0337
DRT	MYRIAD MATERIALS	Disposition	Stock	60.03	-6.8	53.23	04/07/2016	60.03	-6.8	53.23		2559-0334
EGCO	CHUBU ELECTRIC POWER CO., INC.	Acquisition of a juristic person under Section 258	Stock	0	23.94	23.94	01/07/2016	0	23.94	23.94		2559-0326
EGCO	JERA CO., INC.	Acquisition of a juristic person under Section 258	Stock	0	23.94	23.94	01/07/2016	0	23.94	23.94		2559-0325
MFEC	TIS INC.	Disposition	Stock	17.67	-17.67	0	01/07/2016	17.67	-17.67	0		2559-0332
MFEC	TIS INC.	Acquisition	Stock	0	17.67	17.67	01/07/2016	0	17.67	17.67	TIS INC. (formerly, IT Holdings Corporation)	2559-0333
DCORP	Mr PATSAK OSATHANUGRAH	Disposition	Stock	10.43	-0.55	9.88	30/06/2016	10.43	-.55	9.88		2559-0330
PRANDA	Mr PRATEEP TANGMATITHAM	Acquisition	Stock	4.98	0.02	5	30/06/2016	4.98	.02	5		2559-0346
WHA	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.583	-0.1396	4.4405	30/06/2016	5.0075	-.1396	4.8679		2559-0327
WHA	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.583	-0.1396	4.4405	30/06/2016	5.0075	-.1396	4.8679	Revised version	2559-0336
EVER	DD MART PRWER COMPANY LIMITED	Disposition	Stock	0.53	-0.06	0.47	29/06/2016	5.04	-.06	4.98		2559-0329
TRUE	WIDE BROAD CAST COMPANY LIMITED	Acquisition	Stock	4.03	4.38	7.4	29/06/2016	52.86	17.67	57.23		2559-0328
NMG	Mr SOMBAT PANICHEWA	Acquisition	Stock	4.99	0.05	5.04	28/06/2016	4.99	.05	5.04		2559-0375
BFIT	SRISAWAD CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.84	9.84	27/06/2016	0	9.84	9.84		2559-0320
CBG	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.15	4.88	27/06/2016	5.03	-.15	4.88		2559-0324
BANPU	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.86	0.44	5.3	24/06/2016	4.86	.44	5.3		2559-0321
CMO	Mr SERMKHUN KUNAWONG , S. CUBIC COMPANY LIMITED	Acquisition / Disposition	Stock	43.85	0	43.86	23/06/2016	43.85	0	43.86	The acquirer has been granted a waiver of tender offer.	2559-0319
GREEN	Mr CHONG YIH TAI	Acquisition	Stock	7.83	5.328	13.153	23/06/2016	7.83	5.328	13.153		2559-0322
GREEN	Mr CHONG YIH TAI	Acquisition	Stock	7.83	5.328	13.153	23/06/2016	7.83	5.328	13.153	Revised version	2559-0323
KWG	นาง จันทิรา ลือสกุล	Acquisition	Stock	9.95	0.2	10.16	22/06/2016	9.95	.2	10.16	Formerly, KEPPEL THAI PROPERTIES PUBLIC COMPANY LIMITED (KTP's symbol).	2559-0316
SNC	ASIA INVESTMENT PARTNERS LIMITED	Disposition	Stock	10.002	-0.0035	9.9985	22/06/2016	10.002	-.0035	9.9985		2559-0318
GPSC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.93	0.18	5.11	21/06/2016	4.93	.18	5.11		2559-0317
BSM	นาง นวพร สบฤกษ์	Acquisition	Stock	3.48	0.65	3.55	20/06/2016	16.18	.65	14.17		2559-0315
INET	Mr SATIT VIDDAYAKORN	Acquisition	Stock	4.76	0.8	5.56	15/06/2016	4.76	.8	5.56		2559-0311
QTC	Mr SATHIT LIMPONGPAN , Mr CHANTHANOME PHOMMANY , Mr THATNAKHONE THAMMAVONG	Acquisition / Commencement of status of a concert party	Stock	0	25.92	25.92	15/06/2016	0	25.93	25.93	The acquirer will make a tender offer.	2559-0310
SUPER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	9.977	0.134	10.111	15/06/2016	9.977	.134	10.111		2559-0314
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	33.95	-2.38	31.57	14/06/2016	61.66	-2.38	59.28		2559-0306
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	33.95	-2.38	31.57	14/06/2016	61.66	-2.38	59.28	Revised version	2562-0209
STEC	นางสาว นัยน์ภัค ชาญวีรกุล	Disposition	Stock	7.67	-7.67	0	14/06/2016	7.67	-7.67	0		2559-0304
STEC	นาย เศรณี ชาญวีรกุล	Disposition	Stock	7.67	-7.67	0	14/06/2016	7.67	-7.67	0		2559-0303
STEC	C.T.VENTRUE COMPANY LIMITED	Acquisition	Stock	0	15.35	15.35	14/06/2016	0	15.35	15.35		2559-0305
SUPER	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	10.06	-0.084	9.977	14/06/2016	10.06	-.084	9.977		2559-0313
AAV	Mr TASSAPON BIJLEVELD , Mrs SIRITORN BIJLEVELD , นางสาว ภัทรี แบเลเว็ลด์	Disposition / Termination of status of concert party	Stock	44	-39	5	13/06/2016	44	-39	5		2559-0307
AAV	นาย วิชัย ศรีวัฒนประภา , Mr AIYAWATT SRIVADDHANAPRABHA , Mr APICHET SRIVADDHANAPRABHA , นางสาว วรมาศ ศรีวัฒนประภา , นางสาว อรุณรุ่ง ศรีวัฒนประภา	Acquisition	Stock	0.83	39	39.83	13/06/2016	0.83	39	39.83	The acquirer will make a tender offer.	2559-0300
GREEN	Mr CHONG YIH TAI	Acquisition	Stock	2.26	4.73	6.99	13/06/2016	2.26	4.73	6.99		2559-0312
OTO	Mr WATCHAI VILAILUCK	Disposition	Stock	0.8675	-0.2276	0.6399	10/06/2016	70.2272	-.2276	69.999		2559-0302
SOLAR	นาย ศรีศักร เดชกิจวิกรม	Acquisition	Stock	4.61	1.28	5.89	10/06/2016	4.61	1.28	5.89		2559-0301
SOLAR	Mr SUKSIT PETAMPAI	Acquisition	Stock	3.89	1.39	5.28	10/06/2016	3.89	1.39	5.28		2559-0308
EIC	นาง จันทิรา ลือสกุล	Acquisition	Convertible securities	9.63	0.58	10.22	09/06/2016	9.63	.58	10.22		2559-0297
MINT	ZALL HOLDING LIMITED	Acquisition	Stock	0	14	14	09/06/2016	0	14	14		2559-0291
MINT	Mr WILLIAM ELLWOOD HEINECKE	Disposition	Stock	16.72	-14	2.72	09/06/2016	16.72	-14	2.72		2559-0290
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	11	4.1	15.1	09/06/2016	11	4.1	15.1		2559-0331
PF	Miss KANNIKA ADHYANASAKUL	Acquisition	Stock	2.23	2.87	5.1	09/06/2016	2.23	2.87	5.1		2559-0298
SCI	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.04	-0.35	4.69	09/06/2016	5.04	-.35	4.69		2559-0296
PLAT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.62	0.65	5.27	06/06/2016	4.62	.65	5.27		2559-0289
AJD	Mr ARNONCHAI VEERAPRAVATI	Acquisition	Stock	4.99	0.05	5.04	03/06/2016	4.99	.05	5.04		2559-0288
DNA	Mrs VILAI KLOMCHITCHAROEN	Disposition	Stock	19.37	-4.91	14.46	03/06/2016	19.37	-4.91	14.46		2559-0287
GOLD	WELL BASE DEVELOPMENT	Disposition	Stock	9.29	-4.42	4.87	03/06/2016	9.29	-4.42	4.87		2559-0283
BTC	Mr TAWEE KULLERTPRASERT	Disposition	Stock	10.69	-0.89	9.8	02/06/2016	10.69	-.89	9.8		2559-0285
CK	บริษัท มหาศิริสยาม จำกัด	Disposition	Stock	20.1	-1.42	18.68	02/06/2016	20.1	-1.42	18.68		2559-0280
NFC	บริษัท เคมีคัลส์ แอนด์ อาโรเมติก (ประเทศไทย) จำกัด	Acquisition	Stock	0	20.8	20.8	02/06/2016	44.11	20.8	55.73	The acquirer will make a tender offer.	2559-0279
RCI	Mrs SUPRANEE CHAICHUKIAT	Acquisition	Stock	0	10.58	10.58	01/06/2016	0	10.58	10.58		2559-0284
RCI	THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	10.6	-10.59	0.02	01/06/2016	10.6	-10.59	.02		2559-0276
TVI	Mr THEPPHAN ASVATANAKUL	Acquisition of a juristic person under Section 258	Stock	4.16	0	4.16	01/06/2016	4.16	4.98	9.14		2559-0278
UBIS	นาย วีรโชติ พรสมหมาย	Disposition	Stock	5.886	-5.667	0.219	01/06/2016	5.886	-5.667	.219		2559-0286
MACO	นางสาว ญาณิศา ตัณศลารักษ์ , นาย แทนพงศ์ ตัณศลารักษ์	Disposition	Stock	6.624	-3.324	3.3	31/05/2016	10.097	-3.323	6.773	Revised version	2559-0292
MACO	Mr NOPPADON TANSALARAK	Disposition	Stock	3.473	0	3.473	31/05/2016	10.097	-3.323	6.773	Preliminary version.	2559-0282
MACO	Mr PHICHED MANEERATTANAPORN	Disposition	Stock	5.085	-3.569	1.516	31/05/2016	10.126	-4.154	5.972		2559-0281
MACO	Mr PHICHED MANEERATTANAPORN , นางสาว พรรัตน์ มณีรัตนะพร , นางสาว ภัทรา มณีรัตนะพร	Disposition	Stock	10.126	-4.154	5.972	31/05/2016	11.946	-4.154	7.792	Revised version	2559-0293
MACO	VGI PUBLIC COMPANY LIMITED	Acquisition	Stock	24.96	12.46	37.42	31/05/2016	24.96	12.46	37.42	The acquirer will make a tender offer.	2559-0275
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Disposition	Stock	8.29	-0.264	8.026	27/05/2016	10.054	-.264	9.79		2559-0277
FSMART	นาง มนต์ทิพย์ วิทยากร	Disposition	Stock	5.19	-0.62	4.57	26/05/2016	5.19	-.62	4.57		2559-0273
SOLAR	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	5.37	-3.57	1.8	26/05/2016	5.37	-3.57	1.8		2559-0274
BCH	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.1844	-0.2005	4.9839	25/05/2016	5.1844	-.2005	4.9839		2559-0271
BTC	Mr ARCHWEE ANSATHAMMARAT	Disposition	Stock	10.22	-0.87	9.35	25/05/2016	10.22	-.87	9.35		2559-0266
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9611	0.0589	5.02	25/05/2016	4.9611	.0589	5.02		2559-0268
SOLAR	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	10.13	-4.76	5.37	25/05/2016	10.13	-4.76	5.37		2559-0270
TGPRO	Mr RACHATA LEELAPRACHAKUL	Acquisition	Stock	19.62	0.04	21.28	25/05/2016	19.9	.04	21.58		2559-0269
TLUXE	Miss YUWADEE VACHIRAPRAPA	Acquisition	Stock	3.39	2.6	5.99	25/05/2016	3.39	2.6	5.99		2559-0309
WIIK	นาง มนธิรา ผดุงรัตน์	Disposition	Stock	5.07	-1.67	3.39	25/05/2016	5.07	-1.67	3.39		2559-0272
BEAUTY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.11	5.05	24/05/2016	4.94	.11	5.05		2559-0267
FVC	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	9.93	0.23	10.16	24/05/2016	9.93	.23	10.16		2559-0264
KTP	นาง จันทิรา ลือสกุล	Acquisition	Stock	4.72	0.97	5.7	23/05/2016	4.72	.97	5.7		2559-0263
NUSA	นาย สมพงษ์ รุ่งเรืองเนาวรัตน์	Disposition	Stock	5.03	-0.5	4.53	23/05/2016	5.03	-.5	4.53		2559-0299
U	CITIGROUP GLOBAL MARKETS LIMITED	Disposition	Stock	10.0016	-10.0016	0	23/05/2016	10.0016	-10.0016	0		2559-0265
CPALL	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	4.714	-0.0022	4.7118	19/05/2016	40.0014	-.0022	39.9992		2559-0255
EASON	เอกแสง โฮลดิ้งส์	Disposition	Stock	41.729	-7.346	34.383	18/05/2016	44.655	-7.346	37.31		2559-0258
KTP	KEPPEL LAND	Disposition	Stock	45.45	-45.45	0	18/05/2016	45.45	-45.45	0		2559-0261
KTP	KWT1499 (THAILAND) PTC. LTD.	Acquisition / Commencement of status of a concert party	Stock	0	45.45	45.45	18/05/2016	0	45.45	45.45	The acquirer will make a tender offer.	2559-0253
EASON	เอกแสง โฮลดิ้งส์	Disposition	Stock	44.877	-3.148	41.729	17/05/2016	47.803	-3.148	44.656		2559-0259
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.36	-0.72	14.64	16/05/2016	15.36	-.72	14.64		2559-0252
ECL	PREMIUM FINANCIAL SERVICES CO., LTD.	Acquisition	Stock	0	25.5	25.5	16/05/2016	0	25.5	25.5	The acquirer has been granted a waiver of tender offer.	2559-0249
POLAR	Mr TISCHUAN NANAVARATORN	Acquisition	Stock	2.58	5.8	8.38	16/05/2016	2.58	5.8	8.38		2559-0257
SOLAR	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	18.63	-4.05	14.58	16/05/2016	18.63	-4.05	14.58		2559-0254
CSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	13/05/2016	5	-.01	4.99		2559-0250
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	9.439	5.464	14.904	12/05/2016	9.439	5.464	14.904	Preliminary version / Revised version.	2559-0367
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	9.343	5.56	14.904	12/05/2016	9.343	5.56	14.904	Revised version	2559-0370
T	Mr RATCHAWIT CHUMWARA	Disposition	Stock	5.067	-0.12	4.94	12/05/2016	5.067	-.12	4.94		2559-0246
TAPAC	Mrs ORTHAI SAE-TUNG	Acquisition	Stock	17.41	4.15	21.57	12/05/2016	17.41	4.15	21.57		2559-0251
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	9.83	0.17	10	11/05/2016	9.83	.17	10		2559-0248
SOLAR	Mr NARIS JIRAWONGPRAPHA	Disposition	Stock	5	-0.37	4.63	10/05/2016	5	-.37	4.63		2559-0247
VPO	Mr SAMRERNG MANOONPOL	Disposition	Stock	5.038	-0.093	4.945	09/05/2016	5.038	-.093	4.945		2559-0245
CCN	Mr RABIL KLANSAKUL	Disposition	Stock	15.06	-1.52	13.55	04/05/2016	15.06	-1.52	13.55		2559-0244
SORKON	Mrs NIRAMOL RUJIRASOPON	Disposition	Stock	17.84	-3.88	13.96	29/04/2016	48.41	-3.88	44.53		2559-0241
SCI	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	3.65	2.14	5.8	28/04/2016	3.65	2.14	5.8		2559-0242
EASON	Miss PETCHARAT EKSANGKUL , Mr WICHAI EKSANGKUL , Miss SIRINUN EKSANGKUL , Mr JITTI EKSANGKUL	Disposition	Stock	5.718	-3.917	1.801	27/04/2016	51.72	-3.917	47.804		2559-0262
UTP	Mr SITILARB SUPSAKORN	Disposition	Stock	5.03	-0.03	4.99	27/04/2016	5.03	-.03	4.99		2559-0236
EE	Mr SIRIWAT VONGJARUKORN	Disposition	Stock	6.12	-6.12	0	26/04/2016	6.12	-6.12	0		2559-0239
NMG	Mr SIRIWAT VONGJARUKORN	Acquisition	Stock	2.46	6.15	8.61	26/04/2016	2.46	6.15	8.61		2559-0238
NMG	POLARIS CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	6.15	-6.15	0	26/04/2016	6.15	-6.15	0		2559-0237
FVC	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	10.3	-0.42	9.87	25/04/2016	10.3	-.42	9.87	Preliminary version.	2559-0240
FVC	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	10.3	-0.42	9.87	25/04/2016	10.3	-.42	9.87	Revised version	2559-0243
PICO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	7.53	0.26	7.79	25/04/2016	9.85	.26	10.11		2559-0233
SIS	Mr SOMBATI PUNGSRINONT	Disposition	Stock	6.02	-1.14	4.88	25/04/2016	6.02	-1.14	4.88		2559-0231
NFC	S C CARRIER COMPANY LIMITED	Disposition	Stock	1.49	-1.49	0	21/04/2016	45.6	-1.49	44.11		2559-0229
UNIQ	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.19	-0.19	5	21/04/2016	5.19	-.19	5		2559-0230
DTCI	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.001	-0.04	4.961	20/04/2016	5.001	-.04	4.961		2559-0225
TPBI	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.87	1.37	6.24	20/04/2016	4.87	1.37	6.24		2559-0227
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	11.73	0	11.73	19/04/2016	14.97	.0009	15.07	Preliminary version.	2560-0502
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	11.73	0	11.73	19/04/2016	14.97	.09	15.07	Revised version	2560-0531
PACE	Mr SORAPOJ TECHAKRAISRI	Disposition	Stock	41.71	-2.37	39.34	19/04/2016	41.71	-2.37	39.34		2559-0224
SCI	Miss AUNADA PHRUTTINARAKORN	Disposition	Stock	12.26	-4.17	8.08	19/04/2016	12.26	-4.17	8.08		2559-0222
WAVE	Miss CATHLEEN MALEENONT	Disposition	Stock	25.09	-0.14	24.95	18/04/2016	25.09	-.14	24.95		2559-0223
IRCP	Mr KUNGVAL KUSOLTAMMARATANA	Disposition	Stock	5.721	-0.787	4.934	11/04/2016	5.721	-.787	4.934		2559-0221
WAVE	Miss CATHLEEN MALEENONT	Acquisition	Stock	16.15	12.72	25.14	07/04/2016	16.15	12.72	25.14	The acquirer will reduce its shareholding.	2559-0219
CCN	Mr VIRAT ANURAKPUTTI	Disposition	Stock	20.65	-1.3	19.35	04/04/2016	20.65	-1.3	19.35		2559-0216
EGCO	TEPCO FUEL & POWER, INCORPORATED	Acquisition of a juristic person under Section 258	Stock	0	23.94	23.94	01/04/2016	0	23.94	23.94		2559-0213
BROOK	Mr VARIT BULAKUL	Acquisition	Stock	8.02	3.89	10.83	31/03/2016	8.02	3.89	10.83		2559-0218
BROOK	Mr VARUT BULAKUL	Acquisition	Stock	3.58	7.53	10.63	31/03/2016	3.58	7.53	10.63		2559-0217
WAVE	Miss CATHLEEN MALEENONT	Disposition	Stock	21.12	-3.48	17.65	31/03/2016	21.12	-3.48	17.65		2559-0215
SPI	MITSUBISHI CORPORATION	Disposition	Stock	5.436	-1	4.436	30/03/2016	5.436	-1	4.436		2559-0214
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Acquisition	Convertible securities	2.82	2.2	5.02	29/03/2016	2.82	2.2	5.02		2559-0445
CCN	Mr APISIT HONGLAWAN	Disposition	Stock	15.06	-2.61	12.45	28/03/2016	15.06	-2.61	12.45		2559-0208
POST	Mr EK-RIT BOONPITI	Acquisition	Stock	2.69	4.95	7.64	28/03/2016	2.69	4.95	7.64		2559-0209
SAMCO	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	10.1381	-0.1657	9.9724	28/03/2016	10.1381	-.1657	9.9724		2559-0211
BIGC	GEANT INTERNATIONAL B.V.	Disposition / Termination of status of a juristic person under Section 258	Stock	32.096	-32.096	0	21/03/2016	32.096	-32.096	0		2559-0202
BIGC	BJC SUPERCENTER COMPANY LIMITED	Acquisition / Commencement of status of a concert party / Acquisition of a juristic person under Sec	Stock	0	32.1	32.1	21/03/2016	0	58.55	58.55	(1) BJC RETAIL HOLDING COMPANY LIMITED (2) BJC SUPERCENTER COMPANY LIMITED and (3) SAMPHUNSAMER COMPANY LIMITED will make a tender offer.	2559-0204
BIGC	BIG C RETAIL HOLDING COMPANY LIMITED	Commencement of status of a concert party / Acquisition of a juristic person under Section 258	Stock	0	0	0	21/03/2016	0	58.55	58.55	(1) BJC RETAIL HOLDING COMPANY LIMITED (2) BJC SUPERCENTER COMPANY LIMITED and (3) SAMPHUNSAMER COMPANY LIMITED will make a tender offer.	2559-0205
BIGC	SAMPHUNSAMER COMPANY LIMITED	Acquisition / Commencement of status of a concert party / Acquisition of a juristic person under Sec	Stock	0	0	0	21/03/2016	0	58.55	58.55	Preliminary version / (1) BJC RETAIL HOLDING COMPANY LIMITED (2) BJC SUPERCENTER COMPANY LIMITED and (3) SAMPHUNSAMER COMPANY LIMITED will make a tender offer.	2559-0203
BIGC	SAMPHUNSAMER COMPANY LIMITED	Commencement of status of a concert party / Acquisition of a juristic person under Section 258 / Cha	Stock	0	0	0	21/03/2016	0	58.55	58.55	Reviesed version / (1) BJC RETAIL HOLDING COMPANY LIMITED (2) BJC SUPERCENTER COMPANY LIMITED and (3) SAMPHUNSAMER COMPANY LIMITED will make a tender offer.	2559-0207
SAWANG	สว่างบราเดอร์โฮลดิ้ง	Disposition	Stock	8.75	-8.75	0	18/03/2016	8.75	-8.75	0		2559-0201
THL	Mr CHAIYUT SUKVANICHNANT	Acquisition	Stock	0.196	5.588	5.784	18/03/2016	0.196	5.588	5.784		2559-0636
THL	Mr PAISAN ETITUM	Acquisition	Stock	0.01	10.29	10.3	18/03/2016	0.01	10.29	10.3		2559-0633
THL	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	0.08	10.3	10.38	18/03/2016	0.08	10.3	10.38		2559-0583
COM7	Mr PRACHA DAMRONGSUTTIPONG	Acquisition	Stock	4.98	0.76	5.74	17/03/2016	4.98	.76	5.74		2559-0198
FSMART	Mr PRACHA DAMRONGSUTTIPONG	Disposition	Stock	11.21	-1.75	9.46	17/03/2016	11.21	-1.75	9.46		2559-0192
FVC	GLOBAL CONSUMER PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	17/03/2016	4.99	.05	5.04		2559-0200
SAWANG	Mrs POMMANEE MANEEPAIROJ	Acquisition	Stock	2.077	4.498	6.575	16/03/2016	2.077	4.498	6.575		2559-0191
SAWANG	Mr PAITOON MANEEPAIROJ	Acquisition	Stock	0.67	7.196	7.866	16/03/2016	0.67	7.196	7.866		2559-0190
SAWANG	สว่างบราเดอร์โฮลดิ้ง	Disposition	Stock	20.44	-11.694	8.75	16/03/2016	20.44	-11.694	8.75		2559-0189
BA	Mr PRASERT PRASARTTONG-OSOTH	Acquisition	Stock	9.73	0.42	10.15	15/03/2016	9.74	.42	10.16		2559-0185
BAFS	CHEVRON (THAILAND) LIMITED	Disposition	Stock	6.118	-3.608	2.51	15/03/2016	6.118	-3.608	2.51		2559-0184
BAFS	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.51	3.45	7.96	15/03/2016	4.51	3.45	7.96		2559-0194
ITD	Mr WICHAI WACHIRAPHONG	Acquisition	Stock	4.98	0.018	5	15/03/2016	4.98	.018	5		2559-0187
JSP	Mr BOONYONG SAWATAYANON	Acquisition	Stock	7.86	4.16	12.02	15/03/2016	7.86	4.16	12.02		2559-0196
JSP	Mr PONGSAK SAWATYANON	Disposition	Stock	7.5	-4.16	3.34	15/03/2016	7.5	-4.16	3.34		2559-0195
NOK	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	9.77	0.31	10.08	15/03/2016	9.77	.31	10.08		2559-0197
VTE	Mr WICHAI WACHIRAPHONG	Acquisition	Stock	4.92	0.09	5.01	15/03/2016	4.92	.09	5.01		2559-0188
BA	Miss PORAMAPORN PRASARTTONG-OSOTH	Disposition	Stock	15.13	-0.133	14.997	14/03/2016	15.13	-.133	14.997		2559-0186
MC	นางสาว สุณี เสรีภาณุ	Acquisition	Stock	44.93	0.078	45.01	14/03/2016	44.93	.078	45.01		2559-0183
KIAT	Mr KIATICHAI MONSEREENUSORN	Acquisition	Stock	4.99	0.04	5.03	11/03/2016	4.99	.04	5.03		2559-0180
THL	นางสาว พรรณวดี เทิดสุขบดี	Disposition	Stock	7.35	-4.41	2.94	11/03/2016	7.35	-4.41	2.94		2559-0635
THREL	THAI REINSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	20.18	-1	19.18	10/03/2016	20.18	-1	19.18		2559-0181
CM	. LAN MU CHIOU	Acquisition	Stock	3.38	1.57	4.95	09/03/2016	4.73	1.57	6.3		2559-0179
SAWANG	Mr PAETAI MANEEPAIROJ	Acquisition	Stock	15.196	6.958	22.155	09/03/2016	15.196	6.958	22.155		2559-0176
SAWANG	สว่างบราเดอร์โฮลดิ้ง	Disposition	Stock	31.569	-11.125	20.444	09/03/2016	31.569	-11.125	20.444		2559-0178
BIG	Mr CHAN THIENKANJANAWONG	Disposition	Stock	70.8	-1.41	69.39	08/03/2016	70.8	-1.41	69.39		2560-0515
KDH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	29.01	5.42	34.43	07/03/2016	58.03	5.42	63.45		2559-0174
TCB	PT.INDO-BHARAT RAYON	Disposition	Stock	7.77	-7.77	0	07/03/2016	7.77	-7.77	0		2559-0173
TCB	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	20.98	7.77	28.75	07/03/2016	20.98	7.77	28.75	The acquirer will make a tender offer.	2559-0172
WHA	Miss JAREEPORN JARUKORNSAKUL	Disposition	Stock	12.8	-1.46	11.34	04/03/2016	25.47	-1.46	24.01		2559-0177
BTC	Mr PISUT SUNTICHOK	Disposition	Stock	10.08	-0.29	9.79	03/03/2016	10.08	-.29	9.79		2559-0171
SAWANG	Mr MORAKOT MANEEPAIROJ	Acquisition	Stock	7.046	13.406	20.452	02/03/2016	7.046	13.406	20.452		2559-0167
SAWANG	สว่างบราเดอร์โฮลดิ้ง	Disposition	Stock	44.975	-13.406	31.569	02/03/2016	44.975	-13.406	31.569		2559-0168
ACAP	PP PRIME PUBLIC COMPANY LIMITED	Acquisition	Stock	8.852	2.22	11.072	01/03/2016	8.852	2.22	11.072		2559-0170
WHA	Mr SOMYOS ANANTAPRAYOON	Disposition	Stock	14.9	-2.89	12.01	01/03/2016	27.57	-2.89	24.68		2559-0169
STAR	Miss PATTHAREE WONGTHONGLIN	Acquisition	Stock	6.8273	3.8243	10.6516	29/02/2016	6.8273	3.8243	10.6516		2559-0163
SWC	TOA VENTURE HOLDING COMPANY LIMITED	Acquisition	Stock	0	36	36	29/02/2016	0	36	36	The acquirer has been granted a waiver of tender offer.	2559-0159
SWC	TOA INTEGRATION COMPANY LIMITED	Disposition	Stock	36	-36	0	29/02/2016	36	-36	0		2559-0160
FNS	นาย กอบคุณ เธียรปรีชา	Acquisition	Stock	9.99	0.09	10.09	26/02/2016	9.99	.09	10.09		2559-0164
GOLD	WELL BASE DEVELOPMENT	Disposition	Stock	15.4	-6.11	9.29	26/02/2016	15.4	-6.11	9.29		2559-0161
GOLD	FRASERS PROPERTY HOLDINGS (THAILAND) COMPANY LIMITED	Acquisition	Stock	29.51	6.1	35.61	26/02/2016	29.51	6.1	35.61		2559-0166
TRC	SAMLEE CORPORATION	Disposition	Stock	5.02	-0.27	4.75	26/02/2016	5.02	-.27	4.75		2559-0165
VI	Mr VINCENT YUAN SUN LEE	Acquisition	Stock	0	18.39	18.39	24/02/2016	0	18.39	18.39		2559-0158
VI	Mr SAWIN LAOSETHAKUL	Acquisition	Stock	0	18.39	18.39	24/02/2016	3.21	18.39	21.61		2559-0156
VI	SIAM HOLDING GROUP COMPANY LIMITED	Disposition	Stock	36.79	-36.79	0	24/02/2016	36.79	-36.79	0		2559-0155
EASON	TOCCATA CAPITAL FUND	Disposition	Stock	6.7	-6.7	0	23/02/2016	6.7	-6.7	0		2559-0157
EASON	นาย คณพศ นิจสิริภัช	Acquisition	Stock	1.25	4.91	6.16	23/02/2016	1.25	4.91	6.16		2559-0154
PLANB	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.06	1.72	10.78	19/02/2016	9.06	1.72	10.78		2559-0153
SWC	TOA INTEGRATION COMPANY LIMITED	Acquisition	Stock	0	36	36	19/02/2016	36	0	36	The acquirer has been granted a waiver of tender offer.	2559-0150
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0034	-0.0111	4.9923	16/02/2016	5.0034	-.0111	4.9923		2559-0148
BROOK	Mr VARUT BULAKUL	Acquisition	Convertible securities	0	5.93	5.93	15/02/2016	0	5.93	5.93		2559-0143
TMT	Mr SOON TARASARNSOMBAT	Acquisition	Stock	37.53	0.92	38.44	15/02/2016	44.42	.92	45.34		2559-0146
TMT	Mr SOON TARASARNSOMBAT	Acquisition	Stock	37.3	0.92	38.21	15/02/2016	44.19	.92	45.11	Revised version	2559-0175
THL	นางสาว พรรณวดี เทิดสุขบดี	Acquisition	Stock	0	7.35	7.35	11/02/2016	0	7.35	7.35		2559-0634
THL	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	0.08	10.3	10.38	11/02/2016	0.08	10.3	10.38	Revised version	2559-0632
THL	Mr WIJIT JIEMWIJITKUL	Acquisition	Stock	0.01	9.8	9.81	11/02/2016	0.01	9.8	9.81		2559-0234
CMO	Miss SUREE SIRIKORN	Disposition	Stock	5.05	-0.47	4.58	10/02/2016	5.05	-.47	4.58		2559-0142
CMO	Mr SERMKHUN KUNAWONG	Acquisition	Stock	2.98	8.84	11.81	10/02/2016	29.15	14.71	43.86	Mr SERMKHUN KUNAWONG acquired 8.84% and CUBIC COMPANY LIMITED acquired 5.78%. They are in the same group and totally group acquired 14.71%.	2559-0152
CMO	CUBIC COMPANY LIMITED	Acquisition	Stock	26.17	5.78	32.04	10/02/2016	29.15	14.71	43.86	CUBIC COMPANY LIMITED acquired 5.78% and Mr SERMKHUN KUNAWONG acquired 8.84%. They are in the same group and totally group acquired 14.71%.	2559-0151
ROCK	Mr CHANCHAI KULTAVARAKORN	Disposition	Stock	25.5	-4.5	21	10/02/2016	25.5	-4.5	21		2559-0141
PICO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	2.67	0.31	2.99	05/02/2016	4.99	.31	5.31		2559-0136
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	4.99	0.41	5.4	03/02/2016	4.99	.41	5.4	Preliminary version.	2559-0147
ACAP	Miss SUGUNYA SUKJAROENKRAISRI	Acquisition	Stock	4.99	0.41	5.4	03/02/2016	4.99	.41	5.4	Revised version	2559-0193
APX	Mrs WORAPHAN CHUENGSAP-PAISAN	Acquisition	Stock	2.66	2.66	5.32	03/02/2016	2.66	2.66	5.32		2559-0182
POST	SOUTH CHINA MORNING POST PUBLISHERS	Disposition	Stock	8.45	-3.5	4.95	03/02/2016	8.45	-3.5	4.95		2559-0137
JMART	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.2704	-0.7457	4.5247	02/02/2016	5.2704	-.7457	4.5247		2559-0134
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9308	0.0724	5.0032	01/02/2016	4.9308	.0724	5.0032		2559-0128
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Acquisition	Stock	0	5.24	5.24	30/01/2016	0	5.24	5.24		2559-0450
AAV	Mr TASSAPON BIJLEVELD , Mrs SIRITORN BIJLEVELD , นางสาว ภัทรี แบเลเว็ลด์	Acquisition / Disposition / Commencement of status of a concert party	Stock	44	0	44	29/01/2016	44	0	44	The acquirer has been granted a waiver of tender offer.	2559-0125
BA	Miss PORAMAPORN PRASARTTONG-OSOTH	Acquisition	Stock	11.03	4.76	15.79	29/01/2016	11.03	4.76	15.79		2559-0121
BA	Miss PORAMAPORN PRASARTTONG-OSOTH	Acquisition	Stock	11.03	4.76	15.79	29/01/2016	11.03	4.76	15.79	Revised version	2559-0132
BA	Mr PRASERT PRASARTTONG-OSOTH	Disposition	Stock	24.02	-16.19	7.83	29/01/2016	24.02	-16.19	7.84		2559-0122
BA	Mr PRASERT PRASARTTONG-OSOTH	Disposition	Stock	24.02	-16.19	7.83	29/01/2016	24.03	-16.19	7.84	Revised version	2559-0133
BA	นาย พุฒิพงศ์ ปราสาททองโอสถ	Acquisition	Stock	15.88	9.05	24.93	29/01/2016	15.89	9.05	24.94		2559-0120
BA	นาย พุฒิพงศ์ ปราสาททองโอสถ	Acquisition	Stock	15.88	9.05	24.93	29/01/2016	15.89	9.05	24.94	Revised version	2559-0131
EA	Mr SOMPHOTE AHUNAI	Disposition	Stock	40.19	-16.89	23.3	29/01/2016	40.86	-16.89	23.97		2559-0127
EA	Mr SOMPHOTE AHUNAI	Disposition	Stock	40.19	-16.89	23.3	29/01/2016	40.86	0	40.86	Revised version	2560-0089
FPI	นาย สมพล ธนาดำรงศักดิ์	Disposition	Stock	33.2	-7.2	26	29/01/2016	33.2	-7.2	26		2559-0105
GREEN	Mr SANAN SIRIPANICHSUTHA	Disposition	Stock	6.59	-3.28	3.31	29/01/2016	6.59	-3.28	3.31		2559-0138
IT	Mr WEERAPAT PUNSAK-UDOMSIN	Acquisition	Stock	4.63	1.04	5.67	29/01/2016	4.63	1.04	5.67		2559-0123
LHK	Mr PRASARN AKARAPONGPISAK	Disposition	Stock	11.5	-8.02	3.48	29/01/2016	11.5	-8.02	3.48		2559-0104
SUTHA	นาย กิติเมธี มนต์เสรีนุสรณ์	Disposition	Stock	34.24	-10.33	23.91	29/01/2016	34.24	-10.33	23.91	The acquirer is reduce its shareholding.	2559-0115
SUTHA	นาย เกียรติกุล มนต์เสรีนุสรณ์	Acquisition	Stock	33.16	10.33	43.5	29/01/2016	33.16	10.33	43.5		2559-0116
BDMS	Mr WICHAI THONGTANG	Disposition	Stock	5.38	-2.74	2.65	28/01/2016	5.38	-2.74	2.65		2559-0111
BROOK	Mr VARIT BULAKUL	Acquisition	Stock	4.27	3.75	8.02	28/01/2016	4.27	3.75	8.02		2559-0103
CBG	Mr YUENYONG OPAKUL	Disposition	Stock	11.54	-4.5	7.04	28/01/2016	14.15	-4.5	9.65		2559-0124
CBG	Mr YUENYONG OPAKUL	Disposition	Stock	11.54	-4.5	7.04	28/01/2016	14.15	-4.5	9.65	Revised version	2559-0135
ORI	Mr PEERAPONG JAROON-EK	Disposition	Stock	37.5	-7.5	30	28/01/2016	70	0	70		2559-0126
ROJNA	Mr CHAI VINICHBUTR	Acquisition	Stock	6.68	8.72	15.4	28/01/2016	6.68	8.72	15.4		2559-0106
ROJNA	Mr DIREK VINICHBUTR	Disposition	Stock	17.25	-8.72	8.53	28/01/2016	18.07	-8.72	9.35		2559-0107
SGF	Mr WICHAI THONGTANG	Disposition	Stock	11.28	-11.28	0	28/01/2016	11.28	-11.28	0		2559-0109
SUTHA	นาย กิติเมธี มนต์เสรีนุสรณ์	Acquisition	Stock	17.58	16.67	34.24	28/01/2016	17.58	16.67	34.24	The acquirer will reduce its shareholding.	2559-0102
SUTHA	นาย เกียรติกุล มนต์เสรีนุสรณ์	Disposition	Stock	49.83	-16.67	33.16	28/01/2016	49.83	-16.67	33.16		2559-0093
TEAM	Miss PATRAWAN MANUTSATHIT	Acquisition	Stock	2.43	2.59	5.02	28/01/2016	2.43	2.59	5.02		2559-0100
TEAM	Mr CHAKKAPHANT MANUTSATHIT	Disposition	Stock	17.86	-10.59	7.27	28/01/2016	17.94	-8.78	9.16		2559-0118
TEAM	Mr SUPACHAK MANUTSATHIT	Acquisition	Stock	9.48	5.49	14.97	28/01/2016	9.48	5.49	14.97		2559-0117
BLISS	Mr WICHAI THONGTANG	Disposition	Stock	8.145	-8.145	0	27/01/2016	8.145	-8.145	0		2559-0110
FORTH	Mr WICHAI THONGTANG	Disposition	Stock	7.23	-7.23	0	27/01/2016	7.23	-7.23	0		2559-0112
PREB	นาย ซินบุนเอ๋ง แซ่ซิน	Disposition	Stock	17.35	-17.35	0	27/01/2016	17.35	-17.35	0		2559-0094
PREB	Mr WIROT CHAROENTRA	Acquisition / Commencement of status of a concert party	Stock	8.97	9.35	18.32	27/01/2016	8.97	17.35	26.32	The acquirer has been granted a waiver of tender offer.	2559-0095
SPPT	นางสาว พารุ่ง พลพิพัฒนพงศ์	Acquisition	Stock	0.94	4.31	5.25	27/01/2016	0.94	4.31	5.25		2559-0098
SPPT	นาย บุตรพจน์ พลพิพัฒนพงศ์	Acquisition	Stock	0.72	4.31	5.03	27/01/2016	0.72	4.31	5.03		2559-0097
SPPT	Mr PHAPOTH PHOLPIPATTANAPONG	Disposition	Stock	32.23	-16.81	15.42	27/01/2016	32.23	-12.93	19.3		2559-0099
TRUBB	นาย ประกิต วรประทีป	Disposition	Stock	5.9953	-1.2249	4.7705	27/01/2016	5.9953	-1.2249	4.7705		2559-0089
EFORL	LYCEUM PARTNERS LLC	Disposition	Stock	5.435	-0.815	4.62	26/01/2016	5.435	-.815	4.62		2559-0130
TAKUNI	Miss KANCHANA RIMPANICHAYAKIJ	Disposition	Stock	6.4	-6.4	0	26/01/2016	6.4	-6.4	0		2559-0087
TAKUNI	Miss NITA TREEWEERANUWAT	Acquisition	Stock	12.67	6.4	19.08	26/01/2016	12.67	6.4	19.08		2559-0088
AMARIN	Mrs METTA UTAKAPAN	Disposition	Stock	37.2	-20.53	16.67	25/01/2016	37.2	-20.53	16.67		2559-0080
AMARIN	Mrs RARIN UTAKAPAN PUNJARUNGROJ	Acquisition	Stock	9.27	15.45	24.72	25/01/2016	9.2745	15.45	24.73		2559-0081
AMARIN	นาย ระพี อุทกะพันธุ์	Acquisition	Stock	12.33	5.07	17.4	25/01/2016	12.33	5.07	17.4		2559-0086
EFORL	LYCEUM PARTNERS LLC	Acquisition	Stock	0	5.435	5.435	25/01/2016	0	5.435	5.435	Preliminary version.	2559-0129
A	Mrs PACHAREE PORNJAROENCHISILP	Disposition	Stock	19.6	-8.8	10.8	22/01/2016	19.6	-8.8	10.8		2559-0092
A	Miss PATHAMOL LAUHAPOONRUNGSI	Acquisition	Stock	0	8.8	8.8	22/01/2016	0	8.8	8.8		2559-0091
AGE	Miss PANITA KUANSATAPORN	Disposition	Stock	12.41	-5.84	6.57	22/01/2016	12.41	-5.84	6.57		2559-0084
BROOK	Mr CHAN BULAKUL	Disposition	Stock	8.02	-4.27	3.75	22/01/2016	8.02	-4.27	3.75		2559-0079
PR	Mr WEERAPAT PUNSAK-UDOMSIN	Acquisition	Stock	4.25	1.46	5.71	22/01/2016	4.25	1.46	5.71		2559-0076
UREKA	นางสาว จุไรรัตน์ พงษ์สอน	Acquisition	Convertible securities	0	5.01	5.01	22/01/2016	0	5.01	5.01		2559-0443
UREKA	นาย มนัส ปิยะตรึงส์	Acquisition	Convertible securities	12.4	5.2	17.7	22/01/2016	12.4	5.2	17.7		2559-0077
AGE	Miss TIYADA KUANSATAPORN	Acquisition	Stock	3.83	2.75	6.57	21/01/2016	3.83	2.75	6.57		2559-0085
AGE	นางสาว พิมชญา ควรสถาพร	Acquisition	Stock	3.18	3.39	6.57	21/01/2016	3.18	3.39	6.57		2559-0083
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	50.03	-0.86	49.18	21/01/2016	50.03	-.86	49.18		2559-0075
PSTC	MVT COMMUNICATIONS PUBLIC COMPANY LIMITED	Acquisition	Stock	14.56	4.52	19.08	21/01/2016	14.56	4.52	19.08		2559-0071
BLISS	Mr ATT THONGTANG	Disposition	Stock	5.09	-0.145	4.945	20/01/2016	5.09	-.145	4.945		2559-0073
TMC	นาย ชัยวิทย์ อรุณเนตรทอง	Acquisition	Stock	4.97	0.047	5.02	20/01/2016	4.97	.047	5.02		2559-0067
UAC	Mr KITTI JIVACATE	Disposition	Stock	55.071	-7.913	47.158	20/01/2016	55.071	-7.913	47.158		2559-0070
BR	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.76	0.25	10.01	19/01/2016	9.76	.25	10.01		2559-0072
AQUA	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	9.91	0.12	10.03	18/01/2016	9.91	.12	10.03		2559-0058
DCORP	Mr PATSAK OSATHANUGRAH	Acquisition	Stock	9.914	0.188	10.102	18/01/2016	9.914	.188	10.102		2559-0096
MJD	Mrs PRATHIN POOLVORALAKS	Disposition	Stock	20.22	-5.69	14.53	18/01/2016	20.22	-5.69	14.53		2559-0057
MJD	Miss PETRADA POOLVORALAKS	Acquisition	Stock	4.16	5.69	9.85	18/01/2016	4.16	5.69	9.85		2559-0056
TACC	Mr CHAIYACHET SIWALEEPHAN	Disposition	Stock	5.64	-1.15	4.48	18/01/2016	5.64	-1.15	4.48		2559-0054
TISCO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0187	-0.064	4.9547	18/01/2016	5.0187	-.064	4.9547		2559-0055
TK	นาง อโนทัย พรประภา	Disposition	Stock	8.19	-5.11	3.07	18/01/2016	8.19	-5.11	3.07		2559-0062
TK	Mr PRAPOL PHORNPRAPHA	Acquisition	Stock	0	5.11	5.11	18/01/2016	0	5.11	5.11		2559-0064
CHG	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	15/01/2016	5.01	-.05	4.96		2559-0053
DCC	Mr VIBOON WADCHARASURANG	Disposition	Stock	5.166	-2.948	2.218	15/01/2016	5.302	-2.948	2.354		2559-0049
GOLD	FRASERS PROPERTY HOLDINGS (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	29.51	29.51	15/01/2016	0	29.51	29.51	The acquirer has been granted a waiver of tender offer.	2559-0039
TK	Miss PRATHAMA PHORNPRAPHA	Acquisition	Stock	0.4	5.11	5.51	15/01/2016	0.4	5.11	5.51		2559-0063
TK	Mr CHUMPOL PHORNPRAPHA , นาง อโนทัย พรประภา	Disposition	Stock	13.3	-5.11	8.19	15/01/2016	59.3	-51.11	8.19		2559-0061
TK	Mr RAKSANIT PHORNPRAPHA , Mrs SIRIRATANA PHORNPRAPHA	Acquisition	Stock	5.1	-2.4	2.7	15/01/2016	5.1	-2.4	2.7		2559-0060
TK	Mr SATITPHONG PHORNPRAPHA , Mrs NONGNUJ PHORNPRAPHA	Acquisition	Stock	5.1	-2.4	2.7	15/01/2016	5.1	-2.4	2.7		2559-0065
BLISS	Mr WICHAI THONGTANG	Acquisition	Stock	0	8.145	8.145	14/01/2016	0	8.145	8.145		2559-0068
BLISS	Mr ATT THONGTANG	Acquisition	Stock	0.145	4.945	5.09	14/01/2016	0.145	4.945	5.09		2559-0069
BSM	Mr SURESH SUBRAMANIAM , นาง นวพร สบฤกษ์	Acquisition	Stock	12.5	4.43	16.18	14/01/2016	12.5	4.43	16.18		2559-0066
JTS	Mr. Pete Bodharamik	Disposition	Stock	5.5347	4.1979	1.3367	14/01/2016	5.5347	4.1979	1.3367		246003242003-1
LDC	นาง อุบล ชัยวัฒน์	Acquisition	Stock	0	3.75	3.75	14/01/2016	0	7.5	7.5		2559-0047
LDC	Mr WATTANA CHAIWAT	Disposition	Stock	68.15	-7.5	60.65	14/01/2016	68.2	-7.5	60.7		2559-0048
LDC	นาย วุฒิชัย ชัยวัฒน์	Acquisition	Stock	0	3.75	3.75	14/01/2016	0	7.5	7.5		2559-0046
SIM	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.17	-1.16	4.01	14/01/2016	5.17	-1.16	4.01		2559-0052
JTS	Mr. Pete Bodharamik	Acquisition	Stock	1.8002	3.7344	5.5347	13/01/2016	1.8002	3.7344	5.5347		246003232003-1
RCI	นาย ชัยวิทย์ อรุณเนตรทอง	Acquisition	Stock	2.175	10.26	12.44	13/01/2016	2.175	10.26	12.44		2559-0029
SAM	Miss JINTANA LEELACHAICHAROENPHAN	Disposition	Stock	5.36	-2.2	3.16	13/01/2016	5.36	-2.2	3.16		2559-0037
SAM	Mr THONGCHAI LEEKANCHANAKORN	Acquisition	Stock	13.64	2.2	15.84	13/01/2016	13.64	2.2	15.84		2559-0038
SAPPE	นาง สมนึก ไอศูรย์พิศาลศิริ	Disposition	Stock	14.9	-13.39	1.5	13/01/2016	14.9	-13.39	1.5		2559-0041
SAPPE	Miss PIYAJIT RUCKARIYAPONG	Acquisition	Stock	11.25	6.72	17.95	13/01/2016	11.25	6.72	17.95		2559-0045
SAPPE	นาย ธนรัตน์ รักอริยะพงศ์	Acquisition	Stock	11.25	6.73	17.96	13/01/2016	11.25	6.73	17.96		2559-0044
SAPPE	Mr ADISAK RUCKARIYAPHONG	Acquisition	Stock	11.24	6.01	17.23	13/01/2016	11.24	6.01	17.23		2559-0043
SAPPE	Mr ANAN RUCKARIYAPONG	Disposition	Stock	14.99	-13.45	1.51	13/01/2016	14.99	-13.45	1.51		2559-0040
SAPPE	Mr ARNUPAP RUCKARIYAPONG	Acquisition	Stock	11.27	7.48	18.72	13/01/2016	11.27	7.48	18.72		2559-0042
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0754	-0.1216	4.9538	13/01/2016	5.0754	-.1216	4.9538		2559-0030
DIMET	Mrs SAOVALUCK CHOKEARPORNCHAI	Disposition	Stock	11.64	-9.84	1.8	08/01/2016	11.64	-9.84	1.8		2559-0013
DIMET	Mrs ACHARA MOMIN	Disposition	Stock	9.67	-8.17	1.49	08/01/2016	9.67	-8.17	1.49		2559-0014
DIMET	Mr SURAPHOL RUJIKARNCHANA , นางสาว วิสสุตา รุจิกาญจนา , นาย ทันสิษฐ์ รุจิกาญจนา	Disposition	Stock	22.29	-18.84	3.45	08/01/2016	22.29	-18.85	3.45		2559-0019
KCAR	นางสาว พิมลพรรณ จันทรเสรีกุล	Acquisition	Stock	0	8	8	08/01/2016	0	8	8		2559-0018
KCAR	Mr PICHIT CHANTARASEREEKUL	Acquisition	Stock	9.6	4	13.6	08/01/2016	9.6	4	13.6		2559-0017
KCAR	Mr PITHEP CHANTARASEREEKUL	Acquisition	Stock	9.6	4	13.6	08/01/2016	9.6	4	13.6		2559-0016
KCAR	Mr PAITOON CHANTARASEREEKUL	Disposition	Stock	20	-16	4	08/01/2016	20	-16	4		2559-0015
KTECH	P.OVERSEAS STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	2.87	6.39	9.25	08/01/2016	2.87	6.39	9.25		2559-0149
MJD	Mrs JITRADEE POOLVORALAKS	Acquisition	Stock	0.06	2.96	3.02	08/01/2016	4.45	9.08	13.53		2559-0025
MJD	Mr CHUMROEN POOLVORALAKS	Disposition	Stock	14.94	-14.53	0.42	08/01/2016	14.94	-14.53	.42		2559-0028
MJD	Mr SURIYON POOLVORALAKS	Acquisition	Stock	4.39	6.12	10.5	08/01/2016	4.45	9.08	13.53		2559-0026
MJD	Mr SURIYA POOLVORALAKS	Acquisition	Stock	4.51	5.45	9.96	08/01/2016	4.51	5.45	9.96		2559-0027
ARROW	LK SYNDICATE COMPANY LIMITED	Acquisition	Stock	24.9055	1.9915	26.897	07/01/2016	57.8413	0	57.8413	The acquirer has been granted a waiver of tender offer.	2559-0020
ARROW	LK SYNDICATE COMPANY LIMITED	Acquisition	Stock	24.9055	1.9915	26.8969	07/01/2016	57.8413	0	57.8412	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0032
TT	Mrs WORAPHAN CHUENGSAP-PAISAN	Disposition	Stock	5	-5	0	07/01/2016	5	-5	0		2559-0021
KCE	APCO CAPITAL PTE. LTD	Acquisition	Stock	0	7.72	7.72	06/01/2016	0	7.72	7.72		2559-0008
KCE	APCO CAPITAL PTE. LTD	Acquisition	Stock	0	7.72	7.72	06/01/2016	11.86	7.72	19.58	Revised version	2559-0024
KCE	Mrs VORALUKSANA ONGKOSIT	Disposition	Stock	5.41	-5.26	0.15	06/01/2016	7.87	-7.72	.15		2559-0006
KCE	Mr BANCHA ONGKOSIT	Disposition	Stock	2.46	-2.46	0	06/01/2016	7.87	-7.72	.15		2559-0007
TPCH	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	14.96	0.08	15.04	06/01/2016	14.96	.08	15.04		2559-0022
DTC	Mr CHATRI SOPHONPANICH	Disposition	Stock	5	-0.006	4.994	05/01/2016	5	-.006	4.994		2559-0012
PSL	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.99	0.03	5.02	05/01/2016	4.99	.03	5.02		2559-0010
SMK	นาง สิณีรัตน์ ดุษฎีสุรพจน์	Disposition	Stock	7.38	-7.38	0	05/01/2016	14.88	0	14.88		2559-0009
IFEC	Mrs KANOKWAN PHONSAP-ANAN	Acquisition	Stock	4.97	0.08	5.04	04/01/2016	4.97	.08	5.04		2559-0002
KTECH	นาย พิสิษฐ์ เหล่าศิริรัตน์	Acquisition	Stock	0	6.08	6.08	04/01/2016	0	6.08	6.08		2559-0003
MC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	04/01/2016	4.97	.05	5.02		2559-0011
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.928	0.2378	5.1658	04/01/2016	4.928	.2378	5.1658		2559-0004
GL	J TRUST ASIA PTE.	Acquisition	Stock	0	6.431	6.431	30/12/2015	0	6.431	6.431		2559-0005
JTS	Mr. Pete Bodharamik	Disposition	Stock	9.9827	8.1825	1.8002	30/12/2015	9.9827	8.1825	1.8002		246003222003-1
JTS	Mr. Pete Bodharamik	Disposition	Stock	9.9827	8.1825	1.8002	30/12/2015	9.9827	8.1825	1.8002	Revised version	246003222003-2
JTS	Mr. Pete Bodharamik	Disposition	Stock	9.5461	7.7459	1.8002	30/12/2015	9.5461	7.7459	1.8002	Revised version	246003222003-3
AUCT	นาย ภาคภูมิ ศิลา	Acquisition	Stock	12.22	12.62	24.84	28/12/2015	12.22	12.62	24.84		2558-0702
AUCT	นาย วทัญญู ศิลา	Disposition	Stock	10.79	-10.79	0	28/12/2015	10.79	-10.79	0		2558-0701
DCON	Mr CHANA TOWAN	Disposition	Stock	10.93	-4.67	6.25	28/12/2015	10.93	-4.67	6.25		2558-0695
SSC	SO WATER COMPANY LIMITED	Acquisition	Stock	0	64.66	64.66	28/12/2015	0	64.66	64.66	The acquirer has been granted a waiver of tender offer.	2558-0696
SSC	SO WATER COMPANY LIMITED	Acquisition	Stock	0	64.66	64.66	28/12/2015	0	64.66	64.66	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0051
SSC	THAI BEVERAGE LOGISTICS COMPANY LIMITED	Disposition	Stock	64.66	-64.66	0	28/12/2015	64.66	-64.66	0		2558-0697
SSC	THAI BEVERAGE LOGISTICS COMPANY LIMITED	Disposition	Stock	64.66	-64.66	0	28/12/2015	64.66	-64.66	0	Revised version	2559-0050
BA	นาง อาริญา ปราสาททองโอสถ	Acquisition	Stock	9.29	1.71	11	25/12/2015	9.29	1.71	11		2558-0694
EMC	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	11.69	-9.49	2.2	25/12/2015	11.69	-9.49	2.2		2558-0691
LALIN	นาย ชูรัชฏ์ ชาครกุล	Acquisition	Stock	0.3	6.06	6.36	25/12/2015	0.3	6.06	6.36		2558-0699
LALIN	Mr CHAIYAN CHAKARAKUL	Disposition	Stock	34.36	-9.09	25.27	25/12/2015	34.36	-9.09	25.27		2558-0700
NFC	นาย พิทยากร เนาถาวร	Acquisition	Stock	0	11.14	11.14	25/12/2015	0	11.14	11.14		2559-0059
NFC	INTER SPEC GLOBAL COMPANY LIMITED	Acquisition	Stock	0	20.43	20.43	25/12/2015	0	20.43	20.43		2559-0035
ROCK	Mr DUSDEE PONGSUTHIMANUS	Acquisition	Stock	4.5	1	5.5	25/12/2015	4.5	1	5.5		2558-0692
VNG	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.37	0.19	3.56	25/12/2015	4.82	.19	5.01		2558-0698
JTS	Mr. Pete Bodharamik	Disposition	Stock	10.2515	0.2687	9.9827	24/12/2015	10.2515	0.2687	9.9827		246003212003-1
SAWAD	Miss THIDA KAEWBOTTA	Disposition	Stock	38.7	-4.9	33.79	24/12/2015	38.7	-4.9	33.79		2558-0688
KCE	Mr BANCHA ONGKOSIT	Disposition	Stock	10.17	-7.72	2.46	23/12/2015	15.58	-7.72	7.87		2558-0686
KCE	Mr PITHARN ONGKOSIT	Acquisition	Stock	6.33	7.72	14.04	23/12/2015	6.33	7.72	14.04		2558-0687
JTS	Mr. Pete Bodharamik	Acquisition	Stock	1.005	9.2464	10.2515	22/12/2015	1.005	9.2464	10.2515		246003202003-1
SAM	Miss JINTANA LEELACHAICHAROENPHAN	Disposition	Stock	11.68	-3.16	8.52	22/12/2015	11.68	-3.16	8.52		2558-0690
SAM	Mr THONGCHAI LEEKANCHANAKORN	Acquisition	Stock	7.32	3.16	10.48	22/12/2015	7.32	3.16	10.48		2558-0689
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	56.01	-5.98	50.03	21/12/2015	56.01	-5.98	50.03		2558-0685
PDI	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	14.98	0.36	15.34	21/12/2015	19.98	.36	20.34		2558-0684
BEC	Mr PRASAN MALEENONT	Disposition	Stock	5.58	-5.58	0	18/12/2015	5.58	-5.58	0		2558-0679
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	39.31	-4.49	34.82	18/12/2015	39.31	-4.49	34.82		2558-0672
AUCT	นางสาว ธิดารัตน์ ศิลา	Acquisition	Stock	13.4	11.44	24.84	17/12/2015	13.4	11.44	24.84		2558-0665
AUCT	นาย วรัญญู ศิลา	Disposition	Stock	13.27	-11.44	1.83	17/12/2015	13.27	-11.44	1.83		2558-0666
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	17/12/2015	9.99	.01	10		2558-0675
JSP	Mr BOONYONG SAWATAYANON	Acquisition	Stock	2.14	5.71	7.86	17/12/2015	2.14	5.71	7.86		2558-0673
NFC	บริหารสินทรัพย์สุขุมวิท	Disposition	Stock	14.08	-14.08	0	17/12/2015	14.08	-14.08	0		2558-0669
SAM	Miss JINTANA LEELACHAICHAROENPHAN	Disposition	Stock	16.94	-5.26	11.68	17/12/2015	16.94	-5.26	11.68		2558-0682
SAM	Mr THONGCHAI LEEKANCHANAKORN	Acquisition	Stock	2.06	5.26	7.32	17/12/2015	2.06	5.26	7.32		2558-0683
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.01	-0.03	9.98	16/12/2015	10.01	-.03	9.98		2558-0662
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	40.48	-1.17	39.31	16/12/2015	40.48	-1.17	39.31		2558-0671
SGF	Mr VIVAT VITHOONTIEN	Acquisition	Stock	3.39	3.39	6.78	16/12/2015	3.39	3.39	6.78		2558-0658
SGF	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	3.8168	3.8168	7.6336	16/12/2015	3.8168	3.8168	7.6336		2558-0661
TCOAT	Mr LERTCHAI CHAROENAPORNWATANA	Acquisition	Stock	21.05	0.15	21.2	16/12/2015	29.98	.15	30.13		2558-0667
FSS	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	29.29	29.29	15/12/2015	29.29	0	29.29	The acquirer has been granted a waiver of tender offer.	2558-0654
ACAP	PP PRIME PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.84	5.84	14/12/2015	0	5.84	5.84		2559-0036
BEC	Mr PRAVIT MALEENONT	Disposition	Stock	5.88	-2.94	2.94	14/12/2015	5.88	-2.94	2.94		2558-0656
CHUO	ASIA BUSINESS SUPPORT ASSOCIATION ,LTD	Disposition	Stock	15.17	-3.89	11.28	14/12/2015	15.17	-3.89	11.28		2558-0657
TKN	Mr PRACHA DAMRONGSUTTIPONG	Acquisition	Stock	3.66	2.01	5.67	14/12/2015	3.66	2.01	5.67		2558-0659
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	20.06	-0.12	19.94	11/12/2015	20.06	-.12	19.94		2558-0668
COL	Mr NARONGRIT CHIRATHIVAT , Mr SUDHITHAM CHIRATHIVAT , นาย พิชัย จิราธิวัฒน์ , Mr SUTHILAKSH CHIRATHIVAT , Miss JARIYA CHIRATHIRAT , Mr TOS CHIRATHIVAT , HOLD COL COMPANY LIMITED	Commencement of status of a concert party	Stock	35.27	0	35.27	11/12/2015	35.27	0	35.27	The acquirer has been granted a waiver of tender offer.	2558-0645
MC	RBC GLOBAL ASSET MANAGEMENT INC.	Acquisition	Stock	0.04	0.01	0.05	11/12/2015	4.99	.01	5.01		2558-0653
MILL	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.4	7.4	11/12/2015	0	7.4	7.4		2558-0655
RML	Mr JIRAWUD KUVANANT	Acquisition	Stock	4.8698	0.1658	5.0357	11/12/2015	4.8698	.1658	5.0357		2558-0648
UNIQ	นาง ถนอมศรี สุดโต	Acquisition	Stock	4.64	4.28	8.92	11/12/2015	4.64	4.28	8.92		2558-0652
MTI	Mr PHOTIPONG LAMSAM	Disposition	Stock	4.89	-1.69	3.19	09/12/2015	6.2	-1.27	4.92	Preliminary version.	2558-0647
MTI	Mr PHOTIPONG LAMSAM	Disposition	Stock	4.89	-1.69	3.19	09/12/2015	6.2	-1.27	4.92	Revised version	2558-0650
NC	SEREECONTROL COMPANY LIMITED	Acquisition	Stock	4.9761	0.03	5.0028	09/12/2015	4.9761	.03	5.0028		2559-0001
TTCL	Mr HIRONOBU IRIYA	Acquisition	Stock	4.5	1.61	6.1	09/12/2015	4.5	1.61	6.1		2558-0644
UAC	Mr KITTI JIVACATE	Acquisition	Stock	54.99	0.0067	55.004	09/12/2015	54.99	.0067	55.004		2559-0023
AQ	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	7.89	-3.95	3.95	08/12/2015	7.89	-3.95	3.95	Preliminary version.	2558-0643
AQ	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	11.84	-7.89	3.95	08/12/2015	11.84	-7.89	3.95	Revised version	2558-0660
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	3.91	7.78	11.69	08/12/2015	3.91	7.78	11.69		2558-0681
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	3.53	8.91	12.45	08/12/2015	3.53	8.91	12.45		2558-0680
EMC	Mr VORAVIT LEENABANCHONG	Acquisition	Stock	1.99	4.65	6.65	08/12/2015	1.99	4.65	6.65		2558-0674
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.123	5.71	7.834	08/12/2015	2.123	5.71	7.834		2558-0678
NSI	HIH OVERSEAS HOLDING LIMITED	Disposition	Stock	24.46	-24.46	0	08/12/2015	24.46	-24.46	0		2558-0641
TWZ	Mr WICHAI THONGTANG	Disposition	Stock	6.72	-6.72	0	08/12/2015	6.72	-6.72	0		2558-0664
BEC	Mrs RATCHANEE NIPATAKUSOL	Disposition	Stock	5.02	-2.51	2.51	04/12/2015	5.02	-2.51	2.51		2558-0636
TTCL	TOYO ENGINEERING CORPORATION	Disposition	Stock	22.285	-4.857	17.428	04/12/2015	22.285	-4.857	17.428		2558-0646
VIH	Mrs SAISUNEE VANADURONGWAN	Disposition	Stock	5.27	-4.6	0.67	04/12/2015	6.11	-4.6	1.51		2558-0632
VIH	แพทย์หญิง พัฎ โรจน์มหามงคล	Acquisition	Stock	12.57	2.85	15.42	04/12/2015	13.26	2.85	16.11		2558-0634
VIH	แพทย์หญิง รังสิมา วณิชภักดีเดชา	Acquisition	Stock	9.27	0.89	10.16	04/12/2015	9.96	.89	10.85		2558-0635
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	9.99	0.002	10	04/12/2015	9.99	.002	10		2558-0663
APX	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	2.7	2.7	5.4	03/12/2015	2.7	2.7	5.4		2558-0676
FANCY	นาย ภูวรา ธนกุลราเชนทร์	Disposition	Stock	17.57	-12.76	4.81	03/12/2015	17.57	-12.76	4.81		2558-0625
NDR	Mr CHAIYASIT SAMRITTIVANICHA	Acquisition	Stock	29.88	0.26	30.14	03/12/2015	29.88	.26	30.14		2558-0626
TTCL	CHIYODA CORPORATION	Disposition	Stock	6	-3	3	03/12/2015	6	-3	3		2558-0637
VIH	Mrs SAISUNEE VANADURONGWAN	Disposition	Stock	12.71	-7.43	5.27	03/12/2015	13.55	-7.43	6.11		2558-0631
VIH	แพทย์หญิง พัฎ โรจน์มหามงคล	Acquisition	Stock	5.14	7.43	12.57	03/12/2015	5.83	7.43	13.26		2558-0633
EVER	Mr JORMSUP LOCHAYA	Acquisition	Stock	9.49	1.51	11	02/12/2015	9.49	1.51	11		2558-0623
VIH	Mrs SAISUNEE VANADURONGWAN	Disposition	Stock	16.44	-3.74	12.7	02/12/2015	17.28	-3.74	13.54		2558-0630
AMATA	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9932	0.1303	5.1235	01/12/2015	4.9932	.1303	5.1235		2558-0629
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	19.99	0.07	20.06	30/11/2015	19.99	.07	20.06		2558-0640
NUSA	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	5.76	-2.88	2.88	30/11/2015	5.76	-2.88	2.88		2558-0624
SANKO	T ENGINEERING CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	9.92	0.43	10.35	30/11/2015	9.92	.43	10.35		2558-0628
TPCH	THAI POLYCONS E PUBLIC COMPANY LIMITED	Disposition	Stock	50.61	-9.35	41.26	30/11/2015	50.61	-9.35	41.26		2558-0622
TSC	Mr CHOOTHONG PATANATMARUENG	Disposition	Stock	6.98	-5.98	1	27/11/2015	6.98	-5.98	1		2558-0620
DCORP	Mr PATSAK OSATHANUGRAH	Disposition	Stock	8.656	-4.882	3.774	25/11/2015	8.656	-4.882	3.774		2558-0616
DCORP	Mr PATSAK OSATHANUGRAH	Disposition	Stock	8.656	0	8.656	25/11/2015	13.538	-4.882	8.656	Revised version	2559-0074
VTE	Mr WICHAI WACHIRAPHONG	Disposition	Stock	5.76	-0.94	4.82	24/11/2015	5.76	-.94	4.82		2558-0608
YUASA	SIAM MOTORS PARTS COMPANY LIMITED	Acquisition	Stock	9.95	0.11	10.06	24/11/2015	9.95	.11	10.06	Preliminary version.	2558-0617
YUASA	SIAM MOTORS PARTS COMPANY LIMITED	Acquisition	Stock	9.95	0.11	10.06	24/11/2015	9.95	.11	10.06	Revised version	2558-0619
AQ	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	15.78	-3.95	11.84	23/11/2015	15.78	-3.95	11.84		2558-0605
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	34.85	0.39	35.24	23/11/2015	34.85	.39	35.24		2558-0607
UREKA	นาย มนัส ปิยะตรึงส์	Acquisition	Convertible securities	0	12.4	12.4	23/11/2015	0	12.4	12.4		2559-0101
TBSP	Miss SUTIDA MONGKOLSUTHREE	Acquisition	Stock	0	32	32	20/11/2015	19.89	32	51.89	The acquirer will make a tender offer.	2558-0604
TBSP	SCG PACKAGING PUBLIC COMPANY LIMITED	Disposition	Stock	49.79	-32	17.79	20/11/2015	49.82	-32	17.82		2558-0603
BR	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.03	-0.09	4.92	19/11/2015	5.03	-.09	4.92		2558-0606
SANKO	T ENGINEERING CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.95	0.99	5.94	19/11/2015	4.95	.99	5.94		2558-0627
EIC	นาง จันทิรา ลือสกุล	Acquisition	Convertible securities	4.98	0.64	5.62	18/11/2015	4.98	.64	5.62		2558-0601
TPA	THE EAST ASIATIC 2010 (THAILAND) COMPANY LIMITED	Disposition	Stock	0.95	-0.27	0.68	17/11/2015	35.07	-.27	34.8		2558-0600
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT , SUMMIT PINENURST GOLT CLUB COMPANY LIMITED	Acquisition	Stock	28.45	1.28	29.74	13/11/2015	49.15	1.28	50.44	The acquirer will make a tender offer.	2558-0592
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT , SUMMIT PINENURST GOLT CLUB COMPANY LIMITED	Acquisition	Stock	28.45	1.28	29.74	13/11/2015	49.15	1.28	50.44	Revised version / The acquirer will make a tender offer.	2558-0599
TT	Miss LOUISE TAECHAUBOL	Acquisition	Stock	2.07	0.02	2.09	13/11/2015	9.98	.02	10		2558-0598
SANKO	Miss BOONTHIDA JAROENSAWAT	Acquisition	Stock	4.95	0.07	5.02	12/11/2015	4.95	.07	5.02		2559-0228
T	Mr PRASIT WETPANYAWONG	Acquisition	Stock	0	14.83	14.83	11/11/2015	0	14.83	14.83		2559-0108
TAPAC	Mr ATTHAPOL SITTIPONGTANAKU	Acquisition	Stock	3.926	1.773	5.7	11/11/2015	3.926	1.773	5.7		2558-0618
CHUO	ASIA BUSINESS SUPPORT ASSOCIATION ,LTD	Acquisition	Stock	20.08	-4.91	15.17	09/11/2015	20.08	-4.91	15.17	Preliminary version.	2558-0585
CHUO	ASIA BUSINESS SUPPORT ASSOCIATION ,LTD	Disposition	Stock	20.08	-4.91	15.17	09/11/2015	20.08	-4.91	15.17	Revised version	2558-0670
CHUO	STRIDERS CORPORATION	Acquisition	Stock	4.91	4.91	9.82	09/11/2015	4.91	4.91	9.82		2558-0586
SANKO	Mr MASAMI KATSUMOTO	Disposition	Stock	10.83	-1.99	8.84	09/11/2015	10.83	-1.99	8.84		2558-0590
SANKO	JTW ASSET LTD. COMPANY LIMITED	Acquisition	Stock	16.4565	1.9907	18.4473	09/11/2015	18.706	1.9907	20.6967		246026452310-1
VI	Mr PARINYA JARAVIJIT	Acquisition	Stock	0	5.76	5.76	09/11/2015	0	5.76	5.76		2558-0588
VI	Mr PISIT BOVORNSETTANAN	Acquisition	Stock	0	5.76	5.76	09/11/2015	0	5.76	5.76		2558-0589
KC	Mr KITTIPHAT ITTISANYAKORN	Disposition	Stock	40.64	-1.14	39.5	06/11/2015	40.64	-1.14	39.5		2558-0587
UTP	Mr SITILARB SUPSAKORN	Acquisition	Stock	0	5.62	5.62	05/11/2015	0	5.62	5.62		2558-0582
UTP	MARKETING CONSULTANTS COMPANY LIMITED	Disposition	Stock	5.62	-5.62	0	05/11/2015	5.62	-5.62	0		2558-0584
KGI	KGI ASIA (HOLDINGS) PTE. LTD.	Acquisition	Stock	0	34.97	34.97	30/10/2015	0	34.97	34.97	The acquirer has been granted a waiver of tender offer.	2558-0575
KGI	RICHPOINT COMPANY	Disposition	Stock	34.97	-34.97	0	30/10/2015	34.97	-34.97	0		2558-0576
NUSA	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	0	5.76	5.76	30/10/2015	0	5.76	5.76		2558-0577
AJD	Mr WICHAI WACHIRAPHONG	Acquisition	Stock	3.48	5.56	8.75	29/10/2015	3.48	5.56	8.75		2558-0578
AJD	Mr ARNONCHAI VEERAPRAVATI	Acquisition	Stock	4.17	0.83	5	29/10/2015	4.17	.83	5		2558-0579
SAMART	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.87	0.16	10	29/10/2015	9.87	.16	10		2558-0583
ACAP	Mrs THICHA IEMSAARD	Acquisition	Stock	4.7568	0.5598	5.3166	27/10/2015	4.7568	.5598	5.3166		2558-0581
MK	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.15	7.15	27/10/2015	0	7.15	7.15		2558-0573
NKI	ธนสารสมบัติ(ไทย)	Acquisition	Stock	4.56	0.48	5.04	26/10/2015	4.56	.48	5.04		2558-0571
MAJOR	MACQUARIE FUNDS MANAGEMENT HONG KONG LIMITED	Disposition	Stock	4.37	-0.03	4.34	22/10/2015	5.02	-.03	4.99		2558-0574
MAJOR	MACQUARIE FUNDS MANAGEMENT HONG KONG LIMITED , MACQUARIE INVESTMENT MANAGEMENT AUSTRIA KAPITALANLAGE AG , MQ SPECIALIST INVESTMENT MANAGEMENT LIMITED	Disposition	Stock	4.38	-0.03	4.35	22/10/2015	5.02	-.03	4.99	Revised version	2558-0594
ORI	นาย นเรศ งามอภิชน	Acquisition	Stock	5	6	11	21/10/2015	5	6	11		2558-0568
STHAI	THAI HUA HOLDING COMPANY LIMITED	Disposition	Stock	5.54	-0.69	4.85	20/10/2015	5.54	-.69	4.85		2558-0569
DNA	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	9.95	0.06	10.01	19/10/2015	9.95	.06	10.01		2558-0570
FER	นาย ชาญวิทย์ บรรณสารตระกูล	Disposition	Stock	5.01	-0.26	4.74	16/10/2015	5.01	-.26	4.74		2558-0567
PAP	Mr VICHAI LEKAPOJPANICH	Disposition	Stock	8.89	-7.57	1.32	16/10/2015	59.67	-7.57	52.1		2558-0563
STHAI	. CHUN-CHING TENG	Disposition	Stock	5.675	-1.109	4.566	15/10/2015	5.675	-1.109	4.566		2558-0560
T	Mr PRASIT WETPANYAWONG	Acquisition	Stock	0	14.83	14.83	15/10/2015	0	14.83	14.83	Revised version	2559-0199
T	Mr SUPHACHAI WATNASUVISUTH	Acquisition	Stock	0	14.82	14.82	15/10/2015	0	14.82	14.82		2559-0226
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	19.97	0.03	20	14/10/2015	19.97	.03	20		2558-0562
MK	CASTLE PEAK DEVELOPMENTS LIMITED	Disposition	Stock	20.64	-6.97	13.67	14/10/2015	20.64	0	20.64		2558-0565
KC	Mr KITTIPHAT ITTISANYAKORN	Disposition	Stock	45.18	-1.83	43.35	13/10/2015	45.18	-1.83	43.35		2558-0561
ACAP	Mr KENUO LIN	Disposition	Stock	15.2	-11.2	4	09/10/2015	15.2	-11.2	4		2558-0549
FVC	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	9.95	0.15	10.1	09/10/2015	9.95	.15	10.1		2558-0543
GUNKUL	นาย ประคิน ศรีเจริญ	Acquisition	Stock	2.8	7.58	10.38	09/10/2015	2.8	7.58	10.38		2558-0558
GUNKUL	GUNKUL COMPANY LIMITED	Disposition	Stock	58.98	-7.58	51.4	09/10/2015	63.25	-7.58	55.67		2558-0557
MACO	นาย นเรศ งามอภิชน	Disposition	Stock	5.025	-0.0399	4.985	09/10/2015	5.025	-.0399	4.985		2558-0556
ORI	นาย นเรศ งามอภิชน	Acquisition	Stock	2.452	4.289	6.741	09/10/2015	2.452	4.289	6.741		2558-0547
ORI	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	1.635	3.9516	5.5866	09/10/2015	1.635	3.9516	5.5866		2558-0553
TPAC	. ANUJ LOHIA , QAMA INVESTMENTS LIMITED	Acquisition	Convertible securities	0	12.74	12.74	09/10/2015	0	12.74	12.74	The acquirer will make a tender offer.	2558-0545
TPAC	. ANUJ LOHIA , QAMA INVESTMENTS LIMITED	Acquisition	Stock	0	60.55	60.55	09/10/2015	0	60.55	60.55	The acquirer will make a tender offer.	2558-0546
TPAC	Mr NIWAT HONGPITAKPONG	Disposition	Stock	7.86	-7.86	0	09/10/2015	7.86	-7.86	0		2558-0550
TPAC	MODERNFORM GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	47.9	-47.9	0	09/10/2015	47.9	-47.9	0		2558-0551
BEC	Mr PRACHUM MALEENONT	Disposition	Stock	5.88	-1.7	4.18	08/10/2015	5.88	-1.7	4.18		2558-0542
MTI	Mr PHOTIPONG LAMSAM	Acquisition	Stock	2.62	2.27	4.89	08/10/2015	3.93	2.27	6.2		2558-0544
SAWAD	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8687	0.1498	5.0185	08/10/2015	4.8687	.1498	5.0185		2558-0554
TFG	Mr NUTTAWUT TEAWSOMBOONKIJ	Acquisition	Stock	0	5.84	5.84	08/10/2015	0	5.84	5.84		2558-0555
BEC	Mr PRASAN MALEENONT , Mr PRAVIT MALEENONT , Mr PRACHUM MALEENONT , Miss RATANA MALEENONT , Miss NIPA MALEENONT , Miss AMPHORN MALEENONT , Mrs RATCHANEE NIPATAKUSOL	Termination of status of concert party		39.68	-39.68	0	06/10/2015	39.68	-39.68	0		2558-0540
RS	Mr AIYAWATT SRIVADDHANAPRABHA	Disposition	Stock	5.35	-4.36	0.99	05/10/2015	5.35	-4.36	.99		2558-0541
STAR	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.15	-2.21	2.94	01/10/2015	5.15	-2.21	2.94		2559-0235
POST	SOUTH CHINA MORNING POST PUBLISHERS	Disposition	Stock	10.95	-2.5	8.45	30/09/2015	10.95	-2.5	8.45		2558-0535
TCMC	Mr PIMOL SRIVIKORN	Acquisition	Stock	9.33	1.71	10.33	30/09/2015	9.33	1.71	10.33		2558-0538
BROCK	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	9.9113	0.0657	9.977	29/09/2015	9.9893	.0657	10.055		2558-0537
CM	เกษตรเหนือ	Acquisition	Stock	21.91	12.19	34.11	29/09/2015	24.31	12.19	36.5	The acquirer will make a tender offer.	2558-0528
PCSGH	นาย บัลลังก์ รุ่งโรจน์กิติยศ	Acquisition	Stock	0	15.08	15.08	29/09/2015	0	15.08	15.08		2558-0533
PCSGH	นาย พลเอก รุ่งโรจน์กิติยศ	Acquisition	Stock	0	15.08	15.08	29/09/2015	0	15.08	15.08		2558-0531
PCSGH	นาย ศิริพงษ์ รุ่งโรจน์กิติยศ , นาง วรรณา เรามานะชัย	Disposition	Stock	74.95	-45.25	29.7	29/09/2015	74.95	-45.25	29.7		2558-0530
PCSGH	นาย อังกฤษ รุ่งโรจน์กิติยศ	Acquisition	Stock	0.03	15.08	15.11	29/09/2015	0.03	15.08	15.11		2558-0532
PREB	นาย พิชัย วิจักขณ์พันธ์	Acquisition	Stock	4.81	0.04	4.85	29/09/2015	4.97	.04	5.01		2558-0534
QH	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.14	-0.22	9.92	29/09/2015	10.14	-.22	9.92		2558-0536
CM	Mr EKAPONG PHOLPIPATTANAPHONG , Mr NIRAND PHOLPIPATTANAPHONG , Mr ANKOON PHOLPIPATTANAPHONG	Commencement of status of a concert party	Stock	2.17	21.99	24.31	28/09/2015	2.32	21.99	24.31		2558-0529
IHL	Mr SORAT VANICHVARAKIJ	Disposition	Stock	6.82	-1.9	4.92	25/09/2015	6.82	-1.9	4.92		2558-0524
IHL	Mr ONGART THUMRONGSAKUNVONG , Miss CHUTIMA BUSAYAPOKA	Acquisition	Stock	53.59	1.91	55.5	25/09/2015	58.35	1.91	60.26	Revised version	2558-0525
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	32.54	0.01	32.55	25/09/2015	58.35	1.91	60.26	Preliminary version.	2558-0522
MAX	Mr KAJONSIT SINGSANSERN	Disposition	Stock	60.05	-3.03	57.02	25/09/2015	60.05	-3.03	57.02		2558-0523
SEAFCO	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0819	-0.5382	4.5437	25/09/2015	5.0819	-.5382	4.5437		2558-0527
NYT	นางสาว โนรี สุขสวัสดิ์	Disposition	Stock	18.34	-18.34	0	22/09/2015	18.34	-18.34	0		2558-0519
NYT	N.Y.K (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	18.34	18.34	22/09/2015	0	18.34	18.34		2558-0518
EVER	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	5.22	-3.16	2.06	21/09/2015	5.22	-3.16	2.06		2558-0517
BGT	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	4.97	0.09	5.06	18/09/2015	4.97	.09	5.06		2558-0516
STHAI	. CHUN-CHING TENG	Disposition	Stock	7.11	-2.29	4.82	18/09/2015	7.11	-2.29	4.82		2558-0511
AMATA	Mr VIKROM KROMADIT	Disposition	Stock	20.22	-2.29	17.93	17/09/2015	20.22	-2.29	17.93		2558-0509
AMATA	Mr VIKROM KROMADIT	Disposition	Stock	20.22	-2.29	17.93	17/09/2015	20.22	-2.29	17.93	Revised version	2558-0514
FANCY	Mr METHA RANGSIYAWARANON	Acquisition	Stock	9.8306	0.2788	10.1094	17/09/2015	9.8306	.2788	10.1094		2558-0515
LIVE	Miss LOUISE TAECHAUBOL	Acquisition	Stock	1.82	0.26	2.08	17/09/2015	9.79	.26	10.05		2558-0513
CHUO	Mr SURIN BANYONGPONGLERT	Disposition	Stock	6.29	-1.8	4.49	15/09/2015	6.29	-1.8	4.49		2558-0512
MCS	Mr SURACHAI RATITONG	Acquisition	Stock	4.95	0.24	5.19	15/09/2015	4.95	.24	5.19		2558-0510
SVI	EAGLE MOUNT ASIA EQUITIES	Disposition	Stock	5.04	-0.19	4.85	15/09/2015	5.04	-.19	4.85		2558-0507
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	8.44	-8	0.44	14/09/2015	8.44	-8	.44		2558-0508
ACAP	Mr SARINGKARN SUTASCHUTO	Disposition	Stock	6.39	-6.39	0	14/09/2015	6.39	-6.39	0		2558-0506
KCAR	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9748	0.1747	5.1495	11/09/2015	4.9748	.1747	5.1495		2558-0504
NMG	DIGITAL SKY HOLDINGS LIMITED	Acquisition	Stock	4.31	4.24	8.55	11/09/2015	4.31	4.24	8.55		2558-0503
CHUO	Mr SURIN BANYONGPONGLERT	Disposition	Stock	10.08	-4.03	6.05	10/09/2015	10.08	-4.03	6.05		2558-0505
DCON	Miss VISARA PORNKUL	Acquisition	Stock	0	18.7	18.7	09/09/2015	0	18.7	18.7	Preliminary version.	2558-0548
DCON	Miss VISARA PORNKUL	Acquisition	Stock	0	18.7	18.7	09/09/2015	0	18.7	18.7	Revised version	2558-0552
DCON	Mr WITTAWAT PORNKUL	Disposition	Stock	39.06	-18.7	20.37	09/09/2015	39.06	-18.7	20.37		2558-0559
CHUO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	9.93	0.08	10.01	08/09/2015	9.93	.08	10.01		2558-0500
STAR	Mr TIRAYUTH KITTIPATKUL	Disposition	Stock	5.31	-5.31	0	07/09/2015	5.31	-5.31	0		2558-0501
AF	นาย กุลวุฒิ วิรัตน์มาลี	Disposition	Stock	5.43	-0.74	4.69	04/09/2015	5.43	-.74	4.69		2558-0498
APCS	นาง ภาณี การุณกรสกุล	Disposition	Stock	9.34	-9.09	0.25	04/09/2015	9.34	-9.09	.25		2558-0481
APCS	นาย สมชาย หงส์รัตนวิจิตร	Acquisition	Stock	3.03	3.03	6.06	04/09/2015	3.03	3.03	6.06	Preliminary version.	2558-0597
EMC	Mr ANUWIT TANTISEWEKUL	Disposition	Stock	5.699	-1.66	4.039	04/09/2015	5.94	-1.66	4.28		2558-0497
GL	ENGINE HOLDINGS ASIA PTE.	Acquisition	Stock	27.1	4.58	31.68	04/09/2015	27.1	4.58	31.68		2558-0499
NOK	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.85	0.48	5.33	04/09/2015	4.85	.48	5.33		2558-0482
WIIK	Mrs SUMALEE ONGCHARIT	Disposition	Stock	22.58	-4.67	17.92	03/09/2015	22.58	-4.67	17.92		2558-0483
XO	Mrs SOYPHET JANTARACH	Disposition	Stock	21.45	-2.21	19.24	03/09/2015	21.45	-2.21	19.24		2558-0485
XO	Miss VASANA JANTARACH	Acquisition	Stock	14.53	2.21	16.74	03/09/2015	14.53	2.21	16.74		2558-0484
IFEC	Mrs KANOKWAN PHONSAP-ANAN	Acquisition	Stock	4.9384	0.0657	5.0041	31/08/2015	4.9384	.0657	5.0041		2558-0477
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	34.6845	1.2744	35.9589	31/08/2015	34.6845	1.2744	35.9589		2558-0480
WACOAL	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.93	0.16	5.09	27/08/2015	4.93	.16	5.09		2558-0470
FER	นาย ศิริศักดิ์ ปิยทัสสีกุล	Disposition	Stock	5.06	-0.42	4.63	26/08/2015	5.06	-.42	4.63		2558-0479
GRAMMY	นางสาว ฟ้าฉาย ดำรงชัยธรรม	Acquisition	Stock	0	0.3	0.3	26/08/2015	52.03	0	52.03		2558-0478
GRAMMY	นางสาว อิงฟ้า ดำรงชัยธรรม	Acquisition	Stock	0	0.3	0.3	26/08/2015	52.03	0	52.03		2558-0476
LPN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9508	0.1535	5.1043	26/08/2015	4.9508	.1535	5.1043		2558-0471
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.03	-0.04	4.99	26/08/2015	5.03	-.04	4.99		2558-0472
AIRA	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.41	0.71	10.12	25/08/2015	9.41	.71	10.12		2558-0475
FVC	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	4.7	0.34	5.05	25/08/2015	4.7	.34	5.05		2558-0469
MPG	Mr SOMBAT PANICHEWA	Acquisition	Stock	0	5.11	5.11	25/08/2015	0	5.11	5.11		2558-0473
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	29.74	0.78	30.52	25/08/2015	29.74	.78	30.52		2558-0468
NEWS	Miss WATANYA WONGOPASI	Acquisition	Stock	0	5.56	5.56	21/08/2015	0	5.56	5.56		2558-0467
SENA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Disposition	Stock	11.42	-2.28	9.14	20/08/2015	11.42	-2.28	9.14		2558-0466
EARTH	Mr KHAJOHNPONG KHAMDEE , Mr PHIROON PHIHAKENDR , Mr PHIPAT PHIHAKENDR , Mr PHIBOON PHIHAKENDR , Mr PHISUDHI PHIHAKENDR , EARTH HOLDINGS COMPANY LIMITED	Acquisition	Stock	45.9	0	45.9	18/08/2015	45.9	0	45.9		2558-0465
RS	Mr SURACHAI CHETCHOTISAK	Disposition	Stock	30.71	-0.97	29.74	17/08/2015	30.71	-.97	29.74		2558-0463
EMC	Mr ANUWIT TANTISEWEKUL	Acquisition	Convertible securities	4.96	1.22	6.18	14/08/2015	4.96	1.22	6.18		2558-0464
JMT	นาย นเรศ งามอภิชน	Acquisition	Stock	4.91	0.11	5.01	14/08/2015	4.91	.11	5.01		2558-0462
TWFP	KAP HOLDINGS LTD.	Acquisition	Stock	1.97	1.79	3.76	13/08/2015	9.52	1.79	11.31		2558-0502
SENA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Acquisition	Stock	1.798	9.625	11.424	10/08/2015	1.798	9.625	11.424		2558-0461
SENA	Miss UMAPORN TANYALAKPARK	Acquisition	Stock	2.907	8.51	11.417	10/08/2015	2.907	8.51	11.417		2558-0460
SENA	Mr THEERAWAT THANYALAKPHARK	Disposition	Stock	32.656	-18.135	14.521	10/08/2015	32.656	-18.135	14.521		2558-0459
FANCY	นาย LEE BIN	Disposition	Stock	5.16	-0.86	4.3	07/08/2015	5.16	-.86	4.3		2558-0458
THIP	ADPOWER INTERNATIONAL LIMITED	Acquisition of a juristic person under Section 258	Stock	0	0	0	06/08/2015	0	56.39	56.39		2558-0602
WIIK	นาย ชงก์ รังสิพราหมณกุล	Disposition	Stock	10	-1.3	8.7	06/08/2015	10	-1.3	8.7		2558-0457
ADAM	JP VENTURE HOLDINGS COMPANY LIMITED	Disposition	Stock	15.24	-15.24	0	04/08/2015	15.24	-15.24	0		2558-0454
ADAM	PHANA PRIDE HOLDING COMPANY LIMITED	Acquisition	Stock	0	15.23	15.23	04/08/2015	0	15.23	15.23		2558-0452
SPC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	19.91	0.09	20	04/08/2015	19.91	.09	20		2558-0453
RS	Mr SURACHAI CHETCHOTISAK	Disposition	Stock	38.44	-7.73	30.71	31/07/2015	38.44	-7.73	30.71		2558-0450
RS	Mr AIYAWATT SRIVADDHANAPRABHA	Acquisition	Stock	0	9.19	9.19	31/07/2015	0	9.19	9.19		2558-0448
CEI	นาย เปี่ยมศักดิ์ ลิมปตักมงคล	Disposition	Stock	22.6	-4.17	18.43	29/07/2015	22.6	-4.17	18.43	Preliminary version.	2558-0446
CEI	นาย เปี่ยมศักดิ์ ลิมปตักมงคล	Disposition	Stock	22.6	-4.17	18.43	29/07/2015	22.6	-4.17	18.43	Revised version	2558-0456
MODERN	MACKENZIE FINANCIAL CORPORATION	Disposition	Stock	5.13	-1.52	3.61	29/07/2015	5.13	-1.52	3.61		2558-0447
NUSA	Mr WASIN SIRIRATANA	Acquisition	Stock	4.38	2.25	6.63	29/07/2015	4.38	2.25	6.63		2558-0449
THREL	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9825	0.0179	5.0004	24/07/2015	4.9825	.0179	5.0004		2558-0443
LIVE	Mrs WORAPHAN CHUENGSAP-PAISAN	Acquisition	Stock	0	5.82	5.82	23/07/2015	0	5.82	5.82		2558-0444
LIVE	นาย ทวีศักดิ์ ศรีประจิตติชัย	Acquisition	Stock	2.29	3.5	5.79	23/07/2015	2.29	3.5	5.79		2558-0442
MPG	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.81	0.2	10.01	21/07/2015	9.81	.2	10.01		2558-0441
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.01	-0.07	9.94	21/07/2015	10.01	-.07	9.94		2558-0438
IHL	Mr ONGART THUMRONGSAKUNVONG , Mr WARIT THUMRONGSAKUNVONG	Acquisition	Stock	42.03	-4.74	37.29	20/07/2015	63.08	-4.73	58.35	Revised version	2558-0526
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	38.9	-6.37	32.54	20/07/2015	63.08	-4.74	58.35		2558-0439
TAPAC	Miss YUKO ICHIKAWA	Disposition	Stock	5.33	-2.64	2.69	20/07/2015	5.33	-2.64	2.69		2558-0437
VIH	นาย บวรรัฐ วนดุรงค์วรรณ	Acquisition	Stock	14.9	1.16	16.06	20/07/2015	14.9	1.16	16.06		2558-0435
SEAFCO	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9029	0.2476	5.1505	17/07/2015	4.9029	.2476	5.1505		2558-0451
STAR	Miss JAROONSRI WONGAROON	Disposition	Stock	8.8157	-4.6869	4.1287	17/07/2015	8.8157	-4.6869	4.1287		2558-0433
BR	THAI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.96	1.25	6.21	16/07/2015	4.96	1.25	6.21		2558-0434
NDR	Mr CHAIYASIT SAMRITTIVANICHA	Disposition	Stock	30.95	-1.63	29.32	16/07/2015	30.95	-1.63	29.32		2558-0427
RCI	THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	16.15	-2.28	13.87	16/07/2015	16.15	-2.28	13.87		2558-0432
STAR	Miss JAROONSRI WONGAROON	Acquisition	Stock	3.1913	5.6243	8.8157	16/07/2015	3.1913	5.6243	8.8157		2558-0430
HTECH	นาย กอบคุณ เธียรปรีชา	Disposition	Stock	5.01	-0.26	4.75	14/07/2015	5.01	-.26	4.75		2558-0431
CGD	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	2.16	0.2	2.36	13/07/2015	4.97	.2	5.17		2558-0428
RCI	THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	21.59	-5.44	16.15	10/07/2015	21.59	-5.44	16.15		2558-0420
PAE	Mr KORCHOKE SAENGTONGARAM	Acquisition	Stock	0.69	6.02	6.71	09/07/2015	0.69	6.02	6.71		2558-0425
STHAI	นางสาว โชติรส อัฑฒกรวโรดม	Acquisition	Stock	0.15	5.91	6.09	08/07/2015	0.15	5.91	6.09		2558-0418
VTE	Mr WICHAI WACHIRAPHONG	Acquisition	Stock	3.14	4.17	5.97	08/07/2015	3.14	4.17	5.97		2558-0422
BROOK	นางสาว วรินทร บูลกุล	Acquisition	Stock	13.36	5.85	17.12	07/07/2015	13.36	5.85	17.12		2558-0417
CPI	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.59	1.22	5.28	07/07/2015	4.59	1.22	5.28		2558-0419
SAPPE	Mr ANAN RUCKARIYAPONG	Disposition	Stock	15	-0.005	14.995	07/07/2015	15	-.005	14.995		2558-0423
COL	Miss JARIYA CHIRATHIRAT	Disposition	Stock	8.6	-2.82	5.78	03/07/2015	53.55	-18.28	35.27		2558-0409
COL	Mr NARONGRIT CHIRATHIVAT	Disposition	Stock	9.78	-2.8	6.98	03/07/2015	53.55	-18.28	35.27		2558-0412
COL	Mr TOS CHIRATHIVAT	Disposition	Stock	8.57	-2.08	6.49	03/07/2015	53.55	-18.28	35.27		2558-0413
COL	นาย พิชัย จิราธิวัฒน์	Disposition	Stock	8.8	-3.83	4.97	03/07/2015	53.55	-18.28	35.27		2558-0415
COL	Mr SUDHITHAM CHIRATHIVAT	Disposition	Stock	9.06	-3.15	5.91	03/07/2015	53.55	-18.28	35.27		2558-0411
COL	Mr SUTHILAKSH CHIRATHIVAT	Disposition	Stock	8.73	-3.59	5.14	03/07/2015	53.55	-18.28	35.27		2558-0410
ROCK	Mr CHANCHAI KULTAVARAKORN	Disposition	Stock	30.02	-4.5	25.52	03/07/2015	30.02	-4.5	25.52		2558-0400
STHAI	. CHUN-CHING TENG	Disposition	Stock	10.11	-7.22	2.889	03/07/2015	10.11	-7.22	2.889		2558-0408
ACD	Mr SANAN SIRIPANICHSUTHA	Disposition	Stock	15.02	-8.6	6.41	02/07/2015	15.02	-8.6	6.41		2558-0402
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	25.68	10	35.68	02/07/2015	25.68	10	35.68		2558-0405
BMCL	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	10	-10	0	02/07/2015	10	-10	0		2558-0399
FANCY	นาย LEE BIN	Disposition	Stock	10.1	-0.54	9.56	02/07/2015	10.1	-.54	9.56		2558-0404
STHAI	UTILITIES INVESTMENT MANAGEMENT CO.,LTD.	Acquisition	Stock	12.83	7.22	20.05	02/07/2015	12.83	7.22	20.05		2558-0407
TCB	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	18.35	2.63	20.98	02/07/2015	18.35	2.63	20.98		2558-0414
BTC	นางสาว อรนุช งามสมประสงค์	Acquisition	Stock	0	7.19	7.19	01/07/2015	0	7.19	7.19		2558-0615
BTC	นางสาว อรนุช งามสมประสงค์	Acquisition	Stock	0	7.13	7.13	01/07/2015	0	7.13	7.13	Revised version	2559-0078
BTC	Mr TAWEE KULLERTPRASERT	Acquisition	Stock	0	10.72	10.72	01/07/2015	0	10.72	10.72		2558-0612
BTC	นาย พิทยากร เนาถาวร	Acquisition	Stock	0	7.15	7.15	01/07/2015	0	7.15	7.15		2558-0613
BTC	Mr PISUT SUNTICHOK	Acquisition	Stock	0	12.51	12.51	01/07/2015	0	12.51	12.51		2558-0610
BTC	Mr SUMIT PETCHARAPIRAT	Acquisition	Stock	0	5.36	5.36	01/07/2015	0	5.36	5.36		2558-0611
BTC	Mr ARCHWEE ANSATHAMMARAT	Acquisition	Stock	0	12.51	12.51	01/07/2015	0	12.51	12.51		2558-0609
BTC	MALACHI COMPANY LIMITED	Acquisition	Stock	0	7.15	7.15	01/07/2015	0	7.15	7.15		2558-0614
AF	นาย กุลวุฒิ วิรัตน์มาลี	Acquisition	Stock	3.35	2.5	5.85	30/06/2015	3.35	2.5	5.85		2558-0426
POLAR	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	30/06/2015	5.22	-1.31	3.91		2561-0323
RCI	THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	32.26	-10.68	21.59	30/06/2015	32.26	-10.68	21.59		2558-0403
BECL	THE BANK OF NEW YORK MELLON CORPORATION	Disposition	Stock	5.01	-0.08	4.93	29/06/2015	5.01	-.08	4.93		2558-0406
BROOK	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	3.073	0.0231	3.096	29/06/2015	4.977	.0231	5		2558-0401
PTG	Mr PONGSAK VACHIRASAKPANICH	Acquisition	Stock	0.62	5.39	6.01	29/06/2015	0.62	5.39	6.01		2558-0396
PTG	นาย วีรศักดิ์ วชิรศักดิ์พานิช	Disposition	Stock	8.55	-5.39	3.16	29/06/2015	8.55	-5.39	3.16		2558-0397
STAR	Miss PATTHAREE WONGTHONGLIN	Acquisition	Stock	4.4851	0.8624	5.3475	29/06/2015	4.4851	.8624	5.3475		2558-0429
FANCY	Mr METHA RANGSIYAWARANON	Acquisition	Stock	4.7614	0.2415	5.0029	26/06/2015	4.7614	.2415	5.0029		2558-0440
NMG	U CITY PUBLIC COMPANY LIMITED	Acquisition	Stock	2.38	6.53	8.91	26/06/2015	2.38	6.53	8.91		2558-0398
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	8.8	0	8.8	26/06/2015	9.95	.19	10.14		2560-0497
VIH	Mr PRUT ROJMAHAMONGKOL	Acquisition	Stock	0	0.69	0.69	26/06/2015	4.91	.69	5.61		2558-0394
VIH	Mr MONGKON WANITPHAKDEEDECHA	Acquisition	Stock	0	0.69	0.69	26/06/2015	4.91	.69	5.61		2558-0395
NNCL	NEP REALTY AND INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	20.008	-0.0486	19.9594	25/06/2015	20.008	-.0486	19.9594		2558-0566
ACD	Mr SANAN SIRIPANICHSUTHA	Acquisition	Stock	8.58	9.13	15.02	24/06/2015	8.58	9.13	15.02		2558-0391
ACD	Mr SANAN SIRIPANICHSUTHA	Acquisition	Convertible securities	0	9.13	9.13	24/06/2015	0	9.13	9.13		2558-0392
APCS	นาง ภาณี การุณกรสกุล	Disposition	Stock	15.04	-5.7	9.34	24/06/2015	15.04	-5.7	9.34		2558-0384
APCS	Miss ANCHALEE KAROONKORNSAKUL	Disposition	Stock	5.72	-5.72	0	24/06/2015	5.72	-5.72	0		2558-0383
APCS	Miss ANCHALEE KAROONKORNSAKUL	Disposition	Stock	5.72	-5.72	0	24/06/2015	8.34	-5.72	2.62	Revised version	2558-0393
APCS	ADVANDE WEB STRDIO COMPANY LIMITED	Acquisition	Stock	0	21.21	21.21	24/06/2015	0	21.21	21.21		2558-0390
GFPT	Mr PRASIT SIRIMONGKOLKASEM	Disposition	Stock	17.55	-14.91	2.63	24/06/2015	17.55	-14.91	2.63		2558-0382
PF	ANDAMAN LONG BEACH RESORT COMPANY LIMITED	Acquisition	Stock	9.91	1.48	11.39	24/06/2015	9.91	1.48	11.39		2558-0385
POST	SOUTH CHINA MORNING POST PUBLISHERS	Disposition	Stock	18.45	-5.5	12.95	23/06/2015	18.45	-5.5	12.95		2558-0386
POST	Mr SUTHIKIATI CHIRATHIVAT	Acquisition	Stock	19.22	5.5	24.72	23/06/2015	19.22	5.5	24.72		2558-0377
EARTH	Miss KANCHANA CHAKVICHITSOPON , Mr THANAWAT PRATOOMSUWAN , Mr SENEE HONGSUBCHAT	Termination of status of concert party	Stock	0.06	0	0.06	22/06/2015	37.79	-37.73	.06		2558-0371
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0194	-0.0412	4.9782	22/06/2015	5.0194	-.0412	4.9782		2558-0379
STHAI	UTILITIES INVESTMENT MANAGEMENT CO.,LTD.	Acquisition	Stock	0	12.83	12.83	22/06/2015	0	12.83	12.83		2558-0380
STHAI	นางสาว โชติรส อัฑฒกรวโรดม	Disposition	Stock	8.04	-7.87	0.16	22/06/2015	8.04	-7.87	.16		2558-0378
POST	SOUTH CHINA MORNING POST PUBLISHERS	Disposition	Stock	21.27	-2.82	18.45	19/06/2015	21.27	-2.82	18.45		2558-0370
TIPCO	นาง เรียม ทรัพย์สาคร	Disposition	Stock	7.882	-4.1	3.7	19/06/2015	7.882	-4.1	3.7		2558-0381
AJP	DEMETER FINANCIALS INC.	Acquisition	Stock	0	9.415	9.415	18/06/2015	0	9.415	9.415		2558-0375
AJP	MEDIA AGENCY THAI COMPANY LIMITED	Disposition	Stock	9.415	-9.415	0	18/06/2015	9.415	-9.415	0		2558-0376
FER	Mr SUTEE LUCKANASUTIN	Disposition	Stock	5.0053	-0.053	4.9526	18/06/2015	5.0053	-.053	4.9526		2558-0366
MK	CASTLE PEAK DEVELOPMENTS LIMITED	Acquisition	Stock	12.15	8.49	20.64	18/06/2015	12.15	8.49	20.64		2558-0372
MK	บริษัท ซีพีดี โฮลดิ้ง จำกัด	Disposition	Stock	8.49	-8.49	0	18/06/2015	8.49	-8.49	0		2558-0373
CK	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9952	0.0784	5.0736	17/06/2015	4.9952	.0784	5.0736		2558-0365
GFPT	Mr VIRACH SIRIMONGKOLKASEM	Disposition	Stock	14.36	-11.94	2.42	17/06/2015	14.36	-11.94	2.42		2558-0358
JMT	นาย นเรศ งามอภิชน	Disposition	Stock	5.08	-0.22	4.86	17/06/2015	5.08	-.22	4.86		2558-0360
TCC	MORE RETURN PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.32	8.32	17/06/2015	0	8.32	8.32		2558-0367
AQUA	Mr KUMPOL WIRATHEPSUPORN	Disposition	Stock	15.24	-0.631	14.609	16/06/2015	15.24	-.631	14.609		2558-0355
EFORL	นาง พิชชุดา ชาน	Disposition	Stock	5.02	-0.06	4.97	16/06/2015	5.02	-.06	4.97		2558-0359
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9999	0.0076	5.0075	16/06/2015	4.9999	.0076	5.0075		2558-0361
MK	CASTLE PEAK DEVELOPMENTS LIMITED , บริษัท ซีพีดี โฮลดิ้ง จำกัด	Acquisition	Stock	0	20.64	20.64	15/06/2015	0	20.64	20.64	Revised version	2558-0364
MK	CASTLE PEAK DEVELOPMENTS LIMITED , บริษัท ซีพีดี โฮลดิ้ง จำกัด	Acquisition	Stock	0	20.64	20.64	15/06/2015	0	20.64	20.64	Revised version	2558-0374
MK	Miss CHUTIMA TANGMATITHAM	Disposition	Stock	9.71	-8.49	1.22	15/06/2015	9.71	-8.49	1.22		2558-0345
MK	Mr CHUAN TANGMATITHAM , Mrs ANCHAN TANGMATITHAM	Disposition	Stock	12.31	-12.16	0.15	15/06/2015	12.31	-12.16	.15		2558-0352
MK	บริษัท ซีพีดี โฮลดิ้ง จำกัด , CASTLE PEAK DEVELOPMENTS LIMITED	Acquisition	Stock	0	20.64	20.64	15/06/2015	0	20.64	20.64	Preliminary version.	2558-0362
ADAM	JP VENTURE HOLDINGS COMPANY LIMITED	Acquisition	Stock	12.16	3.08	15.24	12/06/2015	12.16	3.08	15.24		2558-0354
CEI	SUMMAX INVESTMENTS LIMITED	Disposition	Stock	22.59	-22.59	0	12/06/2015	22.59	-22.59	0	Preliminary version.	2558-0357
CEI	นาย เปี่ยมศักดิ์ ลิมปตักมงคล	Acquisition	Stock	0	22.6	22.6	12/06/2015	0	22.6	22.6	Preliminary version.	2558-0356
CEI	นาย เปี่ยมศักดิ์ ลิมปตักมงคล	Acquisition	Stock	0	22.6	22.6	12/06/2015	0	22.6	22.6	Revised version	2558-0455
EA	Mr. Tim Noparumpa	Acquisition of a juristic person under Section 258	Stock	0	12.6168	12.6168	12/06/2015	12.6168	12.6168	12.6168	Revised version	246022652301-2
JMT	นาย นเรศ งามอภิชน	Acquisition	Stock	4.865	0.216	5.081	12/06/2015	4.865	.216	5.081		2558-0351
SGF	ไทรทอง ธุรกิจ	Disposition	Stock	9.59	-9.59	0	12/06/2015	9.59	-9.59	0		2558-0349
SGF	Mr WICHAI THONGTANG	Acquisition	Stock	14.38	9.59	23.97	12/06/2015	14.38	9.59	23.97		2558-0350
SYNTEC	นาย จิรโมท พหูสูตร	Acquisition	Stock	9.98	0.03	10.01	12/06/2015	9.98	.03	10.01		2558-0346
JMT	JAY MART PUBLIC COMPANY LIMITED	Disposition	Stock	65.88	-9.62	56.26	11/06/2015	65.88	-9.62	56.26		2558-0363
KTIS	HATHAI JAROON EK HOLDING COMPANY LIMITED	Acquisition	Stock	12.5	22.8	35.3	11/06/2015	61.2	0	61.2	The acquirer has been granted a waiver of tender offer.	2558-0347
PDI	BALI VENTURES	Disposition	Stock	10.01	-10.01	0	11/06/2015	10.01	-10.01	0		2558-0344
PDI	COUNTRY GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10.01	10.01	11/06/2015	5	10.01	15.01		2558-0389
PF	PERFECT SIAM LIMITED	Disposition	Stock	6.05	-2.59	3.46	10/06/2015	6.05	-2.59	3.46		2558-0348
SGF	Mr WICHAI THONGTANG	Acquisition	Stock	0	14.38	14.38	10/06/2015	0	14.38	14.38		2558-0338
SGF	Mr WICHAI THONGTANG	Acquisition	Stock	0	14.38	14.38	10/06/2015	9.59	14.38	23.97	Revised version	2558-0368
SGF	SAITHONG PROPERTY COMPANY LIMITED	Disposition	Stock	14.38	-14.38	0	10/06/2015	14.38	-14.38	0		2558-0342
PF	JAPAN ASIA GROUP	Disposition	Stock	6.59	-2.44	4.15	09/06/2015	6.59	-2.44	4.15		2558-0340
PF	Mr CHAINID ADHYANASAKUL	Acquisition	Stock	4.13	2.44	6.57	09/06/2015	4.13	2.44	6.57		2558-0341
NEP	นางสาว นฤพร กาญจนจารี	Disposition	Stock	19.86	-6.92	12.94	08/06/2015	19.86	-6.92	12.94	Preliminary version.	2558-0339
TIW	MITSUI & (ASIA PACIFIC) PTE.	Disposition	Stock	40.59	-40.59	0	08/06/2015	67.45	-62.45	5		2558-0332
TIW	MITSUI & (THAILAND)	Disposition	Stock	1.91	-1.91	0	08/06/2015	67.45	-62.45	5		2558-0331
TIW	Mr PRASIT KANCHANASAKDICHAI	Acquisition	Stock	0.05	62.45	62.5	08/06/2015	0.05	62.45	62.5	The acquirer will make a tender offer.	2558-0330
TIW	MITSIAM INTERNATIONAL , COMPANY LIMITED	Disposition	Stock	24.95	-19.95	5	08/06/2015	67.45	-62.45	5		2558-0333
LIT	SVOA PUBLIC COMPANY LIMITED	Disposition	Stock	45.1	-5.2	39.9	05/06/2015	45.1	-5.2	39.9		2558-0334
NMG	U CITY PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.97	3.01	7.98	05/06/2015	4.97	3.01	7.98		2558-0337
SINGER	SINGER (THAILAND) B.V.	Disposition	Stock	40	-40	0	05/06/2015	40	-40	0		2558-0335
TVD	นาย ธนะบุล มัทธุรนนท์	Acquisition	Stock	4.95	1.54	6.49	05/06/2015	4.95	1.54	6.49		2558-0336
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Convertible securities	18.65	4.34	22.99	03/06/2015	18.65	4.34	22.99		2558-0329
FER	นาย มานิต มัสยวาณิช	Disposition	Stock	5.27	-0.53	4.74	02/06/2015	5.27	-.53	4.74		2558-0321
MCS	นาย ฮารกิชิน ทันวานี	Acquisition	Stock	4.998	0.402	5.4	02/06/2015	4.998	.402	5.4		2558-0323
TAPAC	ECOLOGY & REBIRTH	Disposition	Stock	8.7	-8.7	0	02/06/2015	8.7	-8.7	0		2558-0326
TAPAC	Mrs ORTHAI SAE-TUNG	Acquisition	Stock	11.95	8.69	20.65	02/06/2015	11.95	8.69	20.65		2558-0328
ADAM	Mr MONGKOL SOONTHORNSUK	Disposition	Stock	12.16	-12.16	0	29/05/2015	12.16	-12.16	0		2558-0322
ADAM	JP VENTURE HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	12.16	12.16	29/05/2015	0	12.16	12.16		2558-0327
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	29.87	7.95	30.25	29/05/2015	29.87	7.95	30.25		2558-0324
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	7.95	7.95	29/05/2015	0	7.95	7.95		2558-0325
PACE	Mr SORAPOJ TECHAKRAISRI	Disposition	Stock	46.88	-5.48	41.4	28/05/2015	46.88	-5.48	41.4		2558-0318
FANCY	นาย LEE BIN	Disposition	Stock	15.61	-3.8	11.81	27/05/2015	15.61	-3.8	11.81		2558-0369
TH	นาย สมชาย เวชากร	Disposition	Stock	10.36	-0.62	9.74	27/05/2015	10.36	-.62	9.74		2558-0317
PSL	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.38	0.74	5.12	26/05/2015	4.38	.74	5.12		2558-0315
PSL	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.38	0.74	5.12	26/05/2015	4.38	.74	5.12	Revised version	2558-0320
THREL	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.8891	0.1624	5.0515	26/05/2015	4.8891	.1624	5.0515		2558-0316
UPA	นาย ธนน รุ่งธนเกียรติ	Disposition	Stock	5.25	-1.5	3.75	25/05/2015	5.25	-1.5	3.75		2558-0314
FER	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	6.3224	-1.3435	4.9789	22/05/2015	6.3224	-1.3435	4.9789		2558-0319
GL	J TRUST ASIA PTE.	Acquisition	Convertible securities	0	9.02	9.02	22/05/2015	0	9.02	9.02		2558-0311
LIT	Mr PRASIT KANCHANASAKDICHAI	Disposition	Stock	5.077	-2.077	3	22/05/2015	5.077	-2.077	3		2558-0308
POST	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.69	2.18	5.87	22/05/2015	3.69	2.18	5.87		2558-0312
TNITY	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	19.44	-19.44	0	21/05/2015	19.44	-19.44	0		2558-0303
TNITY	Mr NITIPHON CHAISAKULCHAI	Acquisition	Stock	0	19.44	19.44	21/05/2015	0	19.44	19.44		2558-0309
WIIK	นาย ชัย ชีวมงคล	Disposition	Stock	9.71	-6.38	3.33	21/05/2015	9.71	-6.38	3.33		2558-0302
CGH	นาง เพ็ญศรี รัตนสุนทรากุล	Acquisition	Stock	0.53	4.69	5.21	20/05/2015	0.53	4.69	5.21		2558-0313
CGH	Mr SAMRERNG MANOONPOL	Disposition	Stock	5.02	-4.68	0.34	20/05/2015	5.02	-4.68	.34		2558-0299
GFPT	นาง ชลลดา ศิริมงคลเกษม	Acquisition	Stock	0	5.82	5.82	20/05/2015	0	5.82	5.82		2558-0305
GFPT	Mr SUJIN SIRIMONGKOLKASEM	Disposition	Stock	10.56	-5.82	4.74	20/05/2015	10.56	-5.82	4.74		2558-0304
WIIK	นาย ชัย ชีวมงคล	Disposition	Stock	10	-0.29	9.71	20/05/2015	10	-.29	9.71		2558-0300
BA	Mr PRASERT PRASARTTONG-OSOTH	Acquisition	Stock	18.24	0.25	18.49	18/05/2015	19.97	.25	20.22		2558-0298
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.995	0.012	5.007	18/05/2015	4.995	.012	5.007		2558-0297
KIAT	Mr KIATICHAI MONSEREENUSORN	Disposition	Stock	13.85	-9.26	4.59	14/05/2015	13.85	-9.26	4.59		2558-0292
KIAT	Mr MEK MONSEREENUSORN	Acquisition	Stock	4.07	9.26	13.33	14/05/2015	4.07	9.26	13.33		2558-0293
MPG	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	3.62	4.41	8.03	14/05/2015	3.62	4.41	8.03		2558-0295
WIIK	นาย ชัย ชีวมงคล	Disposition	Stock	15	-0.73	14.27	14/05/2015	15	-.73	14.27		2558-0294
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	4.96	0.12	5.08	12/05/2015	4.96	.12	5.08		2558-0353
KASET	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.77	0.35	5.14	12/05/2015	4.77	.35	5.14		2558-0296
PSL	. MUNIR MOINUDDIN HASHIM	Disposition	Stock	5.506	-1.877	3.629	12/05/2015	5.506	-1.877	3.629		2558-0291
KIAT	Miss MINTRA MONSEREENUSORN	Acquisition	Stock	4.07	9.26	13.33	11/05/2015	4.07	9.26	13.33		2558-0287
KIAT	Mr KIATICHAI MONSEREENUSORN	Disposition	Stock	23.11	-9.26	13.85	11/05/2015	23.11	-9.26	13.85		2558-0286
AEONTS	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.8797	0.1345	5.0142	08/05/2015	4.8797	.1345	5.0142		2558-0284
MLINK	Mr WANTHANA JAROENNAWARAT	Disposition	Stock	5.189	-0.237	4.952	08/05/2015	5.189	-.237	4.952		2558-0288
SUC	UNION LUMPINI COMPANY LIMITED	Acquisition	Stock	0	0.0011	0.0011	08/05/2015	45.5427	.0011	45.5438		2558-0285
AJ	Mr NARONG SUTHISAMPHAT , เด็กชาย ภูมิพันฉัตร สุทธิสัมพัทน์ , นาง ศุลีมาศ สุทธิสัมพัทน์ , เอ็น.เอส.ฟาร์ม , Mr KITTIPHAT SUTHISAMPHAT , นาง นงนิภา สุทธิสัมพัทน์ , เด็กหญิง ณรัณประไพ สุทธิสัมพัทน์ , UNITED FOODS PUBLIC COMPANY LIMITED	Acquisition	Stock	48.556	0	48.563	07/05/2015	48.556	0	48.563	The acquirer has been granted a waiver of tender offer.	2558-0283
KTIS	บริษัท 3S HOLDING จำกัด	Acquisition	Stock	24.99	0	25	07/05/2015	61.18	0	61.19	The acquirer has been granted a waiver of tender offer.	2558-0282
PLANB	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.24	5.21	07/05/2015	4.97	.24	5.21		2558-0290
BCP	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0.35	15.25	15.6	30/04/2015	0.35	15.25	15.6		2558-0277
BCP	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	27.22	-27.22	0	30/04/2015	37.2	-27.22	9.98		2558-0278
BCP	SOCIAL SECURITY OFFICE	Acquisition	Stock	2.39	11.96	14.35	30/04/2015	2.39	11.96	14.35		2558-0280
MAJOR	MACQUARIE FUNDS MANAGEMENT HONG KONG LIMITED	Acquisition	Stock	4.29	0.24	4.54	30/04/2015	4.83	.26	5.11		2558-0279
MAJOR	MACQUARIE FUNDS MANAGEMENT HONG KONG LIMITED , MACQUARIE INVESTMENT MANAGEMENT LIMITED	Acquisition	Stock	4.83	0.26	5.11	30/04/2015	4.83	.26	5.11	Revised version	2558-0593
PE	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	2.8242	0.0459	2.8701	30/04/2015	29.9689	.0459	30.0148		2558-0281
FANCY	Mr CHARNCHAI LEELAPRAD	Disposition	Stock	10.697	-10.697	0	29/04/2015	10.697	-10.697	0		2558-0272
FANCY	Mr THAWEESUB CHITSOPHON	Acquisition	Stock	0	10.697	10.697	29/04/2015	0.497	20.72	21.218		2558-0274
FANCY	Mr PIYA LEELAPRAD	Disposition	Stock	10.023	-10.023	0	29/04/2015	10.023	-10.023	0		2558-0271
FANCY	Mr VICHAI TANPATANARAT	Acquisition	Stock	0.497	10.023	10.521	29/04/2015	0.497	20.72	21.218		2558-0273
PACE	IBC THAILAND LTD	Disposition	Stock	20.9	-14.54	6.36	28/04/2015	20.9	-14.54	6.36		2558-0267
PACE	Mr VIWAT KRAIPISITKUL	Acquisition	Stock	1.43	6.01	7.44	28/04/2015	1.43	6.01	7.44		2558-0301
PACE	Mr SORAPOJ TECHAKRAISRI	Acquisition	Stock	38.82	6.74	45.56	28/04/2015	38.82	6.74	45.56		2558-0266
WIIK	เยาววงศ์ โฮลดิ้ง	Disposition	Stock	16.67	-16.34	0.33	28/04/2015	16.67	-16.34	.33		2558-0275
UBIS	นาย พีรพงศ์ ทั่งวัฒโนทัย	Disposition	Stock	5.85	-4.69	1.17	27/04/2015	5.85	-4.69	1.17		2558-0270
THRE	HWIC ASIA FUND	Acquisition	Stock	29.998	0.045	30.043	24/04/2015	29.998	.045	30.043		2558-0268
TIC	Mr THAVEERAT PROONGPATTANASKUL	Acquisition	Stock	9.522	0.543	10.066	24/04/2015	9.522	.543	10.066		2558-0265
NOBLE	นาย วรุตม์ สมะลาภา	Acquisition	Stock	3.32	3.31	6.63	23/04/2015	3.32	3.31	6.63		2558-0260
POLAR	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	23/04/2015	0.55	5.03	5.58		2561-0322
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.01	-0.06	4.95	23/04/2015	5.01	-.06	4.95		2558-0264
TWFP	THAI WAH STARCH PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.21	4.81	23/04/2015	5.02	-.21	4.81		2558-0474
PACE	IBC THAILAND LTD	Acquisition	Stock	0	20.9	20.9	22/04/2015	0	20.9	20.9		2558-0255
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.91	0.13	5.04	22/04/2015	4.91	.13	5.04		2558-0263
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.07	-0.12	9.95	22/04/2015	10.07	-.12	9.95		2558-0262
GCAP	UNITED OVERSEAS BANK LIMITED	Disposition	Stock	5.17	-0.2	4.97	21/04/2015	5.17	-.2	4.97		2558-0258
GCAP	GOVERNMENT SAVINGS BANK	Disposition	Stock	5.17	-0.2	4.97	21/04/2015	5.17	-.2	4.97		2558-0257
PPP	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.03	-0.18	4.84	21/04/2015	5.03	-.18	4.84		2558-0252
TWFP	D DANFUNG DENNIS	Acquisition	Stock	0	7.54	7.54	21/04/2015	0	7.54	7.54		2558-0253
UBIS	นาย พีรพงศ์ ทั่งวัฒโนทัย	Disposition	Stock	10.24	-4.39	5.85	21/04/2015	10.24	-4.39	5.85		2558-0259
BEAUTY	นาย สุวิน ไกรภูเบศ	Disposition	Stock	27.25	-3.12	24.13	20/04/2015	40.17	-3.12	37.05		2558-0247
FOCUS	Mr CHAKRAPHON THONGCHAROEN	Acquisition	Stock	4.57	0.63	5.2	20/04/2015	4.57	.63	5.2		2559-0220
FOCUS	Mr CHAKRAPHON THONGCHAROEN	Acquisition	Stock	4.57	0.63	5.2	20/04/2015	4.57	.63	5.2	Revised version	2559-0475
NPARK	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	35.64	35.64	20/04/2015	0	35.64	35.64	The acquirer has been granted a waiver of tender offer.	2558-0249
NPARK	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	17.82	17.82	20/04/2015	0	17.82	17.82		2558-0250
SCB	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.06	-0.17	4.89	20/04/2015	5.06	-.17	4.89		2558-0251
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Convertible securities	14.83	2.11	16.95	20/04/2015	14.83	2.11	16.95		2558-0256
SAMART	Mr WATCHAI VILAILUCK	Acquisition	Stock	13.22	0.069	13.291	10/04/2015	44.819	.268	45.09		2558-0248
SAMART	บริษัท วิไลลักษณ์อินเตอร์เนชั่นแนล โฮลดิ้ง จำกัด	Acquisition	Stock	17.124	0.199	17.323	10/04/2015	44.819	.268	45.09		2558-0246
SNC	ASIA INVESTMENT PARTNERS LIMITED	Disposition	Stock	15.0125	-0.0171	14.9954	09/04/2015	15.0125	-.0171	14.9954		2558-0240
UBIS	Mr PONGSATORN DHANGWATNOTAI	Disposition	Stock	5.89	-5.89	0	09/04/2015	5.89	-5.89	0		2558-0244
UBIS	นาย วีรโชติ พรสมหมาย	Acquisition	Stock	0	5.886	5.886	09/04/2015	0	5.886	5.886		2558-0245
JUBILE	Mr VIROJ PHONPRAKIT	Disposition	Stock	41.51	-5.05	36.461	08/04/2015	41.51	-5.05	36.461		2558-0238
PDI	BALI VENTURES	Disposition	Stock	17.43	-5	12.43	08/04/2015	17.43	-5	12.43		2558-0239
PDI	COUNTRY GROUP SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	08/04/2015	0	5	5		2558-0243
CHUO	Mr SURIN BANYONGPONGLERT	Disposition	Stock	11.6	-4.47	7.13	07/04/2015	11.6	-4.47	7.13		2558-0242
EMC	Mr CHINCHAI LEENABUNJONG	Acquisition	Stock	4.98	0.11	5.09	07/04/2015	4.98	.11	5.09		2558-0241
SMPC	นาย สัมพันธ์ วชิรสกุลชัย	Disposition	Stock	5.02	-0.03	4.99	07/04/2015	5.02	-.03	4.99		2558-0261
BECL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Acquisition	Stock	4.94	1.1	6.04	03/04/2015	4.94	1.1	6.04		2558-0228
LH	GIC PRIVATE LIMITED	Acquisition	Stock	13.815	1.446	15.262	03/04/2015	13.815	1.446	15.262		2558-0237
NPARK	CITIGROUP GLOBAL MARKETS LIMITED	Acquisition	Stock	0	15.9933	15.9933	03/04/2015	0	15.9933	15.9933		2558-0236
STHAI	. CHUN-CHING TENG	Acquisition	Stock	2.89	7.22	10.11	03/04/2015	2.89	7.22	10.11		2558-0221
STHAI	EVERGROW FERTILIZER COMPANY LIMITED	Disposition	Stock	5.06	-3.8	1.27	03/04/2015	5.06	-3.8	1.27		2558-0233
UBIS	นาย พีรพงศ์ ทั่งวัฒโนทัย	Disposition	Stock	15.5	-4.39	11.12	03/04/2015	15.5	-4.39	11.12		2558-0231
WORK	Mr PRAPAS CHOLSARANON	Disposition	Stock	31.11	-5.03	26.07	03/04/2015	31.11	-5.03	26.07		2558-0229
WORK	Mr PHANYA NIRUNKUL	Disposition	Stock	30.99	-5.03	25.95	03/04/2015	30.99	-5.03	25.95		2558-0230
EE	Mr SIRITAJ ROJANAPRUK	Disposition	Stock	21.54	-6.12	15.42	02/04/2015	21.54	-6.12	15.42		2558-0217
FANCY	นาย LEE BIN	Acquisition	Stock	3.806	11.811	15.617	02/04/2015	3.806	11.811	15.617	Preliminary version.	2558-0596
MBAX	Mr WEERACHART LOHSIRI	Acquisition	Stock	13.6112	0.0116	13.6228	02/04/2015	14.9901	.0116	15.0017		2558-0235
STHAI	. CHUN-CHING TENG	Acquisition	Stock	2.89	7.22	10.11	02/04/2015	2.89	7.22	10.11	Revised version	2558-0225
STHAI	Mr SEAH LAN SEANG	Disposition	Stock	9.63	-7.22	2.41	02/04/2015	9.63	-7.22	2.41		2558-0226
TAPAC	Mrs ORTHAI SAE-TUNG	Acquisition	Stock	9.77	3.95	13.72	02/04/2015	9.77	3.95	13.72		2558-0224
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	21.9	0.05	21.94	02/04/2015	32.12	4	36.11		2561-0213
CBG	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.82	0.31	5.13	01/04/2015	4.82	.31	5.13		2558-0232
NPARK	TROPHY CAPITAL GROWTH FUND	Acquisition	Stock	12.64	3.25	15.89	01/04/2015	12.64	3.25	15.89		2558-0222
TAPAC	นาง จันทิรา ลือสกุล	Acquisition	Convertible securities	4.94	1.64	6.58	01/04/2015	4.94	1.64	6.58		2558-0223
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Convertible securities	4.86	7.27	12.14	01/04/2015	4.86	7.27	12.14		2558-0220
CHUO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	9.82	0.33	10.15	31/03/2015	9.82	.33	10.15		2558-0214
EMC	Mr ANUWIT TANTISEWEKUL	Acquisition	Stock	4.397	0.912	5.309	31/03/2015	4.682	.912	5.594		2558-0234
MLINK	Mr CHAIRAT KOVITCHINDACHAI	Disposition	Stock	5.11	-0.52	4.58	31/03/2015	5.11	-.52	4.58		2558-0213
NPARK	STEPHANE COLETTE ALFRED DE BAETS	Disposition	Stock	15.99	-12.73	3.26	31/03/2015	15.99	-12.73	3.26		2558-0218
NPARK	TROPHY CAPITAL GROWTH FUND	Acquisition	Stock	0	12.64	12.64	31/03/2015	0	12.64	12.64		2558-0219
SCCC	JARDINE CYCLE & CARRIAGE LIMITED	Acquisition	Stock	0	24.9	24.9	30/03/2015	0	24.9	24.9		2558-0216
SCCC	THAI ROC-CEM COMPANY LIMITED	Disposition	Stock	27.52	-27.52	0	30/03/2015	27.52	-27.52	0		2558-0212
STHAI	นางสาว โชติรส อัฑฒกรวโรดม	Acquisition	Stock	3.55	1.83	5.38	27/03/2015	3.55	1.83	5.38		2558-0310
CHUO	Mr SURIN BANYONGPONGLERT	Disposition	Stock	10.07	-0.34	9.73	26/03/2015	10.07	-.34	9.73		2558-0211
PL	MUANG THAI LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	14.98	-4.98	10	26/03/2015	14.98	-4.98	10		2558-0210
PL	บริษัท เมืองไทยโฮลดิ้ง จำกัด	Acquisition	Stock	1.99	4.98	6.97	26/03/2015	1.99	4.98	6.97		2558-0209
CHUO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	9.92	0.15	10.07	25/03/2015	9.92	.15	10.07		2558-0203
CIRKIT	Mr CHARIT PONGANUTREE , นาย ธีรชัย จินารักษ์พงศ์ , นางสาว ดนิตา พงศ์อนุตรี	Acquisition	Stock	0	26.99	26.99	25/03/2015	0	26.99	26.99	The acquirer has been granted a waiver of tender offer.	2558-0206
CIRKIT	SIAM HOLDING GROUP COMPANY LIMITED	Acquisition	Stock	0	47.81	47.81	25/03/2015	0	47.81	47.81	The acquirer has been granted a waiver of tender offer.	2558-0205
CPF	CREATIVE LIGHT INVESTMENTS LIMITED	Acquisition	Stock	0.24	0.07	0.31	24/03/2015	44.99	.07	45.06		2558-0201
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	30.8	6.3	36.38	24/03/2015	30.8	6.3	36.38		2558-0215
SAMCO	RPCG PUBLIC COMPANY LIMITED	Acquisition	Stock	25.25	23	48.25	24/03/2015	25.25	23	48.25		2558-0204
SAMCO	ผู้ถือหุ้นอันดับที่ 1 บมจ.สัมมากร	Disposition	Stock	29.05	-20.79	8.26	24/03/2015	29.05	-20.79	8.26		2558-0202
STEC	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.09	-0.23	4.86	24/03/2015	5.09	-.23	4.86		2558-0208
BFIT	Mr SIRITAJ ROJANAPRUK	Acquisition	Stock	4.997	0.0136	5.0104	23/03/2015	4.997	.0136	5.0104		2559-0212
MLINK	นาย ชาญวิทย์ บรรณสารตระกูล	Acquisition	Stock	0	7.9	7.9	23/03/2015	0	7.9	7.9		2558-0196
MLINK	นาย ศิริศักดิ์ ปิยทัสสีกุล	Acquisition	Stock	0	6.32	6.32	23/03/2015	0	6.32	6.32		2558-0197
TIC	Mr THAVEERAT PROONGPATTANASKUL	Acquisition	Stock	4.979	0.4468	5.4258	23/03/2015	4.979	.4468	5.4258		2558-0198
FANCY	Mr KOWIT LINSARAN	Disposition	Stock	2.14	-2.14	0	19/03/2015	2.14	-2.14	0		2558-0195
SAFARI	Miss AMPORNSRI KEWKACHA	Acquisition	Stock	16.49	12.74	22.64	18/03/2015	16.49	12.74	22.64		2558-0200
SAFARI	Mr DEJ KEWKACHA	Acquisition	Stock	7.65	4.37	8.95	18/03/2015	7.65	4.37	8.95		2558-0199
SAMCO	ผู้ถือหุ้นลำดับที่ 3 บมจ.สัมมากร	Disposition	Stock	6.94	-2.75	4.19	18/03/2015	6.94	-2.75	4.19		2558-0193
SAMCO	ผู้ถือหุ้นลำดับที่ 4 บมจ.สัมมากร	Disposition	Stock	5.66	-4.05	1.61	18/03/2015	5.66	-4.05	1.61		2558-0194
TRU	Mr SOMPONG PHAOENCHOKE	Disposition	Stock	15.61	-5.08	10.53	18/03/2015	16.07	-5.08	10.99		2558-0182
UBIS	นาย พิชัย สถาวรมณี	Acquisition	Stock	3.94	3.94	7.89	18/03/2015	3.94	3.94	7.89		2558-0190
UBIS	Mr SAWONG DHANGWATNOTAI	Disposition	Stock	14.8	-14.47	0.34	18/03/2015	14.8	-14.47	.34		2558-0186
CGH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.68	0.33	5.01	17/03/2015	4.68	.33	5.01		2558-0191
TSI	สยามแร่และน้ำมัน	Disposition	Stock	22	-16	6	17/03/2015	22	-16	6		2558-0184
UBIS	Mr SAWONG DHANGWATNOTAI	Disposition	Stock	18.75	-3.95	14.8	17/03/2015	18.75	-3.95	14.8		2558-0178
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	16.83	3.01	19.84	17/03/2015	68.37	3.01	71.38		2558-0192
CMO	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Stock	7.69	-7.28	0.41	16/03/2015	7.69	-7.28	.41		2558-0181
MLINK	Mr CHAIRAT KOVITCHINDACHAI	Acquisition	Stock	0	7.37	7.37	16/03/2015	0	7.37	7.37		2558-0175
NMG	SOUTHEAST ASIA UNIVERSITY	Acquisition	Convertible securities	8.18	2.9	11.08	16/03/2015	8.18	2.9	11.08		2558-0188
TSI	สยามแร่และน้ำมัน	Disposition	Stock	31	-9	22	16/03/2015	31	-9	22		2558-0183
UBIS	Mr SAWONG DHANGWATNOTAI	Disposition	Stock	22.85	-4.1	18.75	16/03/2015	22.85	-4.1	18.75		2558-0176
CMO	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	0	7.69	7.69	13/03/2015	0	7.69	7.69		2558-0180
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	15.03	-0.15	14.88	13/03/2015	15.03	-.15	14.88		2558-0388
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	15.1011	-0.1385	14.9626	13/03/2015	15.1011	-.1385	14.9626		2559-0210
NMG	SOUTHEAST ASIA UNIVERSITY	Acquisition	Convertible securities	4.97	3.21	8.18	13/03/2015	4.97	3.21	8.18		2558-0189
SUC	Mr DAMRI DARAKANANDA	Commencement of status of a concert party	Stock	0.6	0.6	44.8803	13/03/2015	0.6	0.6	44.8803		2558-0172
THREL	THAI REINSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	41.5	-16.67	24.83	13/03/2015	41.5	-16.67	24.83		2558-0177
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	6.31	4.04	10.35	13/03/2015	6.31	4.04	10.35		2558-0185
CHUO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	0.48	5.11	5.59	12/03/2015	0.48	5.11	5.59		2558-0171
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	5.04	-0.04	5	12/03/2015	5.04	-.04	5		2558-0179
KC	Mrs THANYARAT SETTHASIRIWUTI	Disposition	Stock	2.549	-2.549	0	11/03/2015	5.528	-4.812	.7155		2558-0160
KC	Miss KWANCHIT UDOMSUKNIRUNDORN	Disposition	Stock	1.644	-1.614	0.03	11/03/2015	22.416	-22.386	.03		2558-0163
KC	นาย ชาย งามอัจฉริยะกุล	Disposition	Stock	20.772	-20.772	0	11/03/2015	22.416	-22.386	.03		2558-0159
KC	นาย พิสิษฐ์ พงศ์เกษมหิรัญ	Disposition	Stock	2.264	-2.263	0.0005	11/03/2015	5.528	-4.812	.7155		2558-0165
KC	Mr KITTIPHAT ITTISANYAKORN	Acquisition	Stock	8.46	39.1	47.57	11/03/2015	8.46	39.1	47.57	Preliminary version / The acquirer will reduce its shareholding.	2558-0173
KC	Mr KITTIPHAT ITTISANYAKORN	Acquisition	Stock	8.46	39.1	47.57	11/03/2015	8.46	39.1	47.57	Revised version / The acquirer will reduce its shareholding.	2558-0307
KC	Mr SOMSAK NGAMACHARIYAKUL	Disposition	Stock	7.246	-3.51	3.736	11/03/2015	7.246	-3.51	3.736		2558-0164
ROJNA	นาง เชอรี่ จรัญวาศน์	Disposition	Stock	4.37	-0.04	4.33	11/03/2015	5.01	-.04	4.97		2558-0174
SGF	นาย พงศ์ศักดิ์ สุทธิศรีปก	Acquisition	Stock	4.98	1.37	5.11	11/03/2015	4.98	1.37	5.11		2558-0170
SGF	Mr AMNAJ WONGSUWAN	Acquisition	Stock	4.88	1.34	5.01	11/03/2015	4.88	1.34	5.01		2558-0169
VGI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.18	-0.37	4.81	11/03/2015	5.18	-.37	4.81		2558-0168
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	14.91	0.46	15.37	10/03/2015	14.91	.46	15.37		2558-0156
AQUA	Mr KUMPOL WIRATHEPSUPORN	Acquisition	Stock	9.84	6.86	16.7	10/03/2015	9.84	6.86	16.7		2558-0157
FANCY	Mrs PORTIP CHUPINIJSAK	Disposition	Stock	6.85	-6.85	0	10/03/2015	6.85	-6.85	0		2558-0158
FANCY	นางสาว อำพันธ์ แปงคำ	Acquisition	Stock	0	10.88	10.88	10/03/2015	0	10.88	10.88		2558-0153
FANCY	นาย ปิติ ตันพัฒนรัตน์	Disposition	Stock	10.88	-10.88	0	10/03/2015	42.31	-21.6	20.71		2558-0161
FANCY	Mr PONGSAN LEELAPRAD	Disposition	Stock	10.72	-10.72	0	10/03/2015	42.31	-21.6	20.71		2558-0162
FANCY	นาย ภูวรา ธนกุลราเชนทร์	Acquisition	Stock	0	17.57	17.57	10/03/2015	0	17.57	17.57		2558-0155
MK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.37	-0.7	4.67	10/03/2015	5.37	-.7	4.67		2558-0167
ACD	Mr SANAN SIRIPANICHSUTHA	Acquisition	Stock	3.764	1.255	5.019	09/03/2015	3.764	1.255	5.019		2558-0207
KC	EQUITIES FIRST HOLDINGS	Disposition	Stock	5.01	-0.78	4.23	09/03/2015	5.01	-.78	4.23		2558-0496
PACE	Mr SORAPOJ TECHAKRAISRI	Disposition	Stock	53.94	-4.87	49.08	09/03/2015	53.94	-4.87	49.08		2558-0187
CHUO	Mr SURIN BANYONGPONGLERT	Disposition	Stock	6.9	-6.66	0.24	06/03/2015	6.9	-6.66	.24		2558-0150
NMG	Mr SUTHICHAI YOON	Acquisition	Stock	9.7	0.31	10.01	06/03/2015	9.7	.31	10.01		2558-0151
POLAR	Miss KANNIDA TANGKITTRONGCHAROEN	Acquisition	Stock	4.82	0.48	5.3	06/03/2015	4.82	.48	5.3		2558-0152
TPP	นาย ปราโมทย์ พสวงศ์	Disposition	Stock	26.17	-1.34	24.83	06/03/2015	26.17	-1.34	24.83		2558-0166
KTIS	SUMITOMO CORPORATION	Termination of status of a juristic person under Section 258	Stock	0	0	0	05/03/2015	24.99	-24.99	0		2558-0142
POLAR	Mr RAWEEROT KHIANNILSIRI	Acquisition	Stock	4.23	2.06	6.29	05/03/2015	4.23	2.06	6.29		2558-0149
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Acquisition	Stock	9.9899	0.4981	10.4881	05/03/2015	9.9899	.4981	10.4881		2558-0148
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	03/03/2015	76.86	-2.77	74.09		2561-0372
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Acquisition	Stock	14.64	1.61	15.03	03/03/2015	14.64	1.61	15.03		2558-0387
CHUO	Mr SURIN BANYONGPONGLERT	Acquisition	Stock	1.62	5.28	6.9	02/03/2015	1.62	5.28	6.9		2558-0137
HOTPOT	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.78	0.32	15.1	02/03/2015	14.78	.32	15.1		2558-0144
KC	EQUITIES FIRST HOLDINGS	Acquisition	Stock	1.7	4.2	5.9	02/03/2015	1.7	4.2	5.9		2558-0495
KC	Mr KITTIPHAT ITTISANYAKORN	Disposition	Stock	13.37	-4.91	8.45	02/03/2015	13.37	-4.91	8.45		2558-0136
BIG	Mr CHUCHAT CHAICHUKIAT	Disposition	Stock	11.57	-10.05	1.52	27/02/2015	13.62	-12.1	1.52		2558-0138
BIG	นาย วิโรจน์ ทักษิณานุกร	Disposition	Stock	12.43	-7.57	4.86	27/02/2015	12.43	-7.57	4.86		2558-0140
BIG	นาย สมพงษ์ ปิยะบงการ	Disposition	Stock	2.05	-2.05	0	27/02/2015	13.62	-12.1	1.52		2558-0139
MLINK	Mr WANTHANA JAROENNAWARAT	Acquisition	Stock	0	11.65	11.65	27/02/2015	0	11.65	11.65		2558-0135
CPH	นาย เชาวรัตน์ เวศม์ภิญโญ	Acquisition	Stock	3.7	2.11	5.81	26/02/2015	3.7	2.11	5.81		2558-0591
MBAX	Mr WEERACHART LOHSIRI	Acquisition	Stock	9.7233	1.113	10.8363	26/02/2015	9.7233	1.113	10.8363		2558-0133
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	4.99	0.05	5.04	26/02/2015	4.99	.05	5.04		2558-0123
TH	Mrs SUMALEE ONGCHARIT	Disposition	Stock	6.22	-1.69	4.53	26/02/2015	6.22	-1.69	4.53		2558-0130
AUCT	นางสาว ธิดารัตน์ ศิลา	Acquisition	Stock	6.11	7.17	13.28	25/02/2015	6.11	7.17	13.28		2558-0128
AUCT	นาย เทพทัย ศิลา , นาง วิภา ศิลา	Disposition	Stock	19.71	-16.96	2.75	25/02/2015	19.71	-16.96	2.75		2558-0131
AUCT	นาย วรัญญู ศิลา	Acquisition	Stock	8.73	4.55	13.28	25/02/2015	8.73	4.55	13.28		2558-0127
DNA	Mrs VILAI KLOMCHITCHAROEN	Acquisition	Stock	0	21.39	21.39	25/02/2015	0	21.39	21.39		2558-0143
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	4.93	-4.31	0.62	25/02/2015	53.29	-4.31	48.99		2558-0119
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	80.06	-0.87	79.19	25/02/2015	80.06	-.87	79.19		2558-0132
SKR	Mr NOPPHADOL KHEMAYOTIN	Acquisition	Stock	4.16	2.91	7.08	25/02/2015	4.16	2.91	7.08		2558-0129
SUPER	RSS 2016 COMPANY LIMITED	Acquisition	Stock	0	0.28	0.28	25/02/2015	7.47	.28	7.75		2558-0122
TAPAC	Mrs ORTHAI SAE-TUNG	Acquisition	Stock	4.66	3.03	7.69	25/02/2015	4.66	3.03	7.69		2558-0134
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	24.44	-2.05	22.39	25/02/2015	29.1	.97	30.07		2561-0212
GENCO	Mr CHANVIT WIPOOSIRI	Disposition	Stock	5.71	-0.77	4.94	24/02/2015	5.71	-.77	4.94		2558-0120
PTG	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.09	-0.42	4.67	24/02/2015	5.09	-.42	4.67		2558-0124
SAT	EDGBASTON INVESTMENT PARTNERS LIMITED	Acquisition	Stock	4.96	0.07	5.03	24/02/2015	4.96	.07	5.03		2558-0126
WIIK	UPONOR INFRA OY	Disposition	Stock	65.99	-65.99	0	24/02/2015	65.99	-65.99	0		2558-0114
WIIK	Mrs SUMALEE ONGCHARIT , นาย ชงก์ รังสิพราหมณกุล , นาย ชัย ชีวมงคล , เยาววงศ์ โฮลดิ้ง	Acquisition	Stock	0	65.99	65.99	24/02/2015	0	65.99	65.99	The acquirer will make a tender offer.	2558-0115
LPN	SCHRODER INVESTMENT GROUP	Acquisition	Stock	4.976	0.251	5.227	23/02/2015	4.976	.251	5.227		2558-0118
SIAM	นาย พงษ์ศักดิ์ พงษ์พันธ์เดชา	Disposition	Stock	30.11	-0.13	29.98	23/02/2015	30.11	-.13	29.98		2558-0116
SOLAR	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	13.87	1.97	15.84	23/02/2015	13.87	1.97	15.84		2558-0121
NBC	Mr SERMSIN SAMALAPA	Disposition	Stock	5.05	-0.37	4.68	19/02/2015	5.05	-.37	4.68		2558-0105
BEAUTY	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	0	5	5	18/02/2015	0	5	5		2558-0102
BEAUTY	นาย สุวิน ไกรภูเบศ	Disposition	Stock	32.33	-5.08	27.25	18/02/2015	45.25	-5.08	40.17		2558-0097
KC	Mr KITTIPHAT ITTISANYAKORN	Disposition	Stock	18.29	-4.91	13.38	18/02/2015	18.29	-4.91	13.38		2558-0104
NPP	Mr NOP NARONGDEJ	Disposition	Stock	5.33	-1.5	3.83	18/02/2015	5.33	-1.5	3.83		2558-0113
CRANE	Mr SORAT VANICHVARAKIJ	Disposition	Stock	5.06	-0.79	4.27	16/02/2015	5.06	-.79	4.27		2558-0099
PDI	BALI VENTURES	Disposition	Stock	20.01	-0.04	19.97	16/02/2015	20.01	-.04	19.97		2558-0100
SALEE	Mr SORAT VANICHVARAKIJ	Disposition	Stock	5.03	-0.26	4.77	16/02/2015	5.03	-.26	4.77		2558-0098
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	20.65	1.22	21.87	16/02/2015	24.6	1.22	25.82	The acquirer will reduce its shareholding.	2561-0211
QLT	นาง กุลจิรพัส ธัชกุลอิศม์เดช	Disposition	Stock	5.03	-0.04	4.99	13/02/2015	5.03	-.04	4.99		2558-0088
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	19.13	1.57	20.69	13/02/2015	19.13	1.57	20.69		2558-0095
SAMCO	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	9.7172	0.4281	10.1453	12/02/2015	9.7172	.4281	10.1453		2558-0090
MLINK	Miss CHOMKAMOL POOMPANMOUNG	Acquisition	Stock	0	13.181	13.181	11/02/2015	0	13.181	13.181		2558-0101
MLINK	Mr SUTEE LUCKANASUTIN	Acquisition	Stock	0	10.5448	10.5448	11/02/2015	0	10.5448	10.5448		2558-0096
MLINK	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	0	10.5448	10.5448	11/02/2015	0	10.5448	10.5448		2558-0094
STAR	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	12.77	-3.58	9.19	11/02/2015	12.77	-3.58	9.19		2558-0091
KC	Miss KWANCHIT UDOMSUKNIRUNDORN , นาย พิเนตร งามอัจฉริยะกุล , นางสาว ธนวรรณ งามอัจฉริยะกุล , นางสาว จิดาภา งามอัจฉริยะกุล , นางสาว สสิธร งามอัจฉริยะกุล	Disposition	Stock	21.301	-19.658	1.644	10/02/2015	42.073	-19.657	22.416		2558-0087
KC	Mr KITTIPHAT ITTISANYAKORN	Acquisition	Stock	0.011	19.657	19.668	10/02/2015	0.011	19.657	19.668	Preliminary version.	2558-0086
KC	Mr KITTIPHAT ITTISANYAKORN	Acquisition	Stock	0.011	19.657	19.668	10/02/2015	0.011	19.657	19.668	Revised version	2558-0093
KC	Mr KITTIPHAT ITTISANYAKORN	Acquisition	Stock	0.011	19.657	19.668	10/02/2015	0.011	19.657	19.668	Revised version	2558-0306
STAR	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	16.08	-3.31	12.77	10/02/2015	16.08	-3.31	12.77		2558-0085
LPN	SCHRODER INVESTMENT GROUP	Disposition	Stock	5.058	-0.082	4.976	09/02/2015	5.058	-.082	4.976		2558-0117
AMATA	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0159	-0.1202	4.8957	06/02/2015	5.0159	-.1202	4.8957		2558-0084
NPP	Mr NUTTAWUT PHOWBOROM	Disposition	Stock	5.73	-3.61	2.12	05/02/2015	5.73	-3.61	2.12		2558-0081
MODERN	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	4.82	1.33	6.16	03/02/2015	4.82	1.33	6.16		2558-0079
OCEAN	นาง รัตนา วิไลเลิศโภคา	Disposition	Stock	6.77	-6.77	0	03/02/2015	6.77	-6.77	0		2558-0076
SYNTEC	Miss NICHAYA PHAHUSUTR	Acquisition	Stock	8.35	2.38	10.74	02/02/2015	8.35	2.38	10.74		2558-0077
TPCH	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	9.98	0.11	10.09	02/02/2015	9.98	.11	10.09		2558-0080
UPA	SHINE WEALTH HOLDINGS LIMITED	Acquisition	Stock	0	16.04	16.04	02/02/2015	0	16.04	16.04		2559-0206
JMART	Miss YUVADEE PONG-ACHA	Disposition	Stock	15.98	-4.77	11.22	30/01/2015	15.98	-4.77	11.22		2558-0068
JMART	Mr ADISAK SUKUMVITAYA	Disposition	Stock	18.87	-6.68	12.2	30/01/2015	18.87	-6.68	12.2		2558-0069
BA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.66	0.43	5.09	29/01/2015	4.66	.43	5.09		2558-0072
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.99	0.07	10.06	29/01/2015	9.99	.07	10.06		2558-0071
NPP	Mr PATINYA DHEVA-AKSORN	Acquisition	Stock	13.03	1.94	8.847	29/01/2015	13.03	1.94	8.847		2558-0075
SE-ED	Mr WUTTHIPHUM JURANGKOOL	Acquisition	Stock	0	12.64	12.64	29/01/2015	0	12.64	12.64		2558-0070
SE-ED	GMM GRAMMY PUBLIC COMPANY LIMITED	Disposition	Stock	12.64	-12.64	0	29/01/2015	12.64	-12.64	0		2558-0073
SNC	MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT,LLC	Disposition	Stock	5.16	-0.35	4.81	29/01/2015	5.16	-.35	4.81		2558-0067
THREL	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0201	-0.0879	4.9322	29/01/2015	5.0201	-.0879	4.9322		2558-0074
NCH	นาง สุนี ตันฑเทอดธรรม	Disposition	Stock	6.32	-1.69	4.63	27/01/2015	6.32	-1.69	4.63		2558-0065
UBIS	นาย พีรพงศ์ ทั่งวัฒโนทัย	Acquisition	Stock	9.35	9.47	18.82	27/01/2015	9.35	9.47	18.82		2558-0063
UBIS	Mr SOMCHAI LURNGNATEETAPE	Disposition	Stock	9.47	-9.47	0	27/01/2015	9.47	-9.47	0		2558-0062
MK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.4	-1.7	8.7	26/01/2015	10.4	-1.7	8.7		2558-0066
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Disposition	Stock	10.002	-0.873	9.128	26/01/2015	10.002	-.873	9.128		2558-0058
WHA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	0	5.187	5.187	26/01/2015	0	5.187	5.187		2558-0059
WHA	Miss JAREEPORN JARUKORNSAKUL	Disposition	Stock	15.49	-2.59	12.9	26/01/2015	30.17	-5.18	24.99		2558-0061
WHA	Mr SOMYOS ANANTAPRAYOON	Disposition	Stock	14.68	-2.59	12.09	26/01/2015	30.17	-5.18	24.99		2558-0060
TCAP	MARATHON ASSET MANAGEMENT LLP	Disposition	Stock	5.01	-0.048	4.97	23/01/2015	5.01	-.048	4.97		2558-0054
FVC	นาย สมบูรณ์ เตชะเกษม	Disposition	Stock	5.17	-5.17	0	22/01/2015	5.17	-5.17	0		2558-0056
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Acquisition	Stock	9	1	10	21/01/2015	9	1	10		2558-0045
UNIQ	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.38	1.42	5.8	21/01/2015	4.38	1.42	5.8		2558-0055
GCAP	บริษัท สองน้ำ จำกัด	Disposition	Stock	30.18	-1.93	28.25	20/01/2015	30.18	-1.93	28.25		2558-0053
GRAMMY	นาย ระฟ้า ดำรงชัยธรรม	Acquisition	Stock	1.098	0	1.098	20/01/2015	1.098	50.929	52.026		2558-0047
ML	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	51.49	-3.72	47.77	20/01/2015	51.49	-3.72	47.77		2558-0051
SSF	Mr CHOKCHAI JIENGWAREEWONG	Disposition	Stock	11.34	-7.97	3.36	20/01/2015	11.34	-7.97	3.36		2558-0043
XO	นาย จิตติพร จันทรัช	Disposition	Stock	11.24	-1.44	9.8	20/01/2015	11.24	-1.44	9.8		2558-0046
TLUXE	Mrs YA-HUI WONG	Disposition	Stock	5.22	-5.22	0	19/01/2015	5.22	-5.22	0		2558-0050
TPCH	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.53	2.5	7.03	19/01/2015	4.53	2.5	7.03		2558-0049
SAWAD	Miss THIDA KAEWBOTTA	Disposition	Stock	42.2	-3.5	38.7	16/01/2015	42.2	-3.5	38.7		2558-0036
SE-ED	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	19.76	0.24	20	16/01/2015	19.76	.24	20		2558-0037
TPP	นาย ปราโมทย์ พสวงศ์	Acquisition	Stock	24.57	0.68	25.19	16/01/2015	24.57	.68	25.19	The acquirer will reduce its shareholding.	2558-0125
AJD	Mr AMORN MEEMANO	Disposition	Stock	15.11	-1.67	13.44	15/01/2015	15.11	-1.67	13.44		2558-0040
DTCI	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.936	0.097	5.033	15/01/2015	4.936	.097	5.033		2558-0034
HTC	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	4.9896	0.0106	5.0002	15/01/2015	4.9896	.0106	5.0002		2558-0031
PE	นาง วิมลทิพย์ พงศธร	Acquisition	Stock	1.67	0.68	2.35	15/01/2015	29.48	.68	30.16		2558-0029
TLUXE	. WU TSUANG SHU-WAN	Disposition	Stock	5.5	-2.53	2.97	15/01/2015	5.5	-2.53	2.97		2558-0052
TLUXE	นาง เจนจิรา เจตนลิน	Disposition	Stock	3.36	-3.36	0	15/01/2015	10.05	-9.55	.5		2558-0044
TLUXE	นางสาว ปวิชญา กานนท์รังษี	Acquisition	Stock	3.63	3.36	6.99	15/01/2015	3.63	3.36	6.99		2558-0033
TLUXE	Mr JALAN JETANALIN	Disposition	Stock	6.69	-6.19	0.5	15/01/2015	10.05	-9.55	.5		2558-0032
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Stock	45.71	12.68	52.59	14/01/2015	46.57	12.68	53.35	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0684
FSMART	Mr PRACHA DAMRONGSUTTIPONG	Acquisition	Stock	9.95	0.77	10.72	14/01/2015	9.95	.77	10.72		2558-0035
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	5.16	-0.25	4.91	13/01/2015	5.16	-.25	4.91		2558-0024
TRUBB	Mr VORATHEP WONGSASUTHIKUL	Acquisition	Stock	4.999	0.01	5.01	13/01/2015	4.999	.01	5.01		2561-0048
TLUXE	SYMTEL INTERNATIONAL INVESMENT CORP.	Disposition	Stock	5.32	-4.47	0.85	12/01/2015	5.32	-4.47	.85		2558-0023
TPOLY	นาย อาคม กิจวนิชประเสริฐ	Acquisition	Stock	4.965	0.4167	5.382	12/01/2015	4.965	.4167	5.382		2558-0018
DEMCO	นาย ศิริศักดิ์ สนโสภณ	Acquisition	Stock	4.68	0.37	5.06	09/01/2015	4.68	.37	5.06		2558-0103
POLAR	Mr KUMPOL WIRATHEPSUPORN	Disposition	Stock	0	0	0	09/01/2015	5.39	-.66	4.73		2561-0174
POLAR	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	6.06	-6.06	0	09/01/2015	6.06	-6.06	0		2558-0022
POLAR	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	6.06	-6.06	0	09/01/2015	6.06	-6.06	0	Revised version	2558-0424
TH	Mr SOMNUK KYAVATANAKIJ	Acquisition	Stock	19.79	0.3	20.09	09/01/2015	19.79	.3	20.09		2558-0015
AJD	Miss WANIDA WASIPHANPHONG	Disposition	Stock	5.57	-0.83	4.73	08/01/2015	5.57	-.83	4.73		2558-0020
BSM	นาง พัทยา พิเชฐพงศา	Acquisition	Stock	12.62	8.97	19.998	08/01/2015	12.62	8.97	19.998		2558-0017
ML	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	55.52	-1.02	54.5	08/01/2015	55.52	-1.02	54.5		2558-0019
PYLON	Mr CHANET SANGARAYAKUL	Acquisition	Stock	32.28	13.4	38.53	08/01/2015	32.28	13.4	38.53		2558-0064
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	51.04	-1.25	49.79	07/01/2015	51.04	-1.25	49.79		2558-0007
PAF	Mrs CHAILADA TANTIVEJAKUL	Disposition	Stock	6	-1.13	4.87	06/01/2015	6	-1.13	4.87		2558-0030
POLAR	SUVIT PIPATVILAIKUL	Disposition / Termination of status of concert party	Stock	9.47	0	9.47	06/01/2015	10.39	-.92	9.47		2560-0155
POLAR	SUVIT PIPATVILAIKUL	Disposition	Stock	9.47	0	9.47	06/01/2015	10.39	-.92	9.47	Revised version	2560-0166
QH	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.95	0.09	10.04	06/01/2015	9.95	.09	10.04		2558-0012
SANKO	Mr MASAMI KATSUMOTO	Disposition	Stock	15.11	-0.13	14.98	06/01/2015	15.11	-.13	14.98		2558-0092
WAT	Mr SIRIWAT VONGJARUKORN	Disposition	Stock	6.25	-1.52	4.73	06/01/2015	6.25	-1.52	4.73		2558-0010
BAY	THE BANK OF TOKYO-MITSUBISHI UFJ,	Acquisition	Stock	72.01	4.87	76.88	05/01/2015	72.01	4.87	76.88	The acquirer has been granted a waiver of tender offer.	2558-0006
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Stock	45.71	12.68	52.59	05/01/2015	46.57	12.68	53.35	The acquirer has been granted a waiver of tender offer.	2559-0515
TCAP	MARATHON ASSET MANAGEMENT LLP	Acquisition	Stock	4.98	0.03	5.01	05/01/2015	4.98	.03	5.01		2558-0011
ECL	Mr DANUCHA VERAPONG	Disposition	Stock	19.9	1.68	21.58	30/12/2014	19.9	1.68	21.58		2558-0021
ECL	Mr DANUCHA VERAPONG	Acquisition	Stock	19.9	1.68	21.58	30/12/2014	19.9	1.68	21.58	Revised version	2558-0416
APX	TROPIC HOLDING ,	Disposition	Stock	22.739	-22.739	0	29/12/2014	22.739	-22.739	0		2557-0770
APX	Mrs PUANGCHAN SAMPAWAKOOP	Acquisition	Stock	8.625	10	18.625	29/12/2014	8.625	10	18.625		2557-0768
APX	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	11.889	12.739	24.628	29/12/2014	11.889	12.739	24.628		2557-0769
OCEAN	นาง รัตนา วิไลเลิศโภคา	Acquisition	Stock	0	6.77	6.77	29/12/2014	0	6.77	6.77		2558-0001
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	57.81	-6.77	51.04	29/12/2014	57.81	-6.77	51.04		2558-0002
VPO	Mr SAMRERNG MANOONPOL	Acquisition	Stock	4.75	0.383	5.133	29/12/2014	4.75	.383	5.133		2558-0003
CGD	Mr TOMMY TAECHAUBOL	Acquisition	Stock	2.52	4.08	6.61	26/12/2014	2.52	4.08	6.61		2557-0766
CGD	Mr BEN TAECHAUBOL	Disposition	Stock	18.07	-4.09	13.98	26/12/2014	18.07	-4.09	13.98		2557-0767
CYBER	นางสาว นันทพร ทองสองสี	Acquisition	Stock	0	6.4	6.4	26/12/2014	0	6.4	6.4	Preliminary version.	2557-0762
CYBER	นาย ธนน รุ่งธนเกียรติ	Acquisition	Stock	0	11.7	11.7	26/12/2014	0	11.7	11.7	Preliminary version.	2557-0763
CYBER	นาย สมศักดิ์ รังสิวัฒนศักดิ์	Acquisition	Stock	0	6.4	6.4	26/12/2014	0	6.4	6.4	Preliminary version.	2557-0761
CYBER	Mr UPAKIT PACHARIYANGKUN	Acquisition	Stock	0	35.61	35.61	26/12/2014	0	35.61	35.61	The acquirer will make a tender offer.	2557-0764
PAF	Mrs CHAILADA TANTIVEJAKUL	Acquisition	Stock	3.21	2.79	6	26/12/2014	3.21	2.79	6		2558-0025
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	15.86	0.19	16.06	26/12/2014	19.82	.19	20.02		2561-0210
UPA	นางสาว นันทพร ทองสองสี	Acquisition	Stock	0	6.4	6.4	26/12/2014	0	6.4	6.4	Revised version	2558-0539
UPA	นาย ธนน รุ่งธนเกียรติ	Acquisition	Stock	0	11.7	11.7	26/12/2014	0	11.7	11.7	Revised version	2558-0572
UPA	นาย สมศักดิ์ รังสิวัฒนศักดิ์	Acquisition	Stock	0	6.1	6.1	26/12/2014	0	6.1	6.1		2559-0090
UPA	นาย สมศักดิ์ รังสิวัฒนศักดิ์	Acquisition	Stock	0	6.4	6.4	26/12/2014	0	6.4	6.4	Revised version	2559-0145
TH	Mrs DOLYAPORN TANTINON	Disposition	Stock	2.9	-2.9	0	25/12/2014	6.53	-2.9	3.63		2557-0760
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Stock	43.254	2.455	45.709	23/12/2014	43.254	2.455	45.709		2557-0759
SLC	Mr SOMBAT PANICHEWA	Acquisition	Stock	3.21	5.96	6.61	23/12/2014	3.21	5.96	6.61		2557-0756
DNA	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	4.99	0.65	5.64	22/12/2014	4.99	.65	5.64		2557-0749
NBC	Mr SERMSIN SAMALAPA	Acquisition	Stock	1.31	3.74	5.05	22/12/2014	1.31	3.74	5.05		2557-0745
NEWS	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	1.51	0.66	2.17	22/12/2014	1.51	10.5	12.01		2560-0153
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	1.51	0.66	2.17	22/12/2014	1.51	10.5	12.01	Revised version	2560-0164
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	1.51	0.66	2.17	22/12/2014	1.51	10.5	12.01	Revised version	2560-0167
SSF	Mr SORAPON VONGVADHANAROJ , นาย สรภูมิ ว่องวัฒนโรจน์	Acquisition	Stock	1.09	34.08	35.17	22/12/2014	43.93	0	43.93		2557-0747
AAV	Mr TASSAPON BIJLEVELD	Acquisition	Stock	27.02	16.98	44	19/12/2014	27.02	16.98	44		2557-0750
AAV	นาย ปรีชญา รัศมีธานินทร์	Disposition	Stock	5.91	-5.36	0.55	19/12/2014	5.91	-5.36	.55		2557-0753
AAV	นาย พรอนันต์ เกิดประเสริฐ	Disposition	Stock	5.8	-5.36	0.44	19/12/2014	5.8	-5.36	.44		2557-0751
AAV	Group Captain TANAPAT NGAMPLANG	Disposition	Stock	5.67	-5.36	0.31	19/12/2014	5.67	-5.36	.31		2557-0752
AAV	Mom Luang BOVORNOVADEP DEVAKULA	Disposition	Stock	5.85	-5.33	0.52	19/12/2014	5.85	-5.33	.52		2557-0754
CYBER	Mr SIWAPORN TANGJITTIPORN	Disposition	Stock	5.82	-1.92	3.9	19/12/2014	5.82	-1.92	3.9		2557-0743
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	34.16	8.8	42.96	19/12/2014	34.16	8.8	42.96	The acquirer has been granted a waiver of tender offer.	2557-0765
NBC	Mr SERMSIN SAMALAPA	Acquisition	Convertible securities	2.19	2.81	5	19/12/2014	2.19	2.81	5		2557-0744
NYT	NAM YUEN YONG SHIPPING COMPANY LIMITED	Acquisition	Stock	20.32	4.84	25.16	19/12/2014	47.29	0	47.29	The acquirer has been granted a waiver of tender offer.	2557-0746
RS	Mr SORAT VANICHVARAKIJ	Disposition	Stock	16.2299	-4.9769	11.253	19/12/2014	16.2299	-4.9769	11.253		2557-0748
RS	Mr SORAT VANICHVARAKIJ	Disposition	Stock	16.23	-4.98	11.25	19/12/2014	16.23	-4.98	11.25	Revised version	2557-0755
SMK	GLOBE INSURANCE COMPANY LIMITED	Disposition	Stock	21.75	-21.75	0	19/12/2014	21.75	-21.75	0		2557-0741
SMK	LEAPFROG THAILAND HOLDINGS LIMITED	Acquisition	Stock	0	10.875	10.875	19/12/2014	0	10.875	10.875		2557-0757
SMK	MINDO ASIA INVESTMENTS LIMITED	Acquisition	Stock	0	10.875	10.875	19/12/2014	0	10.875	10.875		2557-0739
KIAT	Mr KIATICHAI MONSEREENUSORN	Disposition	Stock	42	-2.27	39.72	18/12/2014	42	-2.27	39.72		2557-0736
STHAI	Mr SEAH LAN SEANG	Disposition	Stock	19.26	-8.87	10.39	18/12/2014	19.26	-8.87	10.39		2557-0737
STHAI	THAI HUA HOLDING COMPANY LIMITED	Disposition	Stock	17.08	-10.35	6.73	18/12/2014	17.08	-10.35	6.73		2557-0742
BSM	นาง พัทยา พิเชฐพงศา	Disposition	Stock	15.59	-2.96	12.62	17/12/2014	15.59	-2.96	12.62		2557-0732
EVER	DD MART PRWER COMPANY LIMITED , DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	2.47	3.62	6.09	17/12/2014	2.47	3.62	6.09		2558-0108
NMG	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	7.44	4.77	12.21	17/12/2014	7.44	4.77	12.21		2557-0723
NMG	SOUTHEAST ASIA UNIVERSITY	Acquisition	Convertible securities	4.52	1.51	6.03	17/12/2014	4.52	1.51	6.03		2557-0738
STHAI	Mr SEAH LAN SEANG	Acquisition	Stock	9.63	9.63	19.26	17/12/2014	9.63	9.63	19.26		2557-0729
STHAI	Mr SEAH LAN SEANG	Acquisition	Stock	9.63	9.63	19.26	17/12/2014	9.63	9.63	19.26	Revised version	2557-0731
STHAI	THAI HUA HOLDING COMPANY LIMITED	Disposition	Stock	26.71	-9.63	17.08	17/12/2014	26.71	-9.63	17.08		2557-0727
GRAMMY	Mr FAHMAI DAMRONGCHAITHAM	Commencement of status of a concert party	Stock	0.913	0	0.913	16/12/2014	0.913	52.414	53.327		2558-0048
NMG	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	2.05	5.39	7.44	16/12/2014	2.05	5.39	7.44		2557-0724
NMG	NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	6.79	6.79	16/12/2014	0	6.79	6.79		2557-0725
SFP	บริษัท บ้านสวัสดี จำกัด	Disposition	Stock	3.33	-3.33	0	16/12/2014	5.32	-5.05	.27		2557-0721
SFP	RATCHADA PATTANAKIJ COMPANY LIMITED	Disposition	Stock	1.99	-1.72	0.27	16/12/2014	5.32	-5.05	.27		2557-0722
SOLAR	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	9.99	0.49	10.48	16/12/2014	9.99	.49	10.48		2557-0735
AIRA	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.99	0.98	5.97	15/12/2014	4.99	.98	5.97		2557-0709
SFP	RATCHADA PATTANAKIJ COMPANY LIMITED	Disposition	Stock	7.08	-5.09	1.99	15/12/2014	10.08	-4.76	5.32		2557-0717
WAT	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	10.79	-4.73	6.06	15/12/2014	10.79	-4.73	6.06		2557-0718
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	39.71	0.59	40.31	12/12/2014	39.71	.59	40.31		2557-0716
WAT	Mr SIRIWAT VONGJARUKORN	Acquisition	Stock	4.73	1.52	6.25	12/12/2014	4.73	1.52	6.25		2557-0710
WAT	SUVIT PIPATVILAIKUL	Disposition	Stock	9.47	-4.74	4.74	12/12/2014	9.47	-4.74	4.74		2557-0702
IFEC	Mr AMORNWAT THIRAKHITRAPORN	Acquisition	Stock	4.96	0.05	5.01	11/12/2014	4.96	.05	5.01		2557-0700
STAR	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.77	0.26	15.03	11/12/2014	14.77	.26	15.03		2557-0740
AQ	Police General SOMYOT POOMPANMOUNG	Acquisition	Stock	0	19.73	19.73	09/12/2014	0	19.73	19.73		2557-0720
LIVE	Mom Luang SANTIDIS DISKUL	Acquisition	Stock	3.31	6.27	9.348	09/12/2014	5.117	6.27	11.155		2557-0695
KIAT	Mr KIATICHAI MONSEREENUSORN	Disposition	Stock	49.73	-5	44.73	08/12/2014	49.73	-5	44.73		2557-0699
STHAI	Mr SEAH LAN SEANG	Disposition	Stock	19.26	-9.63	9.63	08/12/2014	19.26	-9.63	9.63		2557-0696
STHAI	Mr SEAH LAN SEANG	Disposition	Stock	19.26	-9.63	9.63	08/12/2014	19.26	-9.63	9.63	Revised version	2557-0730
STHAI	THAI HUA HOLDING COMPANY LIMITED	Acquisition	Stock	17.08	9.63	26.71	08/12/2014	17.08	9.63	26.71	Preliminary version / The acquirer will reduce its shareholding.	2557-0697
STHAI	THAI HUA HOLDING COMPANY LIMITED	Acquisition	Stock	17.08	9.63	26.71	08/12/2014	17.08	9.63	26.71	Revised version	2557-0733
KTC	นาย มงคล ประกิตชัยวัฒนา	Disposition	Stock	10.2	-1.94	8.26	04/12/2014	10.2	-1.94	8.26		2557-0692
STHAI	. DEONG CHEW MING, ESTMER	Disposition	Stock	7.91	-7.9	0.01	04/12/2014	7.91	-7.9	.01		2557-0691
CEN	Mr WUTICHAI LEENABANCHONG	Disposition	Stock	5.13	-0.25	4.88	03/12/2014	5.13	-.25	4.88		2557-0694
M-CHAI	Mr PONGPAT PATANAVANICH	Acquisition	Stock	3.74	3.93	7.67	03/12/2014	3.74	3.93	7.67		2557-0688
NPP	Mr PATINYA DHEVA-AKSORN	Acquisition	Stock	8.051	3.55	10.12	03/12/2014	8.051	3.55	10.12	Revised version	2558-0089
OCEAN	นาย อุชัย วิไลเลิศโภคา	Acquisition	Stock	46.91	21.05	57.81	03/12/2014	46.91	21.05	57.81		2558-0009
OCEAN	นาย อุชัย วิไลเลิศโภคา	Acquisition	Stock	46.91	21.05	57.81	03/12/2014	46.91	21.05	57.81	Revised version	2558-0016
SUPER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	9.63	0.4	10.03	03/12/2014	9.63	.4	10.03		2557-0687
TCAP	MARATHON ASSET MANAGEMENT LLP	Disposition	Stock	5.01	-0.05	4.96	01/12/2014	5.01	-.05	4.96		2557-0686
UWC	Mr NAM CHOLSAIPAN	Acquisition	Stock	4.992	0.174	5.166	01/12/2014	4.992	.174	5.166		2557-0689
ESSO	EXXON MOBIL INTERNATIONAL HOLDINGS INC.	Disposition	Stock	65.43	-65.43	0	28/11/2014	65.99	-65.99	0		2557-0684
ESSO	EXXONMOBIL ASIA HOLDINGS PTE. LTD.	Acquisition	Stock	0	65.99	65.99	28/11/2014	0	65.99	65.99	The acquirer has been granted a waiver of tender offer.	2557-0681
YNP	Mr CHAN LERTPRASERPAKORN	Disposition	Stock	12.47	-2.5	9.97	28/11/2014	12.47	-2.5	9.97		2557-0679
MAX	นาย อนุกูล บุญทิพย์	Disposition	Stock	12.73	-8.07	4.66	27/11/2014	12.73	-8.07	4.66	Preliminary version.	2557-0677
MAX	นาย อนุกูล บุญทิพย์	Disposition	Stock	12.73	-8.07	4.66	27/11/2014	12.73	-8.07	4.66	Revised version	2557-0690
POLAR	Mr KUMPOL WIRATHEPSUPORN	Acquisition	Stock	0	0	0	27/11/2014	4.73	.66	5.4		2561-0173
HOTPOT	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.71	0.35	10.06	26/11/2014	9.71	.35	10.06		2557-0680
NMG	Mr SERMSIN SAMALAPA	Acquisition	Convertible securities	3.47	1.96	5.43	26/11/2014	3.47	1.96	5.43		2557-0660
TH	นาย สมชาย เวชากร	Acquisition	Stock	0	10.36	10.36	26/11/2014	0	10.36	10.36		2557-0734
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	30.12	5.28	35.4	26/11/2014	30.12	5.28	35.4	Preliminary version.	2557-0676
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	34.38	1.02	35.4	26/11/2014	34.38	1.02	35.4	Revised version	2557-0682
SFP	ASIATIQUE ENTERTAINMENT COMPANY LIMITED	Disposition	Stock	1.19	-1.19	0	25/11/2014	80.18	-9.33	70.85		2557-0664
SFP	บริษัท บ้านสวัสดี จำกัด	Acquisition	Stock	0	3	3	25/11/2014	0.75	9.33	10.08		2557-0661
SFP	P.I.T. FACTORY COMPANY LIMITED	Disposition	Stock	0.71	-0.71	0	25/11/2014	80.18	-9.33	70.85		2557-0667
SFP	MEDIA FRONT COMPANY LIMITED	Disposition	Stock	1.28	-1.28	0	25/11/2014	80.18	-9.33	70.85		2557-0666
SFP	บริษัท เมืองเก่า จำกัด	Disposition	Stock	0.69	-0.69	0	25/11/2014	80.18	-9.33	70.85		2557-0663
SFP	RATCHADA PATTANAKIJ COMPANY LIMITED	Acquisition	Stock	0.75	6.33	7.08	25/11/2014	0.75	9.33	10.08		2557-0662
SFP	SURASATE COMPANY LIMITED	Disposition	Stock	3.86	-3.86	0	25/11/2014	80.18	-9.33	70.85		2557-0668
SFP	ASIATIC HOTEL COLLECTION COMPANY LIMITED	Disposition	Stock	1.6	-1.6	0	25/11/2014	80.18	-9.33	70.85		2557-0665
SLC	Miss PORNPEN NITHIKASEM	Disposition	Stock	5.08	-5.08	0	25/11/2014	5.08	-5.08	0		2557-0669
STHAI	. DEONG CHEW MING, ESTMER	Disposition	Stock	15.92	-8.01	7.91	25/11/2014	15.92	-8.01	7.91		2557-0670
SLC	Mr SOMBAT PANICHEWA	Disposition	Stock	5.94	-1.96	3.98	24/11/2014	5.94	-1.96	3.98		2557-0658
PATKL	นาย สุวิทย์ รุ่งเจิดฟ้า	Disposition	Stock	5.7162	-2.4119	3.3043	21/11/2014	5.7162	-2.4119	3.3043		2557-0655
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.3	0.97	10.27	20/11/2014	9.3	.97	10.27		2557-0652
FNS	นาย กอบคุณ เธียรปรีชา	Acquisition	Stock	4.99	0.01	5	19/11/2014	4.99	.01	5		2557-0656
JSP	UOB KAY HIAN PRIVATE LIMITED	Disposition	Stock	10.95	-10.95	0	19/11/2014	10.95	-10.95	0		2557-0651
S	Mr SANTI BHIROM BHAKDI	Disposition	Stock	30.94	-2.02	28.92	19/11/2014	36.19	-2.02	34.17		2557-0654
S	SINGHA PROPERTY MANAGEMENT COMPANY LIMITED	Disposition	Stock	38.23	-2.02	36.21	19/11/2014	56.98	-2.02	54.96		2557-0653
TCAP	MARATHON ASSET MANAGEMENT LLP	Acquisition	Stock	4.99	0.01	5	19/11/2014	4.99	.01	5		2557-0659
ACD	EQUITIES FIRST HOLDINGS	Disposition	Stock	6.31	-1.38	4.93	18/11/2014	6.31	-1.38	4.93		2558-0489
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	11.23	-1.62	9.61	18/11/2014	11.23	-1.62	9.61		2557-0645
EVER	DD MART PRWER COMPANY LIMITED , DD MART HOLDING COMPANY LIMITED	Disposition	Stock	5.57	-0.82	4.75	18/11/2014	5.57	-.82	4.75		2558-0107
GRAMMY	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	5.39	5.39	18/11/2014	0	5.39	5.39		2557-0650
MK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.81	0.29	10.1	18/11/2014	9.81	.29	10.1		2557-0649
AUCT	Mr PAIBOON SAREEWIWATTHANA	Disposition	Stock	3.64	-3.64	0	17/11/2014	6.69	-3.64	3.05		2557-0641
BECL	BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	17/11/2014	5.01	-.02	4.99		2557-0685
BSM	นาง พัทยา พิเชฐพงศา	Disposition	Stock	20.53	-4.94	15.59	17/11/2014	20.53	-4.94	15.59		2557-0643
CYBER	Mr SIWAPORN TANGJITTIPORN	Disposition	Stock	10.06	-1.13	8.93	17/11/2014	10.06	-1.13	8.93		2557-0644
MLINK	M ADVANCE HOLDING COMPANY LIMITED	Disposition	Stock	5.71	-2.22	3.48	17/11/2014	5.71	-2.22	3.48		2557-0639
NMG	Mr SERMSIN SAMALAPA	Disposition	Stock	5.14	-0.3	4.84	17/11/2014	5.14	-.3	4.84		2557-0642
ACD	EQUITIES FIRST HOLDINGS	Acquisition	Stock	3.76	4	7.76	14/11/2014	3.76	4	7.76		2558-0490
ACD	Mr PROMAKRAN SRINARONG	Disposition	Stock	6.5	-4.91	1.59	14/11/2014	6.5	-4.91	1.59		2557-0638
SOLAR	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.99	0.1493	5.1393	14/11/2014	4.99	.1493	5.1393		2557-0646
TIES	Mrs WIPA STAPORNCHAIYASIT	Disposition	Stock	5.4	-4.5	0.9	14/11/2014	12.8	-9.7	3.1		2557-0773
TIES	Mr SUCHAI STAPORNCHAIYASIT	Disposition	Stock	7.4	-5.2	2.2	14/11/2014	12.8	-9.7	3.1		2557-0772
FSMART	Mr PRACHA DAMRONGSUTTIPONG	Acquisition	Stock	4.99	1.73	6.72	13/11/2014	4.99	1.73	6.72		2557-0640
TIES	Mr SUCHAI STAPORNCHAIYASIT	Disposition	Stock	11.2	-3.8	7.4	13/11/2014	16.6	-3.8	12.8		2557-0774
WIN	นาย ชิตวร บุญล้อม	Acquisition	Stock	4.98	0.03	5.01	13/11/2014	4.98	.03	5.01		2557-0678
PPS	นาย สัมพันธ์ หงษ์จินตกุล	Disposition	Stock	14.5	-5	9.5	12/11/2014	14.5	-5	9.5		2557-0631
STAR	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	8.35	2.34	10.69	12/11/2014	8.35	2.34	10.69		2557-0637
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	26.04	4.08	30.12	12/11/2014	26.04	4.08	30.12		2557-0632
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	29.32	0.8	30.12	12/11/2014	29.32	.8	30.12	Revised version	2557-0683
DNA	Mr WARONG PHATTHARACHAIKUL	Acquisition	Stock	4.71	0.56	5.28	11/11/2014	4.71	.56	5.28		2557-0619
MBAX	Mr WEERACHART LOHSIRI	Acquisition	Stock	4.6875	0.3896	5.0771	11/11/2014	4.8437	.3896	5.2333		2557-0618
TRU	Mrs PRANEE PHA-OENCHOKE	Disposition	Stock	50.04	-30	20.04	11/11/2014	50.04	-30	20.04		2557-0623
TRU	Miss KAEWJAI PHAOENCHOKE	Acquisition	Stock	6.63	10	16.63	11/11/2014	6.63	10	16.63		2557-0620
TRU	Mr WUTTICHAI PHAOENCHOKE	Acquisition	Stock	6.34	10	16.34	11/11/2014	6.34	10	16.34		2557-0621
TRU	Mr SOMPONG PHAOENCHOKE	Acquisition	Stock	5.61	10	15.61	11/11/2014	6.07	10	16.07		2557-0622
NMG	SOUTHEAST ASIA UNIVERSITY	Disposition	Stock	7.01	-2.17	4.84	10/11/2014	7.01	-2.17	4.84		2557-0625
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	12.61	2.43	15.04	10/11/2014	12.61	2.43	15.04		2557-0624
CGD	Mr TOMMY TAECHAUBOL	Acquisition	Convertible securities	0	5.79	5.79	07/11/2014	0	5.79	5.79		2557-0617
THREL	THAI REINSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	50.83	-9.17	41.67	07/11/2014	50.83	-9.17	41.67		2557-0616
THREL	THAI REINSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	50.67	-9.17	41.5	07/11/2014	50.67	-9.17	41.5	Revised version	2558-0083
ACD	Mr PROMAKRAN SRINARONG	Disposition	Stock	10.79	-4.91	5.88	06/11/2014	10.79	-4.91	5.88		2557-0612
CKP	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	20.0675	-0.0834	19.9841	06/11/2014	20.0675	-.0834	19.9841		2557-0604
PPM	Mr CHAMNARM PORNPILAILUCK	Disposition	Stock	35.13	-3.12	32	06/11/2014	35.13	-3.12	32		2561-0047
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	8.2	8.2	06/11/2014	0	8.2	8.2		2557-0615
TTW	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	20.0123	-0.0425	19.9698	06/11/2014	20.0123	-.0425	19.9698		2557-0605
AMANAH	นางสาว สุจิดา พันธ์สายเชื้อ	Disposition	Stock	5.2	-0.21	4.99	05/11/2014	5.2	-.21	4.99	Preliminary version.	2558-0147
AMANAH	นางสาว สุจิดา พันธ์สายเชื้อ	Disposition	Stock	5.2	-0.21	4.99	05/11/2014	5.2	-.21	4.99	Revised version	2558-0254
CKP	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	31.78	-1.91	29.87	05/11/2014	31.78	-1.91	29.87		2557-0603
NEWS	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	0.65	8.19	8.85	05/11/2014	0.68	8.19	8.88		2560-0152
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	0.65	8.19	8.85	05/11/2014	0.68	8.19	8.88	Revised version	2560-0163
POLAR	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	0	9.47	9.47	05/11/2014	0.92	9.47	10.39		2560-0154
POLAR	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	9.47	9.47	05/11/2014	0.92	9.47	10.39	Revised version	2560-0165
WAT	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	9.47	9.47	05/11/2014	0	9.47	9.47		2557-0610
SLC	Miss PORNPEN NITHIKASEM	Acquisition	Stock	0	8.19	8.19	04/11/2014	0	8.19	8.19		2557-0614
STAR	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.99	1.36	6.35	04/11/2014	4.99	1.36	6.35		2557-0606
BA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	03/11/2014	0	5	5		2557-0601
BA	Miss PORAMAPORN PRASARTTONG-OSOTH	Disposition	Stock	22.55	-7.85	14.7	03/11/2014	22.55	-7.85	14.7		2557-0602
NPP	Mr PATINYA DHEVA-AKSORN	Acquisition	Stock	8.05	3.5591	10.12	03/11/2014	8.05	3.5591	10.12	Preliminary version.	2557-0693
KTP	นาง ลามิปาโกร์ ศรีคุรุวาฬ	Acquisition	Stock	9.98	0.45	10.44	31/10/2014	9.98	.45	10.44		2558-0005
KTP	นาง ลามิปาโกร์ ศรีคุรุวาฬ	Acquisition	Stock	4.8	0.45	5.25	31/10/2014	9.98	.45	10.44	Revised version	2558-0014
LIVE	Mom Luang SANTIDIS DISKUL	Acquisition	Stock	0	3.31	3.31	31/10/2014	1.94	3.31	5.25		2557-0594
NOK	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	6.081	-6.081	0	31/10/2014	6.081	-6.081	0		2557-0597
PJW	Mrs MALEE HEMMONTHAROP	Disposition	Stock	24.76	-4.77	20	31/10/2014	24.76	-4.77	20		2557-0599
PJW	Mr PIRUN HEMMONDHAROP	Acquisition	Stock	1.45	4.77	6.22	31/10/2014	1.45	4.77	6.22		2557-0600
TVD	นาย อิศรา วิทยฐานกรณ์	Disposition	Stock	5.08	-0.09	4.99	31/10/2014	5.08	-.09	4.99		2557-0598
WAT	Police General SOMYOT POOMPANMOUNG	Acquisition	Stock	0	14.2	14.2	31/10/2014	0	14.2	14.2		2557-0613
ACD	Mr PROMAKRAN SRINARONG	Acquisition	Stock	8.24	1.82	10.06	30/10/2014	8.24	1.82	10.06		2557-0595
WAT	Miss PATCHARA MASORN	Disposition	Stock	6.32	-4.46	1.87	29/10/2014	6.32	-4.46	1.87		2557-0591
IRCP	นาย สุริยา เดชชาญชัยยุทธ	Disposition	Stock	5	-0.31	4.69	28/10/2014	5	-.31	4.69		2557-0593
SPVI	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Stock	5.29	-5.08	0.21	28/10/2014	5.29	-5.08	.21		2557-0589
RPC	Mr SOMBAT PANICHEWA	Disposition	Stock	6.28	-3.98	2.3	27/10/2014	6.28	-3.98	2.3		2557-0585
ACD	Mr PROMAKRAN SRINARONG	Acquisition	Stock	1.04	6.42	7.46	24/10/2014	1.04	6.42	7.46		2557-0590
CYBER	Mr PRASIT CHONGUSSAYAKUL	Disposition	Stock	15	-0.16	14.84	24/10/2014	15	-.16	14.84		2557-0588
KAMART	นาง เฉลา วัฒนสมบัติ	Disposition	Stock	5.56	-0.6	4.95	24/10/2014	5.56	-.6	4.95		2557-0587
N-PARK	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.004	-0.022	4.982	24/10/2014	5.004	-.022	4.982		2557-0586
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	50.31	-3.4	46.91	24/10/2014	50.31	-3.4	46.91		2557-0580
TIES	Mr ASSAVIN CHINGUMTORNVONG	Disposition	Stock	5.8	-2.6876	3.1124	24/10/2014	5.8	-2.6876	3.1124		2557-0577
WIN	นาย ชิตวร บุญล้อม	Acquisition	Stock	5	0.02	4.99	24/10/2014	5	.02	4.99	Preliminary version.	2557-0592
WIN	นาย ชิตวร บุญล้อม	Disposition	Stock	5	-0.02	4.99	24/10/2014	5	-.02	4.99	Revised version	2557-0596
ACAP	Mr KANEEARCH DANDUMRONGSUK	Acquisition	Stock	4.99	0.1	5.1	22/10/2014	4.99	.1	5.1		2557-0581
MAX	นาย อนุกูล บุญทิพย์	Disposition	Stock	18.81	-5.55	13.26	22/10/2014	18.81	-5.55	13.26		2557-0576
SIMAT	นาย ณัฐภาส มานะศิลปพันธ์	Acquisition	Stock	0	6.74	6.74	22/10/2014	0	6.74	6.74		2557-0583
SIMAT	Mr THONGKAM MANASILAPAPAN	Disposition	Stock	21.34	-6.74	14.6	22/10/2014	21.34	-6.74	14.6		2557-0582
CYBER	Mr PRASIT CHONGUSSAYAKUL	Acquisition	Stock	14.87	0.14	15	21/10/2014	14.87	.14	15		2557-0578
CYBER	Mr WARONG PHATTHARACHAIKUL	Disposition	Stock	6.99	-1.99	4.99	21/10/2014	6.99	-1.99	4.99		2557-0575
MILL	LION TRUST (SINGAPORE) LIMITED	Disposition	Stock	6.1	-6.1	0	21/10/2014	6.1	-6.1	0	Preliminary version.	2557-0584
NPP	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Convertible securities	8.32	0	8.32	21/10/2014	10.49	-1.1	9.38		2560-0501
PJW	Mrs MALEE HEMMONTHAROP	Disposition	Stock	31.04	-6.28	24.76	21/10/2014	31.04	-6.28	24.76		2557-0571
PJW	Mr SATIT HEMMONDHAROP	Acquisition	Stock	1.45	6.28	7.73	21/10/2014	1.45	6.28	7.73		2557-0572
CIG	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.7173	1.6202	6.3375	20/10/2014	4.9162	2.0525	6.9687		2557-0570
EASTW	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9974	0.0276	5.025	17/10/2014	4.9974	.0276	5.025		2557-0566
M-CHAI	MAHACHAI MEDICAL GROUP COMPANY LIMITED	Acquisition	Stock	39.98	2.03	42.01	17/10/2014	39.98	2.03	42.01		2557-0573
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.46	-3.07	7.39	16/10/2014	10.46	-3.07	7.39		2557-0562
EVER	Miss JANEJIRA KITTI-ITSARANON	Disposition	Stock	5	-0.48	4.53	16/10/2014	5	-.48	4.53		2557-0567
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.6	0.85	10.46	15/10/2014	9.6	.85	10.46		2557-0561
CI	นาย เจษฎา เลิศนันทปัญญา	Disposition	Stock	8.613	-5.694	2.919	15/10/2014	8.613	-5.694	2.919		2557-0555
MACO	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.78	-0.9	4.88	15/10/2014	5.78	-.9	4.88		2557-0565
PAP	ตั้งหมงเส็ง โฮลดิ้ง	Acquisition	Stock	39.05	0	39.05	15/10/2014	61.95	7.34	69.3		2557-0564
PAP	ตั้งหมงเส็ง โฮลดิ้ง	Acquisition	Stock	39.05	0	39.05	15/10/2014	61.95	7.34	69.3	Revised version	2557-0579
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	24.34	2.28	26.04	15/10/2014	24.34	2.28	26.04	The acquirer has been granted a waiver of tender offer.	2557-0560
EMC	Mr JIRAWUD KUVANANT	Disposition	Stock	5.08	-1.08	4	14/10/2014	5.08	-1.08	4		2557-0569
ACD	Miss ROONGRAWEE IAMPONGPAITOON	Disposition	Stock	5.72	-1.51	4.21	13/10/2014	5.72	-1.51	4.21		2557-0559
ASP	FIL LIMITED	Disposition	Stock	5.05	-0.13	4.92	13/10/2014	5.05	-.13	4.92		2557-0557
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	26.93	6.28	31.52	13/10/2014	26.93	6.28	31.52		2557-0551
N-PARK	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.82	0.83	5.65	13/10/2014	4.82	.83	5.65		2557-0552
PRO	PORTCHESTER ASSET MANAGEMENT LTD.	Disposition	Stock	6.63	-6.63	0	13/10/2014	6.63	-6.63	0		2557-0558
T	Mrs WIPA STAPORNCHAIYASIT	Disposition	Stock	20.22	-0.45	19.77	13/10/2014	20.22	-.45	19.77		2559-0683
T	Mrs WIPA STAPORNCHAIYASIT	Disposition	Stock	6.32	-0.45	5.87	13/10/2014	20.22	-.45	19.77	Revised version	2560-0037
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Convertible securities	8.32	0	8.32	10/10/2014	9.85	.16	10.01		2560-0500
LANNA	นาง วาสนา ศิริรังษี	Disposition	Stock	6.29	-6.29	0	09/10/2014	6.29	-6.29	0		2557-0545
LANNA	นางสาว ไกรกาญจน์ ศิริรังษี	Acquisition	Stock	0	6.29	6.29	09/10/2014	0	6.29	6.29		2557-0544
MBAX	นาย ณรงค์ชัย สิมะโรจน์	Disposition	Stock	5.05	-1.26	3.79	09/10/2014	5.05	-1.26	3.79		2557-0550
2S	นาย ประมวล พนาพงศ์วศิน	Disposition	Stock	5.1	-4.67	0.43	08/10/2014	5.1	-4.67	.43		2557-0548
AJD	นางสาว สุภา แซ่ตั้ง	Disposition	Stock	5	-0.23	4.77	08/10/2014	5	-.23	4.77		2557-0542
DCC	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	08/10/2014	5	-.02	4.98		2557-0546
GFPT	นาย พิษณุ ศิริมงคลเกษม	Acquisition	Stock	1.13	5.26	6.4	08/10/2014	1.13	5.26	6.4		2557-0539
GFPT	Mr SUJIN SIRIMONGKOLKASEM	Disposition	Stock	17.77	-7.22	10.55	08/10/2014	17.77	-7.22	10.55		2557-0538
SOLAR	Mr NARIS JIRAWONGPRAPHA	Acquisition	Stock	4.86	0.15	5.01	08/10/2014	4.86	.15	5.01		2557-0541
CMO	CUBIC COMPANY LIMITED	Acquisition	Stock	35.41	1.55	36.96	07/10/2014	39.28	1.55	40.82		2558-0028
SPVI	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	0	5.29	5.29	07/10/2014	0	5.29	5.29		2557-0547
ASP	FIL LIMITED	Acquisition	Stock	4.98	0.07	5.05	06/10/2014	4.98	.07	5.05		2557-0543
MAX	Mr KAJONSIT SINGSANSERN	Acquisition	Convertible securities	0	17.29	17.29	06/10/2014	0	17.29	17.29		2557-0534
MAX	นาย อนุกูล บุญทิพย์	Acquisition	Convertible securities	0	5.76	5.76	06/10/2014	0	5.76	5.76		2557-0537
SAM	Mr THAWATCHAI CHINTHAMMITR	Disposition	Stock	6.9	-1.91	4.99	06/10/2014	6.9	-1.91	4.99		2557-0540
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	12.15	-3.28	8.87	03/10/2014	12.15	-3.28	8.87		2557-0532
NEP	นางสาว นฤพร กาญจนจารี	Disposition	Stock	20.74	-0.88	19.86	03/10/2014	20.74	-.88	19.86		2557-0533
TFD	Mr PISUTH VIRIYAMETTAKUL	Disposition	Stock	8.17	-4.03	4.14	03/10/2014	8.17	-4.03	4.14		2557-0535
TH	Mrs KALAYANEE KYAVATANAKIJ	Disposition	Stock	12.92	-11.11	1.81	03/10/2014	12.92	-11.11	1.81		2557-0528
TH	Mr SOMNUK KYAVATANAKIJ	Acquisition	Stock	12.88	11.11	24	03/10/2014	12.881	11.11	24		2557-0527
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	13.43	0.4	13.82	03/10/2014	64.97	.4	65.37		2557-0529
E	นาย พรหมมาตร์ ชายสิม	Acquisition	Stock	3.02	2.12	5.14	02/10/2014	3.02	2.12	5.14		2557-0549
PPS	นาย สัมพันธ์ หงษ์จินตกุล	Disposition	Stock	15	-0.5	14.5	02/10/2014	15	-.5	14.5		2557-0531
UNIQ	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.2	-0.73	4.47	02/10/2014	5.2	-.73	4.47		2557-0525
AJP	Mr PHIPHAT RATCHAKITPRAKARN	Disposition	Stock	9.05	-4.8	4.25	01/10/2014	9.05	-4.8	4.25		2557-0513
DCC	Miss SUPANEE THONGPLENGSRI	Disposition	Stock	9.3186	-4.902	4.4167	01/10/2014	9.3186	-4.902	4.4167		2557-0508
DCC	Mr MONRAK SAENGSASTRA	Acquisition	Stock	4.902	2.451	7.3529	01/10/2014	4.902	2.451	7.3529		2557-0510
DCC	Mr MARUT SAENGSASTRA	Acquisition	Stock	4.902	2.451	7.3529	01/10/2014	4.902	2.451	7.3529		2557-0509
DCORP	EQUITIES FIRST HOLDINGS	Disposition	Stock	5.63	-1	4.63	01/10/2014	5.63	-1	4.63		2558-0705
GRAMMY	Mr PAIBOON DAMRONGCHAITHAM	Acquisition	Stock	56.096	0	56.096	01/10/2014	60.945	0	60.945		2557-0771
MFC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.1296	-0.2758	4.8538	01/10/2014	5.1296	-.2758	4.8538		2557-0521
PPS	นาย สัมพันธ์ หงษ์จินตกุล	Disposition	Stock	15.01	-0.01	15	01/10/2014	15.01	-.01	15		2557-0520
SAM	Mr VAROONCHAI LEEKANCHANAKORN	Acquisition	Stock	9.95	2.48	12.43	01/10/2014	9.95	2.48	12.43		2557-0526
THANA	นางสาว เกษรา จิรไชยสิงห์	Disposition	Stock	26.09	-2.89	23.2	01/10/2014	26.09	-2.89	23.2		2557-0524
TTA	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.13	-0.6	4.53	01/10/2014	5.13	-.6	4.53		2557-0530
AJP	Mr PATSAK OSATHANUGRAH	Acquisition	Stock	0	22.16	22.16	30/09/2014	0	22.16	22.16		2557-0511
AJP	Mr UMMARIT KLOMCHITCHAROEN	Disposition	Stock	22.16	-22.16	0	30/09/2014	22.16	-22.16	0		2557-0522
BKD	นาง ภัคจิรา วิทยา	Acquisition	Stock	4.15	1.06	5.21	30/09/2014	4.15	1.06	5.21		2557-0504
CGD	นาย ทรงชัย อัจริยหิรัญชัย	Disposition	Stock	5.07	-0.2	4.86	30/09/2014	5.07	-.2	4.86		2557-0519
SRICHA	นาย บุญเครือ เขมาภิรัตน์	Disposition	Stock	6.74	-6.74	0	30/09/2014	54.19	-6.74	47.45		2557-0512
CEI	Miss TAI CHUN YA	Disposition	Stock	10.72	-10.72	0	29/09/2014	10.72	-10.72	0		2557-0514
CEI	นาย วิศิษฐ เดชะวิทยาธร	Acquisition	Stock	0	10.72	10.72	29/09/2014	0	10.72	10.72		2557-0505
DCORP	EQUITIES FIRST HOLDINGS	Disposition	Stock	5.39	-0.48	4.91	29/09/2014	5.39	-.48	4.91		2558-0486
THANA	นางสาว เกษรา จิรไชยสิงห์	Disposition	Stock	30.05	-1.39	28.65	29/09/2014	30.05	-1.39	28.65		2557-0523
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	15.59	-3.44	12.15	26/09/2014	15.59	-3.44	12.15		2557-0501
MAX	Mr KAJONSIT SINGSANSERN	Acquisition	Stock	56.6	35.29	60.5	26/09/2014	56.6	35.29	60.5		2557-0506
MAX	นาย อนุกูล บุญทิพย์	Acquisition	Stock	2.6	17.65	18.81	26/09/2014	2.6	17.65	18.81		2557-0507
SAM	Mr VARUNCHAI LEEKANCHANAKORN	Acquisition	Stock	14.93	0.86	15.79	26/09/2014	14.93	.86	15.79		2557-0503
TCJ	Mrs PANTIRA CHATJUTHAMARD	Acquisition	Stock	18.77	4.67	23.44	26/09/2014	18.77	4.67	23.44		2557-0498
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	16.99	-4.67	12.32	26/09/2014	16.99	-4.67	12.32		2557-0499
UNIQ	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	10.39	-1.54	8.85	26/09/2014	10.39	-1.54	8.85		2557-0515
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	53.72	-3.4	50.31	24/09/2014	53.72	-3.4	50.31		2557-0496
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	9.9185	0.0963	10.0148	24/09/2014	9.9185	.0963	10.0148		2557-0500
GLOBAL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.92	0.08	5	23/09/2014	4.92	.08	5		2557-0495
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	1.41	26.19	27.21	23/09/2014	1.41	26.19	27.21	The acquirer has been granted a waiver of tender offer.	2557-0497
PERM	Mr KRIT SUTEERACHAI	Disposition	Stock	14	-7.2	6.8	23/09/2014	14	-7.2	6.8		2557-0502
POLAR	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	23/09/2014	10.55	-.68	9.87		2561-0324
BCH	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9803	0.0254	5.0057	22/09/2014	4.9803	.0254	5.0057		2557-0493
BKD	นาง ภัคจิรา วิทยา	Acquisition	Convertible securities	2.78	2.5	5.28	22/09/2014	2.78	2.5	5.28		2557-0492
CYBER	Miss WINNAPA RATTANAKITTI	Acquisition	Stock	0	14.02	14.02	22/09/2014	0	14.02	14.02		2557-0488
CYBER	Mr PRASIT CHONGUSSAYAKUL	Acquisition	Stock	0	13.39	13.39	22/09/2014	0	13.39	13.39		2557-0489
CYBER	Mr SIWAPORN TANGJITTIPORN	Acquisition	Stock	0	13.39	13.39	22/09/2014	0	13.39	13.39		2557-0487
SLC	Mr YANYONG INTARASONGKROG	Disposition	Stock	6.86	-6.86	0	22/09/2014	6.86	-6.86	0		2557-0491
SLC	Mr EKKAVIT KAMONTAYPA	Disposition	Stock	7.55	-7.55	0	22/09/2014	7.55	-7.55	0		2557-0490
AJP	Mr UMMARIT KLOMCHITCHAROEN	Disposition	Stock	34.66	-12.5	22.16	18/09/2014	34.66	-12.5	22.16		2557-0479
DCC	Miss SUPANEE THONGPLENGSRI	Acquisition	Stock	0.54	8.82	9.37	18/09/2014	0.54	8.82	9.37		2557-0484
DCORP	EQUITIES FIRST HOLDINGS	Acquisition	Stock	0	9.25	9.25	18/09/2014	0	9.25	9.25		2558-0487
DCORP	EQUITIES FIRST HOLDINGS	Acquisition	Stock	0	12.5	12.5	18/09/2014	0	12.5	12.5	Revised version	2558-0704
CYBER	Mr PREECHA VASUSOPHOL	Disposition	Stock	8.61	-5.49	3.13	17/09/2014	8.61	-5.49	3.13		2557-0474
HYDRO	Mr SLIB SOONGSWANG	Disposition	Stock	14.98	-4.62	10.37	17/09/2014	15.08	-4.62	10.47		2557-0480
PAP	Mr SOMCHAI LEKAPOJPANICH	Disposition	Stock	8.89	-7.35	1.54	17/09/2014	69.29	-7.35	61.95		2557-0483
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	5.01	-0.02	4.99	16/09/2014	5.01	-.02	4.99		2557-0471
GEL	Miss PORNNATEE SOMPONGCHAIKUL	Acquisition	Stock	0	7.99	7.99	16/09/2014	0	7.99	7.99		2557-0486
NOK	AVIATION INVESTMENT INTERNATIONAL LIMITED	Disposition	Stock	5.0001	-0.1616	4.8385	16/09/2014	5.0001	-.1616	4.8385		2557-0475
SE-ED	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.78	0.42	15.2	16/09/2014	14.78	.42	15.2		2557-0472
UNIQ	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0.9	4.33	5.06	16/09/2014	0.9	4.33	5.06		2557-0478
WAT	Miss PATCHARA MASORN	Acquisition	Stock	0	6.343	6.343	16/09/2014	0	6.343	6.343		2557-0476
MILL	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.07	-0.12	4.95	15/09/2014	5.07	-.12	4.95		2557-0485
POLAR	SUVIT PIPATVILAIKUL	Commencement of status of a concert party	Stock	0	0	0	15/09/2014	0	10.07	10.07		2560-0665
POLAR	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	15/09/2014	0	10.07	10.07	Revised version	2560-0666
POLAR	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	15/09/2014	3.36	10.07	13.43	Revised version	2561-0320
SVI	EAGLE MOUNT ASIA EQUITIES	Disposition	Stock	10.01	-0.04	9.97	15/09/2014	10.01	-.04	9.97		2557-0633
THRE	HWIC ASIA FUND	Acquisition	Stock	20.77	8.33	29.1	15/09/2014	20.77	8.33	29.1	The acquirer has been granted a waiver of tender offer.	2557-0473
PERM	Mr KRIT SUTEERACHAI	Disposition	Stock	16	-2	14	12/09/2014	16	-2	14		2557-0467
RASA	Mr SANTI BHIROM BHAKDI , DAMERIUS PTE.LTD.	Acquisition	Stock	0	31.35	31.35	12/09/2014	0	31.35	31.35	The acquirer will make a tender offer.	2557-0465
RASA	SINGHA PROPERTY MANAGEMENT COMPANY LIMITED , SINGHA PROPERTY MANAGEMENT (SINGAPORE) PTE. LTD.	Acquisition	Stock	0	56.98	56.98	12/09/2014	0	56.98	56.98	The acquirer will make a tender offer.	2557-0466
SANKO	Mr NARONG INTANATE	Disposition	Stock	5.28	-0.28	5	12/09/2014	5.28	-.28	5		2557-0468
TTA	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.85	0.29	5.14	12/09/2014	4.85	.29	5.14		2557-0469
HOTPOT	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	3.72	1.85	5.57	11/09/2014	3.72	1.85	5.57		2557-0464
PRO	CHEW GHIM BOK	Disposition	Stock	23.65	-13.94	9.71	09/09/2014	23.65	-13.94	9.71		2557-0449
PRO	CHEW GHIM BOK	Disposition	Stock	23.65	-13.94	9.7	09/09/2014	23.65	-13.94	9.7	Revised version	2557-0758
CMO	CUBIC COMPANY LIMITED	Disposition	Stock	36.07	-0.1	35.97	08/09/2014	40	-.1	39.89		2558-0027
NMG	Mr SERMSIN SAMALAPA	Acquisition	Convertible securities	4.84	0.3	5.14	08/09/2014	4.84	.3	5.14		2557-0445
PRO	Miss VILAILUCK SKULPAKDEE	Acquisition	Stock	2.81	14.29	17.1	08/09/2014	2.81	14.29	17.1		2557-0462
RPC	Mr WICHAI THONGTANG	Disposition	Stock	7.66	-2.8	4.86	08/09/2014	7.66	-2.8	4.86		2557-0451
TPIPL	บริษัท เลียวไพรัตนวิสาหกิจ จำกัด	Acquisition	Stock	16.95	4.07	21.01	08/09/2014	17.73	4.07	21.79		2557-0446
ADAM	Mr NUTTHACHAI TANGJARUPONGSAKUL	Disposition	Stock	9.241	-9.241	0	05/09/2014	9.241	-9.241	0		2557-0447
ADAM	Mr MONGKOL SOONTHORNSUK	Acquisition	Stock	0	15.7	15.7	05/09/2014	0	15.7	15.7		2557-0460
ADAM	Mr SUMATE MANOSUTHI	Disposition	Stock	5.48	-1.78	3.7	05/09/2014	5.48	-1.78	3.7		2557-0448
LPN	SCHRODER INVESTMENT MANAGEMENT, HONG KONG	Acquisition	Stock	0.545	0.202	0.747	05/09/2014	4.807	.202	5.009		2557-0461
SLC	Mr YANYONG INTARASONGKROG	Acquisition	Stock	3.29	3.53	6.28	05/09/2014	3.29	3.53	6.28		2557-0477
SLC	Mr EKKAVIT KAMONTAYPA	Acquisition	Stock	0.75	5.88	6.51	05/09/2014	0.75	5.88	6.51		2557-0470
TRUE	CHINA MOBILE INTERNATIONAL HOLDING LIMITED	Acquisition	Stock	0	18	18	05/09/2014	0	18	18		2557-0463
TRUE	WORTH ACCESS TRADING LIMITED	Acquisition	Stock	2.32	0.54	1.91	05/09/2014	62.47	14.41	51.3		2557-0459
TRUE	กรุงเทพเทเลคอม โฮลดิ้ง	Acquisition	Stock	1.73	0.4	1.42	05/09/2014	62.47	14.41	51.3		2557-0454
TRUE	KASETPHAND INDUSTRY COMPANY LIMITED	Acquisition	Stock	1.23	0.28	1.01	05/09/2014	62.47	14.41	51.3		2557-0458
TRUE	C.P. INTERFOOD (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.07	0.94	3.34	05/09/2014	62.47	14.41	51.3		2557-0455
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	34.04	7.85	27.96	05/09/2014	62.47	14.41	51.3		2557-0452
TRUE	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Acquisition	Stock	1.42	0.33	1.16	05/09/2014	62.47	14.41	51.3		2557-0453
TRUE	WIDE BROAD CAST COMPANY LIMITED	Acquisition	Stock	6.7	1.55	5.5	05/09/2014	62.47	14.41	51.3	The acquirer will make a tender offer.	2557-0456
TRUE	UNIQUE NETWORK COMPANY LIMITED	Acquisition	Stock	9.21	2.12	7.56	05/09/2014	62.47	14.41	51.3		2557-0457
BKD	นาง ภัคจิรา วิทยา	Disposition	Stock	5.72	-2.34	3.38	04/09/2014	5.72	-2.34	3.38		2557-0444
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	04/09/2014	80	-.76	79.24		2561-0367
DRACO	นาย พิชัย วิจักขณ์พันธ์	Acquisition	Stock	4.19	1.79	5.98	04/09/2014	4.19	1.79	5.98		2558-0269
DRACO	นาย พิชัย วิจักขณ์พันธ์	Acquisition	Stock	4.19	1.8	5.98	04/09/2014	4.2288	1.8	6.02	Revised version	2559-0536
NOBLE	Mr STEPHANE MICHEL ROSALES SEDANO	Acquisition of a juristic person under Section 258	Stock	0	0	0	04/09/2014	0	24.06	24.06		2560-0172
NOBLE	Mr KRIS NARONGDEJ	Termination of status of a juristic person under Section 258	Stock	0.77	0	0.77	04/09/2014	25.12	-24.06	1.06		2560-0179
TCJ	Mr WATCHAI VILAILUCK	Disposition	Stock	5.14	-0.47	4.67	02/09/2014	5.14	-.47	4.67		2557-0443
F&D	Mr YANYONG INTARASONGKROG	Disposition	Stock	9.95	-9.95	0	01/09/2014	9.95	-9.95	0		2557-0441
KTECH	Mr SUVICHA PANICHPOL	Disposition	Stock	6.69	-2.59	4.1	01/09/2014	6.69	-2.59	4.1		2557-0436
TAPAC	Mr SURACHAI SUWANTHANAKUL	Acquisition	Stock	4.9936	0.1627	5.1555	01/09/2014	4.9936	.1627	5.1555		2557-0434
ADAM	นาย สุนทร มีสุวรรณ	Disposition	Stock	6.91	-4.89	2.02	29/08/2014	6.91	-4.89	2.02		2557-0430
N-PARK	STEPHANE COLETTE ALFRED DE BAETS	Acquisition	Stock	0	18.45	18.45	29/08/2014	0	18.45	18.45		2557-0439
EMC	Mr JIRAWUD KUVANANT	Acquisition	Stock	2.87	3.79	6.66	28/08/2014	2.87	3.79	6.66		2557-0568
KBS	MITSUI & ,	Acquisition	Stock	6.06	5.55	11.11	28/08/2014	9.09	8.33	16.66		2557-0428
KBS	MITSUI SUGAR CO., LTD.	Acquisition	Stock	3.03	2.77	5.55	28/08/2014	9.09	8.33	16.66		2557-0427
MAX	EQUITIES FIRST HOLDINGS	Disposition	Stock	5.15	-0.34	4.81	28/08/2014	5.15	-.34	4.81		2558-0491
PRO	Miss VILAILUCK SKULPAKDEE	Disposition	Stock	11.1	-7.14	3.96	28/08/2014	11.1	-7.14	3.96		2557-0429
WAT	Mr PANURAK SAENGARAM	Acquisition	Stock	0	6.16	6.16	28/08/2014	0	6.16	6.16		2557-0442
WAVE	Miss CATHLEEN MALEENONT	Acquisition	Stock	12.79	9.26	22.05	27/08/2014	12.79	9.26	22.05		2557-0494
WAVE	Mr PRACHA MALEENONT	Disposition	Stock	9.26	-9.26	0	27/08/2014	9.26	-9.26	0		2557-0719
KTECH	Mr SUVICHA PANICHPOL	Disposition	Stock	12.06	-4.22	7.84	26/08/2014	12.06	-4.22	7.84		2557-0437
NMG	Mr SIWASIT SAINUMPHUNG	Acquisition	Stock	0.7	5.81	6.51	26/08/2014	0.7	5.81	6.51		2557-0424
NMG	POLARIS CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.57	7.57	26/08/2014	0	7.57	7.57		2557-0426
NMG	MBK PUBLIC COMPANY LIMITED	Disposition	Stock	12.6069	-12.6069	0	26/08/2014	12.6069	-12.6069	0		2557-0423
PPM	นาง ณีรนุช อำไพพิพัฒน์กุล	Disposition	Stock	6.35	-3.125	3.23	26/08/2014	6.35	-3.125	3.23		2557-0421
KTECH	Mrs AYUPORN KARNASUTA	Disposition	Stock	13.47	-12.06	1.41	25/08/2014	13.47	-12.06	1.41		2557-0432
KTECH	Mr SUVICHA PANICHPOL	Acquisition	Stock	0	12.06	12.06	25/08/2014	0	12.06	12.06		2557-0422
MAX	EQUITIES FIRST HOLDINGS	Acquisition	Stock	2.1	3.8	5.9	25/08/2014	2.1	3.8	5.9		2558-0492
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	7.92	-4.53	3.39	25/08/2014	7.92	-4.53	3.39		2557-0518
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	7.92	-4.53	3.39	25/08/2014	7.92	-4.53	3.39	Revised version	2557-0628
STEC	KASIKORN ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.67	0.61	5.28	25/08/2014	4.67	.61	5.28		2557-0425
PRO	ASEAN CHINA INVESTMENT FUND L.P.	Disposition	Stock	11.1	-11.1	0	21/08/2014	11.1	-11.1	0		2557-0415
PRO	Miss VILAILUCK SKULPAKDEE	Acquisition	Stock	0	11.09	11.09	21/08/2014	0	11.09	11.09		2557-0419
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Convertible securities	0	36.64	36.64	20/08/2014	0	36.64	36.64		2559-0514
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition	Convertible securities	0	36.64	36.64	20/08/2014	0	36.64	36.64	Revised version	2559-0533
FSS	นางสาว ชยุดา เจียรวนนท์	Acquisition	Stock	4.574	1.551	6.125	19/08/2014	4.574	1.551	6.125		2557-0414
FSS	นาย ชวัล เจียรวนนท์	Acquisition	Stock	4.574	1.551	6.125	19/08/2014	4.574	1.551	6.125		2557-0413
MAX	นาย อนุกูล บุญทิพย์	Disposition	Stock	5.66	-3.06	2.6	19/08/2014	5.66	-3.06	2.6		2557-0416
SIM	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.82	0.26	5.08	19/08/2014	4.82	.26	5.08		2557-0408
TC	นาง เพ็ญนิภา ตวงสิทธิสมบัติ	Disposition	Stock	5.33	-0.64	4.7	19/08/2014	5.33	-.64	4.7		2557-0418
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.99	-2	8.99	18/08/2014	10.99	-2	8.99		2557-0407
NMG	SOUTHEAST ASIA UNIVERSITY	Acquisition	Stock	4.84	2.17	7.01	18/08/2014	4.84	2.17	7.01		2557-0406
TPOLY	นาง กนกทิพย์ จันทร์พลังศรี	Acquisition	Stock	39.59	5.26	44.85	18/08/2014	39.59	5.26	44.85		2557-0431
MAX	EQUITIES FIRST HOLDINGS	Disposition	Stock	5.37	-0.48	4.89	14/08/2014	5.37	-.48	4.89		2558-0493
AUCT	นาย เทพทัย ศิลา	Acquisition	Stock	12.67	3.9	16.58	13/08/2014	12.67	3.9	16.58		2557-0392
CNS	NOMURA ASIA INVESTMENT (SINGAPORE) PTE. LTD.	Acquisition	Stock	60.67	25.11	85.78	13/08/2014	85.78	0	85.78	The acquirer has been granted a waiver of tender offer.	2557-0400
TWZ	Miss KANANOOT LEKWIJIT	Disposition	Stock	5.72	-1.17	4.55	13/08/2014	5.72	-1.17	4.55		2557-0405
ACAP	Mr KENUO LIN	Acquisition	Stock	12.8	2.4	15.2	08/08/2014	12.8	2.4	15.2		2557-0404
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	23.19	-7.6	15.59	08/08/2014	23.19	-7.6	15.59		2557-0388
AUCT	นางสาว ธิดารัตน์ ศิลา	Disposition	Stock	11.42	-1.92	9.49	08/08/2014	11.42	-1.92	9.49		2557-0393
AUCT	นาย เทพทัย ศิลา	Acquisition	Stock	8.72	3.94	12.67	08/08/2014	8.72	3.94	12.67		2557-0391
AUCT	Mr PAIBOON SAREEWIWATTHANA	Acquisition	Stock	1.82	0.91	2.73	08/08/2014	4.87	.91	5.78		2557-0554
EVER	DD MART HOLDING COMPANY LIMITED	Disposition	Stock	5.03	-0.13	4.9	08/08/2014	5.03	-.13	4.9		2557-0399
EVER	DD MART HOLDING COMPANY LIMITED	Disposition	Stock	5.03	-0.13	4.9	08/08/2014	7.4	-.13	7.28	Revised version	2558-0110
GCAP	UNITED OVERSEAS BANK LIMITED	Disposition	Stock	10.13	-0.31	9.82	08/08/2014	10.13	-.31	9.82		2557-0398
GCAP	GOVERNMENT SAVINGS BANK	Disposition	Stock	10.13	-0.31	9.82	08/08/2014	10.13	-.31	9.82		2557-0397
ICHI	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.22	-0.37	4.85	08/08/2014	5.22	-.37	4.85		2557-0396
SLC	Mr SOMBAT PANICHEWA	Acquisition	Stock	2.82	2.35	5.17	08/08/2014	2.82	2.35	5.17		2557-0395
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.81	0.74	10.55	07/08/2014	9.81	.74	10.55		2557-0385
MAX	EQUITIES FIRST HOLDINGS	Acquisition	Stock	2.6	3.8	6.4	07/08/2014	2.6	3.8	6.4		2558-0494
MAX	EQUITIES FIRST HOLDINGS	Acquisition	Stock	2.6	3.8	6.4	07/08/2014	2.6	3.8	6.4	Revised version	2558-0703
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	12.45	-4.53	7.92	07/08/2014	12.45	-4.53	7.92		2557-0517
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	12.45	-4.53	7.92	07/08/2014	12.45	-4.53	7.92	Revised version	2557-0626
MBAX	นาย ณรงค์ชัย สิมะโรจน์	Acquisition	Stock	4.71	0.41	5.12	06/08/2014	4.71	.41	5.12		2557-0383
RICHY	นางสาว พิชญา ตันโสด	Disposition	Stock	6.61	-2.8	3.81	06/08/2014	6.61	-2.8	3.81	Preliminary version.	2557-0386
RICHY	นางสาว พิชญา ตันโสด	Disposition	Stock	6.61	-2.8	3.81	06/08/2014	6.61	-2.8	3.81	Revised version	2557-0778
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	30.19	-1.17	29.02	04/08/2014	30.19	-1.17	29.02		2557-0376
RPC	Mr WICHAI THONGTANG	Disposition	Stock	14.14	-6.47	7.66	04/08/2014	14.14	-6.47	7.66		2557-0380
WAT	Mr EKKAVIT KAMONTAYPA	Acquisition	Stock	0	11.11	11.11	04/08/2014	0	11.11	11.11		2557-0384
VIH	Mrs SAISUNEE VANADURONGWAN	Disposition	Stock	35.24	-20.02	15.22	01/08/2014	36.08	-20.02	16.06		2557-0369
VIH	BBTV EQUITY COMPANY LIMITED	Acquisition	Stock	0	20.02	20.02	01/08/2014	0	20.02	20.02		2557-0371
RPC	Mr WICHAI THONGTANG	Disposition	Stock	18.08	-3.95	14.14	31/07/2014	18.08	-3.95	14.14		2557-0377
TVD	นาย อิศรา วิทยฐานกรณ์	Disposition	Stock	10.008	-0.04	9.968	31/07/2014	10.008	-.04	9.968		2557-0378
BCH	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Disposition	Stock	5.0176	-0.1203	4.8973	30/07/2014	5.0176	-.1203	4.8973		2557-0372
MAJOR	PLATINUM INVESTMENT MANAGEMENT	Disposition	Stock	5.12	-0.13	4.99	30/07/2014	5.12	-.13	4.99		2557-0375
RPC	Mr WICHAI THONGTANG	Disposition	Stock	21.41	-3.33	18.08	30/07/2014	21.41	-3.33	18.08		2557-0373
SIM	AXIATA GROUP BERHAD	Disposition	Stock	23.96	-23.96	0	30/07/2014	23.96	-23.96	0		2557-0370
SIM	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	50.18	19.84	70.02	30/07/2014	50.78	19.84	70.62		2557-0366
TWP	SOUTHERN CONCRETE PILE PUBLIC COMPANY LIMITED	Disposition	Stock	10.0354	-0.0444	9.9909	30/07/2014	10.0354	-.0444	9.9909		2557-0368
NMG	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	9.957	0.7141	10.6711	29/07/2014	9.957	.7141	10.6711		2557-0367
POLAR	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	25/07/2014	5.18	-.18	5		2561-0319
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	16.98	-4.53	12.45	24/07/2014	16.98	-4.53	12.45		2557-0516
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Disposition	Stock	16.98	-4.53	12.45	24/07/2014	16.98	-4.53	12.45	Revised version	2557-0627
SEAOIL	นาย จรัล ระวีแสงสูรย์	Disposition	Stock	5.119	-0.833	4.286	24/07/2014	5.119	-.833	4.286		2557-0401
MACO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.99	0.92	5.91	23/07/2014	4.99	.92	5.91		2557-0364
TH	Mr EKKAVIT KAMONTAYPA	Disposition	Stock	7.14	-3.71	3.43	23/07/2014	7.14	-3.71	3.43		2557-0365
SWC	Mr VORASITH KAHASATHIEN	Disposition	Stock	5.0267	-0.0267	5	22/07/2014	5.0267	-.0267	5		2557-0360
GLOW	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.7898	0.2911	5.0808	21/07/2014	4.7991	.3077	5.1068		2557-0358
HTECH	นาย กอบคุณ เธียรปรีชา	Acquisition	Stock	4.99	0.02	5.02	21/07/2014	4.99	.02	5.02		2557-0361
POLAR	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	21/07/2014	0	5.88	5.88		2561-0318
SPCG	GULF INTERNATIONAL INVESTMENT (HONG KONG) LIMITED	Acquisition	Stock	0	9.09	9.09	21/07/2014	0	9.09	9.09		2557-0359
SPCG	GULF INTERNATIONAL INVESTMENT (HONG KONG) LIMITED	Acquisition	Stock	0	9.09	9.09	21/07/2014	0	9.09	9.09	Revised version	2557-0536
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	29.59	-6.4	23.19	17/07/2014	29.59	-6.4	23.19		2557-0350
PPS	นาง สุมิตรา หงษ์จินตกุล	Disposition	Stock	3	-3	0	17/07/2014	20.167	-3	17.167		2557-0352
PPS	Mr THEERATHON THARACHAI	Acquisition	Stock	8.753	3.75	12.503	17/07/2014	8.753	3.75	12.503		2557-0348
PPS	นาย พงศ์ธร ธาราไชย	Acquisition	Stock	8.766	5	13.766	17/07/2014	8.766	5	13.766		2557-0349
RATCH	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Disposition	Stock	10.85	-10.85	0	17/07/2014	10.85	-10.85	0		2557-0347
TCAP	MARATHON ASSET MANAGEMENT LLP	Disposition	Stock	5	-0.03	4.98	17/07/2014	5	-.03	4.98		2557-0357
SAM	Mr THAWATCHAI CHINTHAMMITR	Disposition	Stock	11.29	-1.91	9.38	16/07/2014	11.29	-1.91	9.38		2557-0356
SAM	Mr VARUNCHAI LEEKANCHANAKORN	Acquisition	Stock	8.76	1.91	10.67	16/07/2014	8.76	1.91	10.67		2557-0355
ASK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.91	0.51	10.45	15/07/2014	9.91	.51	10.45		2557-0346
MPG	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.56	3.24	7.8	10/07/2014	4.56	3.24	7.8		2557-0340
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	60.77	-7.05	53.72	10/07/2014	60.77	-7.05	53.72		2557-0341
SC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.95	0.06	10.01	10/07/2014	9.95	.06	10.01		2557-0345
TWZ	Mr WICHAI WACHIRAPHONG	Disposition	Stock	8.24	-8.24	0	10/07/2014	8.24	-8.24	0		2557-0335
2S	Mr PREEDA WONGSATITPORN	Disposition	Stock	5.31	-0.37	4.94	09/07/2014	5.31	-.37	4.94		2557-0343
KTECH	Mr MICHAEL ALEXANDER WILLIAM FERNANDEZ	Disposition	Stock	15.8	-15.38	0.42	09/07/2014	15.8	-15.38	.42		2557-0330
ANAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	08/07/2014	5.02	-.04	4.98		2557-0344
CGD	นาย ทรงชัย อัจริยหิรัญชัย	Disposition	Stock	13.08	-4.77	8.3	08/07/2014	13.08	-4.77	8.3		2557-0323
CGD	Mr SADAWUT TAECHAUBOL	Acquisition	Stock	12.61	4.77	17.38	08/07/2014	12.61	4.77	17.37		2557-0322
ECF	Mrs WASANA WIRIYATRONPHAN	Disposition	Stock	5.07	-0.54	4.53	08/07/2014	5.07	-.54	4.53		2557-0321
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Disposition	Stock	5.26	-0.32	4.94	08/07/2014	5.26	-.32	4.94		2557-0337
TVD	Mr CHIEN-KUO LAI	Disposition	Stock	12.208	-4.86	7.348	08/07/2014	12.208	-4.86	7.348		2557-0338
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	13.65	-2.45	11.2	08/07/2014	65.19	-2.45	62.74		2557-0332
AIRA	Mrs SIRIPEN VILAILUCK	Disposition	Stock	0.06	-0.01	0.06	07/07/2014	6.9	-3.02	3.87		2557-0324
AIRA	Mrs SUKANYA VANICHJAKVONG	Disposition	Stock	0.53	-0.25	0.27	07/07/2014	6.9	-3.02	3.87		2557-0326
AIRA	นางสาว สิริรักษ์ วิไลลักษณ์	Disposition	Stock	0.43	-0.18	0.25	07/07/2014	6.9	-3.02	3.87		2557-0325
AIRA	Mr CHAROENRATH VILAILUCK	Disposition	Stock	2.66	-1.27	1.38	07/07/2014	6.9	-3.02	3.87		2557-0329
AIRA	Mr THANANAN VILAILUCK	Disposition	Stock	0.54	-0.03	0.52	07/07/2014	6.9	-3.02	3.87		2557-0328
AIRA	Mr WATCHAI VILAILUCK	Disposition	Stock	2.68	-1.28	1.39	07/07/2014	6.9	-3.02	3.87		2557-0327
MC	นางสาว สุณี เสรีภาณุ	Acquisition	Stock	37.83	6.25	44.08	07/07/2014	37.83	6.25	44.08		2557-0317
MC	นาย พิชัย กัญจนาภรณ์	Disposition	Stock	12.5	-11.93	0.57	07/07/2014	12.5	-11.93	.57		2557-0316
SANKO	Mr NARONG INTANATE	Disposition	Stock	10.13	-0.18	9.95	07/07/2014	10.13	-.18	9.95		2557-0339
ABICO	นาง กมลฉัตร จึงรุ่งเรืองกิจ	Acquisition	Stock	12.56	12.16	24.72	04/07/2014	12.56	12.16	24.72		2557-0315
ABICO	ส.อังสุวรรณ	Disposition	Stock	12.16	-12.16	0	04/07/2014	12.16	-12.16	0		2557-0320
ACAP	Mr KENUO LIN	Acquisition	Stock	3.2	9.6	12.8	04/07/2014	3.2	9.6	12.8		2557-0319
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	45.59	-16	29.59	04/07/2014	45.59	-16	29.59		2557-0303
TVD	นาย ไพบูลย์ มัทธุรนนท์	Disposition	Stock	10.13	-0.21	9.92	04/07/2014	10.13	-.21	9.92		2557-0420
TWZ	Miss KANANOOT LEKWIJIT	Acquisition	Stock	0	5.72	5.72	04/07/2014	0	5.72	5.72		2557-0313
TWZ	Mr JATURONT KOMOLMIS	Acquisition	Stock	0	5.95	5.95	04/07/2014	0	5.95	5.95		2557-0312
TWZ	Mr WICHAI WACHIRAPHONG	Acquisition	Stock	0	8.24	8.24	04/07/2014	0	8.24	8.24		2557-0311
ADAM	Mr NUTTHACHAI TANGJARUPONGSAKUL	Acquisition	Stock	4.6	4.64	9.24	03/07/2014	4.6	4.64	9.24		2557-0310
AMATA	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.8657	0.1359	5.0016	03/07/2014	4.8657	.1359	5.0016		2557-0314
EFORL	นาย พิสิฎฐ์ ภิสสาสุนทร	Disposition	Stock	5	-0.05	4.95	03/07/2014	5	-.05	4.95		2557-0318
NPP	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	14.93	0	14.93	03/07/2014	14.93	.6	15.53		2560-0496
PICNI	Mr CHATCHAVAL JIARAVANON	Acquisition	Stock	0	7.1	7.1	03/07/2014	0	7.1	7.1		2557-0362
PICNI	PROPEROUS INVESTMENTS LIMITED	Disposition	Stock	7.1	-7.1	0	03/07/2014	7.1	-7.1	0		2557-0363
TCAP	MARATHON ASSET MANAGEMENT LLP	Acquisition	Stock	4.97	0.07	5.04	01/07/2014	4.97	.07	5.04		2557-0293
KTECH	ID TECHNOLOGY HOLDINGS LTD.	Disposition	Stock	12.51	-12.51	0	30/06/2014	12.51	-12.51	0		2557-0712
KTECH	นางสาว ธนภร สุนทเรกานนท์	Disposition	Stock	13.35	-10.06	3.29	30/06/2014	13.35	-10.06	3.29		2557-0294
KTECH	Mr MICHAEL ALEXANDER WILLIAM FERNANDEZ	Acquisition	Stock	0	12.51	12.51	30/06/2014	0	12.51	12.51		2557-0290
TH	Mr EKKAVIT KAMONTAYPA	Acquisition	Stock	0	7.14	7.14	30/06/2014	0	7.14	7.14		2557-0374
WAT	Mr YANYONG INTARASONGKROG	Acquisition	Stock	0	8.33	8.33	30/06/2014	0	8.33	8.33		2557-0296
KTECH	นางสาว ธนภร สุนทเรกานนท์	Acquisition	Stock	3.44	9.91	13.35	27/06/2014	3.44	9.91	13.35		2557-0289
KTECH	นาย ศรวิษฐ์ พรรณสมบูรณ์	Disposition	Stock	7.23	-5.73	1.51	27/06/2014	7.23	-5.73	1.51		2557-0609
THRE	THE OVERLOOK PARTNERS FUND L.P.	Disposition	Stock	15.0269	-0.3141	14.7128	27/06/2014	15.0269	-.3141	14.7128		2557-0292
ACAP	Mr ANAKE PINVANICHKUL	Disposition	Stock	6.096	-1.12	4.976	25/06/2014	6.096	-1.12	4.976		2557-0285
KTECH	นางสาว ธนภร สุนทเรกานนท์	Disposition	Stock	16.69	-13.24	3.44	25/06/2014	16.69	-13.24	3.44		2557-0287
MDX	STANDARD MERCHANT BANK (ASIA)	Disposition	Stock	14.63	-14.63	0	25/06/2014	14.63	-14.63	0		2557-0282
KTECH	นางสาว ธนภร สุนทเรกานนท์	Acquisition	Stock	0	16.69	16.69	24/06/2014	0	16.69	16.69		2557-0281
KTECH	นาย ศรวิษฐ์ พรรณสมบูรณ์	Disposition	Stock	16.88	-9.64	7.23	24/06/2014	16.88	-9.64	7.23		2557-0608
TWZ	Mr JATURONT KOMOLMIS	Disposition	Stock	5.36	-2.82	2.53	24/06/2014	5.36	-2.82	2.53		2557-0280
AUCT	นาย เทพทัย ศิลา	Disposition	Stock	10.55	-1.82	8.73	23/06/2014	10.55	-1.82	8.73		2557-0278
AUCT	นาย วรัญญู ศิลา	Disposition	Stock	10.55	-1.82	8.73	23/06/2014	10.55	-1.82	8.73		2557-0279
DIGI	Mr SATHIT ROONGWATANAPAK	Disposition	Stock	0	0	0	23/06/2014	85.36	-.76	84.6		2561-0368
KTECH	นาย ศรวิษฐ์ พรรณสมบูรณ์	Acquisition	Stock	9.62	7.23	16.88	23/06/2014	9.62	7.23	16.88		2557-0611
SUC	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	4.987	0.026	5.013	23/06/2014	4.987	.026	5.013		2557-0276
TCAP	MARATHON ASSET MANAGEMENT LLP	Disposition	Stock	5	-0.04	4.96	23/06/2014	5	-.04	4.96		2557-0273
A	Mr VIWAT LAUHAPOONRUNGSI	Acquisition	Stock	9.97	0.4	10.37	20/06/2014	9.97	.4	10.37		2557-0270
BMCL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Disposition	Stock	5.85	-4.88	0.97	20/06/2014	5.85	-4.88	.97		2557-0268
ECL	Mr PREECHA VEERAPONG	Acquisition	Stock	19.9	1.68	21.58	20/06/2014	19.9	1.68	21.58		2557-0271
KTECH	นาย ศรวิษฐ์ พรรณสมบูรณ์	Acquisition	Stock	0	9.62	9.62	20/06/2014	0	9.62	9.62		2557-0409
MACO	นาย นเรศ งามอภิชน	Acquisition	Stock	4.8247	0.2893	5.114	20/06/2014	4.8247	.2893	5.114		2557-0277
ICHI	THAI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5	0.55	5.55	19/06/2014	5	.55	5.55		2557-0272
KTP	นาย สุวิทย์ ศรีคุรุวาฬ	Acquisition	Stock	3.76	2.27	6.03	19/06/2014	3.76	2.27	6.03		2558-0004
KTP	นาย สุวิทย์ ศรีคุรุวาฬ	Acquisition	Stock	0.11	2.27	2.38	19/06/2014	3.76	2.27	6.03	Revised version	2558-0013
NEWS	SUVIT PIPATVILAIKUL	Disposition / Commencement of status of a concert party	Stock	0	0	0	19/06/2014	5.1	-.94	4.16		2560-0151
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	19/06/2014	5.1	-.94	4.16	Revised version	2560-0162
QLT	MAWER INVESTMENT MANAGEMENT	Acquisition	Stock	4.86	0.16	5.02	19/06/2014	4.86	.16	5.02		2557-0288
TIP	THAISRI INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.0006	-0.0204	4.9802	19/06/2014	5.0006	-.0204	4.9802		2557-0264
KTECH	นาย ศรวิษฐ์ พรรณสมบูรณ์	Acquisition	Stock	0	9.62	9.62	18/06/2014	0	9.62	9.62	Revised version	2557-0607
NEWS	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	0	0	0	18/06/2014	3.73	1.37	5.1		2560-0150
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	18/06/2014	3.73	1.37	5.1	Revised version	2560-0161
SYNTEC	Miss NICHAYA PHAHUSUTR	Acquisition	Stock	4.56	0.7	5.26	18/06/2014	4.56	.7	5.26		2557-0261
TRUE	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Acquisition	Stock	0.35	0.02	0.37	18/06/2014	59.97	.02	60		2557-0266
GSTEL	Khunying PATAMA LEESWADTRAKUL	Acquisition	Stock	4.4385	0.9767	5.4152	17/06/2014	4.5844	.9767	5.5612		2557-0265
KTECH	ID TECHNOLOGY HOLDINGS LTD.	Disposition	Stock	33.37	-20.86	12.51	17/06/2014	33.37	-20.86	12.51		2557-0713
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	1.41	12.06	13.47	17/06/2014	1.41	12.06	13.47		2557-0450
KTECH	Mrs AYUPORN KARNASUTA	Acquisition	Stock	2.44	20.86	23.3	17/06/2014	2.44	20.86	23.3	Revised version	2557-0715
KTECH	Mr MICHAEL ALEXANDER WILLIAM FERNANDEZ	Disposition	Stock	6.26	-6.26	0	17/06/2014	6.26	-6.26	0		2557-0262
SCSMG	GEARWAY HOLDINGS	Disposition	Stock	13.92	-13.92	0	17/06/2014	13.92	-13.92	0		2557-0269
KTECH	Mr MICHAEL ALEXANDER WILLIAM FERNANDEZ	Acquisition	Stock	0	6.26	6.26	16/06/2014	0	6.26	6.26		2557-0252
TWZ	Mr WEERACHART LOHSIRI	Disposition	Stock	5.7977	-1.0937	4.704	16/06/2014	5.7977	-1.0937	4.704		2557-0353
UMI	Mr NATCHANA PHENJATI	Disposition	Stock	5.078	-0.0837	4.9943	16/06/2014	5.078	-.0837	4.9943		2557-0251
AQUA	Mr KUMPOL WIRATHEPSUPORN	Acquisition	Stock	7.34	6.52	13.86	12/06/2014	7.34	6.52	13.86		2557-0249
AQUA	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	8.937	-6.523	2.414	12/06/2014	8.937	-6.523	2.414		2557-0253
DEMCO	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.3371	-0.866	3.4711	12/06/2014	5.001	-.866	4.135		2557-0247
KTECH	ID TECHNOLOGY HOLDINGS LTD.	Acquisition	Stock	10.54	14.94	23.9	12/06/2014	10.54	14.94	23.9		2557-0410
MILL	AERO SUN INVESTMENTS , AERO SUN INVESTMENTS	Disposition	Stock	9.98	-8.03	1.95	12/06/2014	9.98	-8.03	1.95		2557-0260
RCL	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.196	-0.2517	4.9443	12/06/2014	5.196	-.2517	4.9443		2557-0250
SIM	Mrs SUKANYA VANICHJAKVONG	Disposition	Stock	0.12	-0.11	0.01	12/06/2014	58.73	-5.88	52.85		2557-0256
SIM	Mr CHAROENRATH VILAILUCK	Disposition	Stock	0.02	-0.02	0	12/06/2014	58.73	-5.88	52.85		2557-0258
SIM	Mr THANANAN VILAILUCK	Disposition	Stock	0.04	-0.04	0	12/06/2014	58.73	-5.88	52.85		2557-0257
SIM	บริษัท วิไลลักษณ์อินเตอร์เนชั่นแนล โฮลดิ้ง จำกัด	Disposition	Stock	0.62	-0.61	0.01	12/06/2014	58.73	-5.88	52.85		2557-0255
SIM	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	57.3	-5.1	52.2	12/06/2014	58.53	-5.73	52.8		2557-0259
SKR	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	5.8	4	9.8	12/06/2014	5.8	4	9.8		2557-0248
MILL	Mr SITTICHAI LEESWADTRAKUL , Miss TANIKA TANGPOONPHONVIVAT	Disposition	Stock	31.03	0	31.03	11/06/2014	50.42	-11.43	38.99		2561-0453
MILL	GENERAL ENGINEERING PUBLIC COMPANY LIMITED , GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	6.15	13.29	19.44	11/06/2014	6.15	13.29	19.44		2557-0254
SIM	Mrs SUKANYA VANICHJAKVONG	Disposition	Stock	0.24	-0.11	0.13	11/06/2014	60.13	-.21	59.92		2557-0246
SIM	บริษัท วิไลลักษณ์อินเตอร์เนชั่นแนล โฮลดิ้ง จำกัด	Disposition	Stock	0.72	-0.1	0.62	11/06/2014	60.13	-.21	59.92		2557-0245
KTECH	ID TECHNOLOGY HOLDINGS LTD.	Acquisition	Stock	0	10.54	10.54	10/06/2014	0	10.54	10.54		2557-0411
KTECH	พลเอก อายุพูล กรรณสูต	Acquisition	Stock	2.09	5.27	7.02	10/06/2014	2.09	5.27	7.02		2557-0412
MACO	บริษัท ดีคอร์ป กรุ๊ป จำกัด	Disposition	Stock	6.51	-1.53	4.98	10/06/2014	6.51	-1.53	4.98		2557-0240
MAX	Mr KAJONSIT SINGSANSERN	Acquisition	Stock	0	56.6	56.6	09/06/2014	0	56.6	56.6	The acquirer will make a tender offer.	2557-0228
MAX	นาย สุทธิพจน์ อริยสุทธิวงศ์	Acquisition	Stock	0	16.98	16.98	09/06/2014	0	16.98	16.98		2557-0227
MAX	นาย อนุกูล บุญทิพย์	Acquisition	Stock	0	5.66	5.66	09/06/2014	0	5.66	5.66		2557-0226
PTG	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.07	5.06	09/06/2014	4.99	.07	5.06		2557-0243
SUN	Mrs WANKAMON THIENKANJANAWONG	Acquisition	Stock	0	9.11	9.11	09/06/2014	53	9.11	62.11	The acquirer will make a tender offer.	2557-0234
SUN	Mrs WANKAMON THIENKANJANAWONG	Acquisition	Stock	0	9.11	9.11	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0510
SUN	นางสาว ณัฐพร เธียรกาญจนวงศ์	Acquisition	Stock	0	2.48	2.48	09/06/2014	59.63	2.48	62.11	The acquirer will make a tender offer.	2557-0235
SUN	นางสาว ณัฐพร เธียรกาญจนวงศ์	Acquisition	Stock	0	70.4	70.4	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0514
SUN	นางสาว ณีลวรรณ เธียรกาญจนวงศ์	Acquisition	Stock	0	2.48	2.48	09/06/2014	59.63	2.48	62.11	The acquirer will make a tender offer.	2557-0236
SUN	นางสาว ณีลวรรณ เธียรกาญจนวงศ์	Acquisition	Stock	0	70.4	70.4	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0516
SUN	นางสาว ปริศรา เธียรกาญจนวงศ์	Acquisition	Stock	0	2.48	2.48	09/06/2014	59.63	2.48	62.11	The acquirer will make a tender offer.	2557-0233
SUN	นางสาว ปริศรา เธียรกาญจนวงศ์	Acquisition	Stock	0	70.4	70.4	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0513
SUN	Mr CHAN THIENKANJANAWONG	Acquisition	Stock	0	27.34	27.34	09/06/2014	34.77	27.34	62.11	The acquirer will make a tender offer.	2557-0239
SUN	Mr CHAN THIENKANJANAWONG	Acquisition	Stock	0	27.34	27.34	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0509
SUN	Mr CHITCHAI THIENKANJANAWONG	Acquisition	Stock	0	9.11	9.11	09/06/2014	53	9.11	62.11	The acquirer will make a tender offer.	2557-0237
SUN	Mr CHITCHAI THIENKANJANAWONG	Acquisition	Stock	0	70.4	70.4	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0512
SUN	Mr THANASIT THIENKANJANAWONG	Acquisition	Stock	0	9.11	9.11	09/06/2014	53	9.11	62.11	The acquirer will make a tender offer.	2557-0238
SUN	Mr THANASIT THIENKANJANAWONG	Acquisition	Stock	0	70.4	70.4	09/06/2014	0	70.4	70.4	Revised version / The acquirer will make a tender offer.	2560-0511
SUN	นาย วิโรจน์ ทักษิณานุกร	Acquisition	Stock	0	12.43	12.43	09/06/2014	0	12.43	12.43		2557-0231
THE	Miss RATANA JIRAPONGTRAKUL	Disposition	Stock	30	-10.25	19.75	09/06/2014	30	-10.25	19.75		2557-0223
THE	Mr BOONCHAI JIRAPONGTRAKUL	Acquisition	Stock	13.25	10.25	23.5	09/06/2014	13.25	10.25	23.5		2557-0224
AMANAH	นางสาว สุจิดา พันธ์สายเชื้อ	Acquisition	Stock	1.99	3.68	5.67	06/06/2014	1.99	3.68	5.67	Preliminary version.	2557-0230
AMANAH	นางสาว สุจิดา พันธ์สายเชื้อ	Acquisition	Stock	1.99	3.68	5.67	06/06/2014	1.99	3.68	5.67	Revised version	2557-0263
ICHI	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.32	4.7	06/06/2014	5.02	-.32	4.7		2557-0222
BEAUTY	นาง ทุเรียน ศรียงค์	Disposition	Stock	5.74	-0.75	4.99	05/06/2014	5.74	-.75	4.99		2557-0218
BEAUTY	Mrs TANYAPON KRAIBHUBES	Disposition	Stock	21.67	-8.75	12.92	05/06/2014	54	-8.75	45.25		2557-0215
ICHI	THAI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	05/06/2014	4.98	.04	5.02		2557-0221
SEAOIL	นาย จรัล ระวีแสงสูรย์	Acquisition	Stock	4.976	0.029	5.005	05/06/2014	4.976	.029	5.005		2557-0402
MILL	GENERAL ENGINEERING PUBLIC COMPANY LIMITED , GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.15	6.15	04/06/2014	0	6.15	6.15		2557-0267
MILL	INDUSTRIELLE BETELIGUNG (THAILAND) COMPANY LIMITED	Disposition	Stock	11.02	-6.15	4.87	04/06/2014	11.02	-6.15	4.87		2557-0214
ICHI	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1	-0.18	4.92	03/06/2014	5.1	-.18	4.92		2557-0216
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.08	-0.24	4.84	03/06/2014	5.08	-.24	4.84		2557-0211
SEAOIL	นาย จรัล ระวีแสงสูรย์	Disposition	Stock	5.012	-0.036	4.976	03/06/2014	5.012	-.036	4.976		2557-0403
SORKON	Mr AYUTH CHARNSETHIKUL	Acquisition	Stock	4.83	0.2	5.03	03/06/2014	4.83	.2	5.03		2557-0220
TCAP	MARATHON ASSET MANAGEMENT LLP	Acquisition	Stock	4.96	0.06	5.02	03/06/2014	4.96	.06	5.02		2557-0209
AUCT	นาย พะเนียง พงษธา	Disposition	Stock	5	-0.43	4.57	02/06/2014	5	-.43	4.57		2557-0213
CHUO	THE PACIFIC CENTURY FUND PTE.LTD	Disposition	Stock	13.46	-4.44	9.02	02/06/2014	13.46	-4.44	9.02		2557-0212
EIC	Mr PRADEJ KITTI-ITSARANON	Disposition	Stock	5.11	-1.16	3.95	02/06/2014	5.11	-1.16	3.95		2557-0210
TTCL	THAI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.04	-0.07	4.97	02/06/2014	5.04	-.07	4.97		2557-0217
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	12.51	1.14	13.65	30/05/2014	63.99	1.14	65.13		2557-0208
PAP	นาง สุมน เลขะพจน์พานิช	Disposition	Stock	5.11	-3.18	1.93	28/05/2014	5.11	-3.18	1.93		2557-0206
NEWS	Mr KUMPOL WIRATHEPSUPORN	Disposition	Stock	0.32	0	0.32	27/05/2014	5.28	-4.96	.32		2561-0172
PCSGH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.13	5.07	27/05/2014	4.94	.13	5.07		2557-0201
TPP	นาย ปราโมทย์ พสวงศ์	Acquisition	Stock	9.54	1.25	10.79	27/05/2014	9.54	1.25	10.79		2557-0194
TTCL	THAI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5	0.04	5.04	27/05/2014	5	.04	5.04		2557-0203
NEWS	Mr KUMPOL WIRATHEPSUPORN	Acquisition	Stock	0.32	0	0.32	26/05/2014	0.32	4.96	5.29		2561-0171
SLC	Mr SURAPOL SEEPRASERT	Disposition	Stock	6.34	-5.51	0.83	26/05/2014	6.34	-5.51	.83		2557-0191
TICON-T2	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.11	1.24	5.35	26/05/2014	4.11	1.24	5.35		2557-0198
CNS	นาย พงศ์ดนัย หวังดำรงวิทย์	Acquisition	Stock	2.27	3.07	5.34	23/05/2014	2.27	3.07	5.34		2557-0186
UNIQ	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	9.99	0.27	10.26	23/05/2014	9.99	.27	10.26		2557-0189
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.96	0.05	10.01	22/05/2014	9.96	.05	10.01		2557-0184
TRUBB	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.06	-0.2	4.86	22/05/2014	5.06	-.2	4.86		2557-0185
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	10.06	-0.22	9.84	20/05/2014	10.06	-.22	9.84		2557-0182
SUPER	SUWINTHAWONG GOLD ASSET COMPANY LIMITED	Acquisition	Stock	14.85	8.03	21.63	19/05/2014	14.85	8.03	21.63		2557-0183
DRT	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	16/05/2014	5.01	-.06	4.95		2557-0179
KBANK	NO DATA	Acquisition	Stock	4.951	0.102	5.053	16/05/2014	4.951	.102	5.053		2557-0205
KBANK	DODGE & COX INTERNATIONAL STOCK FUND	Acquisition	Stock	4.951	0.102	5.053	16/05/2014	4.951	.102	5.053		2557-0780
TWZ	Mr JATURONT KOMOLMIS	Acquisition	Stock	4.84	0.31	5.15	16/05/2014	4.84	.31	5.15		2557-0177
ICHI	NO DATA	Acquisition	Stock	4.92	0.2	5.12	15/05/2014	4.92	0.20	5.12		2557-8017
ROCK	Mr CHAIYONG PONGSUTHIMANUS	Disposition	Stock	2.701	-2.698	0.003	15/05/2014	2.701	-2.698	.003		2557-0172
SEAOIL	นาย จรัล ระวีแสงสูรย์	Acquisition	Stock	4.96	0.04	5	15/05/2014	4.96	.04	5		2557-0176
MFEC	TIS INC.	Acquisition	Stock	0	17.67	17.67	14/05/2014	0	17.67	17.67		2557-0175
MFEC	MODERNFORM GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	16.48	-14.07	2.41	14/05/2014	16.48	-14.07	2.41		2557-0169
SMM	นาย อภินันทน์ ฮ้อแสงชัย	Acquisition	Stock	3.58	2.03	5.61	14/05/2014	3.58	2.03	5.61		2557-0173
MACO	นาง จินดา มีประเสริฐสกุล	Disposition	Stock	0.86	-0.86	0	12/05/2014	10.86	-4.35	6.51		2557-0174
MACO	Mr NOPPADON TANSALARAK , นางสาว ญาณิศา ตัณศลารักษ์ , นาย แทนพงศ์ ตัณศลารักษ์	Disposition / Commencement of status of a concert party	Stock	20.17	-10.12	10.05	12/05/2014	20.17	-10.12	10.05		2559-0294
MACO	Mr NOPPADON TANSALARAK	Disposition	Stock	7.37	-3.94	3.43	12/05/2014	20.17	-10.12	10.05		2557-0170
MACO	Mr PHICHED MANEERATTANAPORN	Disposition	Stock	12.74	-6.33	6.41	12/05/2014	18.84	-7.66	11.18		2557-0171
MACO	Mr PHICHED MANEERATTANAPORN , นางสาว พรรัตน์ มณีรัตนะพร	Disposition / Commencement of status of a concert party	Stock	16.06	-7.66	8.4	12/05/2014	18.84	-7.66	11.18		2559-0295
MACO	VGI PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.43	24.43	12/05/2014	0	24.43	24.43		2557-0167
SAT	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.7218	-0.061	4.6608	09/05/2014	5.004	-.061	4.943		2557-0157
SUN	Mr CHUCHAT CHAICHUKIAT	Acquisition	Stock	63.75	14.74	67.41	08/05/2014	75	17.38	79.35	The acquirer has been granted a waiver of tender offer.	2557-0154
SUN	นาย สมพงษ์ ปิยะบงการ	Acquisition	Stock	11.25	2.64	11.94	08/05/2014	75	17.38	79.35	The acquirer has been granted a waiver of tender offer.	2557-0155
AMATA	PLATINUM ASIA FUND	Disposition	Stock	5.1	-0.13	4.97	07/05/2014	5.1	-.13	4.97		2557-0166
KTIS	SUMITOMO CORPORATION	Acquisition	Stock	0	0	0	07/05/2014	0	18.4	18.4		2558-0041
PICNI	นาย ธนาธร จึงรุ่งเรืองกิจ	Acquisition	Stock	0	7.1	7.1	07/05/2014	0	7.1	7.1		2557-0161
PICNI	Mr PISARN POOMPANMUANG	Acquisition	Stock	0	7.8	7.8	07/05/2014	0	7.8	7.8		2557-0162
PICNI	Mr PAISAL PANICHAVONG	Acquisition	Stock	0	14.24	14.24	07/05/2014	0	14.24	14.24		2557-0160
PICNI	Mr WATCHAI VILAILUCK	Acquisition	Stock	0	14.16	14.16	07/05/2014	0	14.16	14.16		2557-0163
PICNI	Mr AIYAWATT SRIVADDHANAPRABHA	Acquisition	Stock	0	17.75	17.75	07/05/2014	0	17.75	17.75		2557-0181
PICNI	WORLD GAS (THAILAND) COMPANY LIMITED	Disposition	Stock	87.09	-86.38	0.71	07/05/2014	87.09	-86.38	.71		2557-0158
PICNI	PROPEROUS INVESTMENTS LIMITED	Acquisition	Stock	0	7.1	7.1	07/05/2014	0	7.1	7.1		2557-0159
THCOM	NO DATA	Disposition	Stock	5.04	-0.11	4.93	07/05/2014	5.04	-.11	4.93		2557-8012
TH	นางสาว วริวรรณ์ ฤกษะสุตไพรัตน์	Disposition	Stock	9.84	-6.16	3.68	02/05/2014	9.84	-6.16	3.68		2557-0156
CNS	นาย วชิระ ทยานาราพร	Disposition	Stock	5.17	-2.58	2.58	30/04/2014	5.17	-2.58	2.58		2557-0150
PDI	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.68	-0.94	4.74	30/04/2014	5.68	-.94	4.74		2557-0193
TWP	NO DATA	Disposition	Stock	5	-0.17	4.83	30/04/2014	5	-.17	4.83		2557-8013
AJD	Miss CHINDA MEEMANO	Acquisition	Stock	9.9	0.33	10.23	29/04/2014	9.9	.33	10.23		2557-0165
AJP	Mr PHIPHAT RATCHAKITPRAKARN	Disposition	Stock	10.05	-1	9.05	29/04/2014	10.05	-1	9.05		2557-0151
BIG	นางสาว สุวิมล รัตนหิรัญภรณ์	Acquisition	Stock	0.53	13.7	14.24	28/04/2014	0.53	13.7	14.24		2557-0274
BIG	SUN CEBINET COMPANY LIMITED	Disposition	Stock	13.86	-13.7	0.16	28/04/2014	13.86	-13.7	.16		2557-0275
P-FCB	IPG SINGAPORE HOLDING PTE. LTD.	Disposition	Stock	24.67	-13.33	11.33	28/04/2014	24.67	-13.33	11.33		2557-0141
P-FCB	IPG SINGAPORE HOLDING PTE. LTD.	Disposition	Stock	11.33	-9.67	1.66	28/04/2014	11.33	-9.67	1.66		2557-0145
SCSMG	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	60.86	-60.86	0	28/04/2014	60.86	-60.86	0		2557-0143
SCSMG	EKSUPSIRI COMPANY LIMITED	Acquisition	Stock	0	60.86	60.86	28/04/2014	0	60.86	60.86	The acquirer will make a tender offer.	2557-0142
LIVE	นางสาว เกตุกานต์ โตการัณยเศรษฐ์	Disposition	Stock	3.26	-2.34	0.92	25/04/2014	3.26	-2.34	.92		2557-0140
STAR	Mr YANYONG INTARASONGKROG	Disposition	Stock	8.62	-8.62	0	25/04/2014	8.62	-8.62	0		2557-0146
STAR	Mr SIWASIT SAINUMPHUNG	Disposition	Stock	8.36	-8.36	0	25/04/2014	8.36	-8.36	0		2557-0135
TWS	KAP HOLDINGS LTD.	Acquisition	Stock	0	1.9	1.9	25/04/2014	19.68	1.9	21.58		2557-0144
EIC	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	3	2	5	24/04/2014	3	2	5		2557-0132
EVER	Miss JANEJIRA KITTI-ITSARANON	Acquisition	Stock	4.71	0.92	5.63	24/04/2014	4.71	.92	5.63		2557-0133
LIVE	นางสาว เกตุกานต์ โตการัณยเศรษฐ์	Disposition	Stock	5	-1.73	3.26	24/04/2014	5	-1.73	3.26		2557-0139
SLC	Miss KANANOOT LEKWIJIT	Disposition	Stock	5.36	-0.59	4.77	24/04/2014	5.36	-.59	4.77		2557-0225
STAR	Mr SIWASIT SAINUMPHUNG	Disposition	Stock	10.66	-2.3	8.36	24/04/2014	10.66	-2.3	8.36		2557-0138
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	2.86	10.13	12.7	24/04/2014	2.86	10.13	12.7		2557-0137
AP	BT PENSION SCHEME RE: HERMES	Acquisition	Stock	4.9701	0.0874	5.0575	23/04/2014	4.9701	.0874	5.0575		2557-0149
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	6.61	-1.95	4.66	23/04/2014	6.61	-1.95	4.66		2557-0136
MAX	นางสาว ปัญญดา พลอยประพัฒน์	Disposition	Stock	5.8743	-4.7833	1.091	22/04/2014	5.8743	-4.7833	1.091		2557-0125
MAX	Mr ZIRIWAT ANUNKUSRI	Disposition	Stock	8.9458	-4.4729	4.4729	22/04/2014	8.9458	-4.4729	4.4729		2557-0126
SCB	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.01	5	22/04/2014	4.99	.01	5		2557-0130
MAX	นางสาว ปัญญดา พลอยประพัฒน์	Disposition	Stock	15.6928	-9.8186	5.8742	21/04/2014	15.6928	-9.8186	5.8742		2557-0124
NOBLE	นาง วราภรณ์ สุริยะทนานนท์	Acquisition	Stock	4.23	3.28	7.51	21/04/2014	4.23	3.28	7.51		2557-0127
P-FCB	IPG SINGAPORE HOLDING PTE. LTD.	Acquisition	Stock	0	24.67	24.67	21/04/2014	0	24.67	24.67		2557-0128
P-FCB	TRUE NORTH HOLDINGS (ASIA PACIFIC), INC.	Disposition	Stock	24.67	-24.67	0	21/04/2014	24.67	-24.67	0		2557-0129
SUPER	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	2.99	2.59	5.58	17/04/2014	2.99	2.59	5.58		2557-0115
SUPER	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	2.99	2.59	5.58	17/04/2014	4.33	2.59	6.93	Revised version	2558-0112
TWZ	Mr WEERACHART LOHSIRI	Disposition	Stock	10.1886	-0.6249	9.5636	17/04/2014	10.1886	-.6249	9.5636		2557-0354
NMG	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.0141	5.0141	16/04/2014	0	5.0141	5.0141		2557-0113
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	10.77	-1.66	9.11	16/04/2014	10.77	-1.66	9.11		2557-0121
SUPER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	8.95	1.73	10.68	16/04/2014	8.95	1.73	10.68		2557-0114
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	45.85	-4.91	40.94	10/04/2014	51.35	-4.91	46.44		2557-0108
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	40.94	-2	38.94	10/04/2014	46.44	-2	44.44		2557-0109
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	34.74	-3.49	31.25	10/04/2014	40.24	-3.49	36.75		2557-0110
EIC	Mr BEE TAECHAUBOL	Disposition	Stock	34.74	-1.25	33.49	10/04/2014	40.24	-1.25	38.99	Revised version	2557-0123
LIVE	นาย วิฑูรย์ แผ่นทอง	Disposition	Stock	5.17	-1.14	4.02	10/04/2014	5.17	-1.14	4.02		2557-0106
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	7.625	3.742	11.082	10/04/2014	7.625	3.742	11.082	Preliminary version.	2557-0111
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	7.625	3.742	11.082	10/04/2014	7.625	3.742	11.082	Revised version	2557-0122
TYCN	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.02	-5.02	0	10/04/2014	5.02	-5.02	0		2557-0107
DRACO	นาย วิเชียร จิระกรานนท์	Disposition	Stock	6.62	-6.48	0.14	09/04/2014	6.62	-6.48	.14		2557-0105
M	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	09/04/2014	4.99	.02	5.01		2557-0112
MEGA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0522	-0.0963	4.9559	04/04/2014	5.0522	-.0963	4.9559		2557-0103
P-FCB	TRUE NORTH COMMUNICATIONS INC.	Disposition	Stock	6.51	-6.1	0.41	04/04/2014	6.51	-6.1	.41		2557-0099
NEP	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	14.97	0.07	15.04	03/04/2014	14.97	.07	15.04		2557-0100
AJP	Mr PHIPHAT RATCHAKITPRAKARN	Disposition	Stock	16.5	-2.2	14.3	02/04/2014	16.5	-2.2	14.3		2557-0096
RPC	Mr SOMBAT PANICHEWA	Acquisition	Stock	4.99	0.11	5.1	02/04/2014	4.99	.11	5.1		2557-0241
NEWS	SUVIT PIPATVILAIKUL	Disposition / Termination of status of concert party	Stock	0	0	0	01/04/2014	7.23	-3.27	3.96		2560-0149
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	01/04/2014	7.23	-3.27	3.96	Revised version	2560-0160
SLC	Mr SONGKRAN TANSIRI	Disposition	Stock	7.06	-3.27	3.79	01/04/2014	7.06	-3.27	3.79		2557-0104
AQUA	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	0.01	8.92	8.94	31/03/2014	0.01	8.92	8.94		2557-0202
GRAND	THAI PROPERTY PUBLIC COMPANY LIMITED	Acquisition	Stock	2.41	5.09	7.5	31/03/2014	35.53	5.09	40.62		2557-0131
KBANK	DODGE & COX	Acquisition	Stock	4.961	0.046	5.007	31/03/2014	4.961	.046	5.007		2557-0095
AQUA	Mr YANYONG INTARASONGKROG	Acquisition	Stock	0	5.17	5.17	28/03/2014	0	5.17	5.17	Preliminary version.	2557-0190
AQUA	Mr YANYONG INTARASONGKROG	Acquisition	Stock	0.08	6.53	6.57	28/03/2014	0.08	6.53	6.57	Revised version	2557-0195
MEGA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9683	0.057	5.0253	28/03/2014	4.9683	.057	5.0253		2557-0092
SRICHA	นาย บุญเครือ เขมาภิรัตน์	Disposition	Stock	13.85	-7.1	6.74	28/03/2014	61.3	-7.1	54.19		2557-0094
NEWS	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	0	0	0	26/03/2014	0.17	8.27	8.44		2560-0148
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	26/03/2014	0.17	8.27	8.44	Revised version	2560-0159
SSSC	NO DATA	Disposition	Stock	5.25	1.75	3.5	26/03/2014	5.25	1.75	3.5		2557-8008
SUC	นาย ธนวัฒน์ ดารกานนท์ , นางสาว ฐานิตา ดารกานนท์	Commencement of status of a concert party	Stock	0	0.5334	0.5334	26/03/2014	44.9471	.5334	45.4803		2557-0775
CI	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.861	1.5867	6.4477	25/03/2014	4.861	1.5867	6.4477	Preliminary version.	2557-0097
CI	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.861	1.5867	6.4477	25/03/2014	4.861	1.5867	6.4477	Revised version	2557-0098
LANNA	NO DATA	Acquisition	Stock	4.95	0.34	5.29	25/03/2014	4.95	0.34	5.29		2557-8009
CPF	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.09	-0.22	4.87	24/03/2014	5.09	-.22	4.87		2557-0086
ADAM	NO DATA	Acquisition	Stock	4.9753	0.4847	5.46	21/03/2014	4.9753	0.4847	5.46		2557-8005
STAR	NO DATA	Acquisition	Stock	4.98	3.76	8.74	21/03/2014	4.98	3.76	8.74		2557-8007
SUC	นาง ศศิธร ชาญวีรกุล	Termination of status of concert party	Stock	0.01	-0.01	0	20/03/2014	45.4904	-.01	45.4804		2557-0776
VNG	THE VANACHAI GROUP OF COMPANIES ,	Acquisition	Stock	48.936	0.015	48.951	20/03/2014	69.996	.015	70.011		2557-0083
TRUE	NO DATA	Disposition	Stock	34.06	-0.02	34.04	19/03/2014	60.01	-0.02	59.99		2557-8004
CM	. LAN MU CHIOU	Disposition	Stock	5.38	-2	3.38	18/03/2014	6.73	-2	4.73		2557-0082
STAR	Mr SIWASIT SAINUMPHUNG	Acquisition	Stock	7.63	3.04	10.66	18/03/2014	7.63	3.04	10.66		2557-0081
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	38.9	0	38.9	17/03/2014	59.95	.05	60		2557-0078
LIVE	NO DATA	Disposition	Stock	5.72	2.1	3.61	17/03/2014	5.72	2.1	3.61		2557-8010
MEGA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1054	-0.1708	4.9346	17/03/2014	5.1054	-.1708	4.9346		2557-0080
TWZ	Mr WEERACHART LOHSIRI	Acquisition	Stock	9.9260	0.0833	10.0094	17/03/2014	9.9260	.0833	10.0094		2557-0079
SMPC	นาย บพิธ ภัทรรังรอง	Disposition	Stock	5.05	-0.15	4.9	13/03/2014	5.05	-.15	4.9		2557-0076
AEC	Mr APICHAI TAECHAUBOL	Disposition	Stock	10.07	-0.307	9.763	11/03/2014	10.07	-.307	9.763		2557-0077
NEWS	SUVIT PIPATVILAIKUL	Disposition / Termination of status of concert party	Stock	2.69	-2.69	0	11/03/2014	6.61	-6.53	.08		2560-0667
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	2.69	-2.69	0	11/03/2014	6.61	-6.53	.08	Revised version	2560-0668
NEWS	SUVIT PIPATVILAIKUL	Disposition	Stock	2.69	-2.69	0	11/03/2014	6.61	-5.57	1.04	Revised version	2561-0317
NYT	นางสาว โนรี สุขสวัสดิ์	Disposition	Stock	20.05	-0.46	19.59	07/03/2014	20.05	-.46	19.59		2557-0074
DEMCO	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	3.487	1.3654	4.8524	04/03/2014	3.487	1.6715	5.1585		2557-0072
DEMCO	วารุณี ชลคดีดำรงกุล	Acquisition	Stock	3.487	0.3061	3.7931	04/03/2014	3.487	1.6715	5.1585		2557-0073
AJD	Miss JINTANA MEEMANO	Disposition	Stock	5.09	-0.2	4.89	03/03/2014	5.09	-.2	4.89		2557-0164
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	4.94	0.1	5.04	03/03/2014	4.94	.1	5.04		2557-0070
SE-ED	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.82	0.41	10.24	03/03/2014	9.82	.41	10.24		2557-0062
TCOAT	Mrs MANUTSANUN CHAROENAPORNWATANA	Acquisition	Stock	4.05	4.88	8.93	03/03/2014	24.5	4.88	29.38	The acquirer has been exempted from making a tender offer.	2557-0067
ANAN	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	2.84	2.59	5.43	28/02/2014	2.84	2.59	5.43		2557-0059
NKI	NIPPONKOA INSURANCE CO., LTD.	Disposition	Stock	10	-10	0	28/02/2014	10	-10	0		2557-0060
RPC	Mr WICHAI THONGTANG	Acquisition	Stock	19.935	9.22	21.49	28/02/2014	19.935	9.22	21.49		2557-0069
AQUA	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	0	9.1	9.1	27/02/2014	0	9.1	9.1		2557-0196
AQUA	นางสาว จิราพัชร ไชยวรรณา	Acquisition	Stock	0	6.06	6.06	27/02/2014	0	6.06	6.06		2557-0199
AQUA	Mr KUMPOL WIRATHEPSUPORN	Acquisition	Stock	0	9.1	9.1	27/02/2014	0	9.1	9.1		2557-0197
AQUA	นาย นิพนธ์ ณัฐวุฒิ	Acquisition	Stock	0.005	6.823	6.827	27/02/2014	0.005	6.823	6.827		2557-0207
CM	. LAN MU CHIOU	Acquisition	Stock	3.38	2	5.38	27/02/2014	4.73	2	6.73		2557-0056
TWP	นาย วิชัย ภู่บุบพาพันธ์	Acquisition	Stock	4.94	0.14	5.08	27/02/2014	4.94	.14	5.08		2557-0068
PRO	CHEW GHIM BOK	Acquisition	Stock	0.32	23.33	23.65	26/02/2014	0.32	23.33	23.65		2557-0054
PRO	ENVIRO-HUB HOLDINGS	Disposition	Stock	18.05	-18.05	0	26/02/2014	18.05	-18.05	0		2557-0057
PRO	RESTORER CORP. PTE LTB	Disposition	Stock	5.27	-5.27	0	26/02/2014	5.27	-5.27	0		2557-0058
SUPER	SUWINTHAWONG GOLD ASSET COMPANY LIMITED	Acquisition	Stock	8.51	12.211	19.682	26/02/2014	8.51	12.211	19.682		2557-0061
RPC	Mr WICHAI THONGTANG	Disposition	Stock	24.91	-4.975	19.935	25/02/2014	24.91	-4.975	19.935		2557-0055
IFEC	LEEDON HEIGHTS GLOBAL LTD	Disposition	Stock	9.81	-4.9045	4.9045	24/02/2014	9.81	-4.9045	4.9045		2557-0052
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	66.24	-2.23	64.01	24/02/2014	66.24	-2.23	64.01		2557-0342
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	20.0696	-0.1407	19.9289	21/02/2014	20.0696	-.1407	19.9289		2557-0049
IFEC	LEEDON HEIGHTS GLOBAL LTD	Disposition	Stock	10.9	-1.09	9.81	21/02/2014	10.9	-1.09	9.81		2557-0053
SMPC	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	4.93	0.09	5.02	20/02/2014	4.93	.09	5.02		2557-0075
SMPC	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	5.01	-0.08	4.93	19/02/2014	5.01	-.08	4.93	Preliminary version.	2557-0066
SMPC	นาย บพิธ ภัทรรังรอง	Disposition	Stock	5.01	-0.08	4.93	19/02/2014	5.01	-.08	4.93	Revised version	2557-0284
UNIQ	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	10.01	-0.2	9.81	18/02/2014	10.01	-.2	9.81		2557-0047
EIC	Mr BEE TAECHAUBOL	Acquisition	Stock	15.85	30	45.85	17/02/2014	51.35	0	51.35		2557-0050
OCEAN	นาย อุชัย วิไลเลิศโภคา	Disposition	Stock	76	-9.77	66.24	13/02/2014	76	-9.77	66.24		2557-0044
PPM	นาง ณีรนุช อำไพพิพัฒน์กุล	Acquisition	Stock	4.9916	0.025	5.0169	13/02/2014	4.9916	.025	5.0169		2557-0046
AKP	นาย ธนดล รักษาบุญ	Disposition	Stock	5.025	-0.124	4.901	12/02/2014	5.025	-.124	4.901		2557-0045
HYDRO	นาง วราณี เสรีวิวัฒนา	Disposition	Stock	5.775	-1.743	4.032	11/02/2014	5.775	-1.743	4.032		2557-0051
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0084	-0.0428	4.9656	07/02/2014	5.0084	-.0428	4.9656		2557-0036
EVER	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	4.95	0.19	5.13	06/02/2014	4.95	.19	5.13		2557-0042
EVER	DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	4.95	0.19	5.13	06/02/2014	6.13	.19	6.32	Revised version	2558-0109
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	16.712	-8.51	8.202	06/02/2014	16.712	-8.51	8.202		2557-0039
SUPER	SUWINTHAWONG GOLD ASSET COMPANY LIMITED	Acquisition	Stock	0	8.51	8.51	06/02/2014	0	8.51	8.51		2557-0040
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.96	3.87	8.83	06/02/2014	56.42	3.87	60.29		2557-0037
BGH	Miss PORAMAPORN PRASARTTONG-OSOTH	Termination of status of a juristic person under Section 258	Stock	2.55	0	2.55	04/02/2014	10.4	-7.85	2.55		2557-0032
TNL	Mr SAMRERNG MANOONPOL	Disposition	Stock	10.042	-0.833	9.209	03/02/2014	10.042	-.833	9.209		2557-0033
STAR-W2	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Convertible securities	10.95	-6.77	4.18	31/01/2014	10.95	-6.77	4.18		2557-0026
IFEC	LEEDON HEIGHTS GLOBAL LTD	Acquisition	Stock	0	10.9	10.9	29/01/2014	0	10.9	10.9		2557-0031
SCB	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.07	-0.16	4.91	29/01/2014	5.07	-.16	4.91		2557-0029
SGP	LYNX STRATEGIC CAPITAL LIMITED	Acquisition	Stock	0	9.79	9.79	29/01/2014	0	9.79	9.79		2557-0030
SGP	Mr WORAWIT WEERABORWORNPONG	Disposition	Stock	57.86	-9.79	48.06	29/01/2014	57.86	-9.79	48.06		2557-0028
STAR-W2	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Convertible securities	5.74	5.21	10.95	29/01/2014	5.74	5.21	10.95		2557-0025
STAR-W2	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Convertible securities	0	5.74	5.74	28/01/2014	0	5.74	5.74		2557-0024
LIVE	นางสาว เกตุกานต์ โตการัณยเศรษฐ์	Acquisition	Stock	4.51	0.9	5.41	27/01/2014	4.51	.9	5.41		2557-0035
SSF	Mr AYUTH CHARNSETHIKUL	Acquisition	Stock	4.9965	0	4.9965	23/01/2014	4.9965	0	5.0024		2557-0043
SMPC	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	4.98	0.03	5.02	22/01/2014	4.98	.03	5.02		2557-0065
NOBLE	Mr KRIS NARONGDEJ	Acquisition	Stock	0.61	0.07	0.68	21/01/2014	24.96	.07	25.03	The acquirer is reduce its shareholding on 4 September 2014.	2560-0178
SMPC	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	5	-0.02	4.98	21/01/2014	5	-.02	4.98	Preliminary version.	2557-0064
SMPC	นาย บพิธ ภัทรรังรอง	Disposition	Stock	5	-0.02	4.98	21/01/2014	5	-.02	4.98	Revised version	2557-0283
STA	Mr VIYAVOOD SINCHAROENKUL	Disposition	Stock	13.29	0	13.29	21/01/2014	34.14	-20.16	13.98		2557-0229
WAT	QUEST CAPITAL INVESTMENT PTE. LTD.	Disposition	Stock	13.779	-5.786	7.993	20/01/2014	13.779	-5.786	7.993		2557-0022
CPF	ORIENT SUCCESS INTERNATIONAL	Disposition	Stock	4.12	-1.29	2.83	15/01/2014	45.09	-1.29	43.8		2557-0188
ECL	นางสาว บังอรสิริ วีระพงษ์	Acquisition	Stock	3.36	2.52	5.88	15/01/2014	3.36	2.52	5.88	Preliminary version.	2557-0011
ECL	นางสาว บังอรสิริ วีระพงษ์	Acquisition	Stock	3.36	2.52	5.88	15/01/2014	3.36	2.52	5.88	Revised version	2557-0034
KTECH	Mr PACHAWAT KUNCHAYANGKUL	Acquisition	Stock	0	7.955	7.955	14/01/2014	0	7.955	7.955		2557-0027
MC	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	3.48	4.63	8.08	14/01/2014	3.48	4.63	8.08	Preliminary version.	2557-0015
BKD	นาง ภัคจิรา วิทยา	Acquisition	Stock	1.23	4.77	6	13/01/2014	1.23	4.77	6	Preliminary version.	2557-0012
BKD	นาง ภัคจิรา วิทยา	Acquisition	Stock	1.23	4.77	6	13/01/2014	1.23	4.77	6	Revised version	2557-0041
SMPC	นาย บพิธ ภัทรรังรอง	Acquisition	Stock	4.99	0.01	5	13/01/2014	4.99	.01	5		2557-0063
MC	MINDO ASIA INVESTMENTS LIMITED	Acquisition	Stock	0	8.75	8.75	10/01/2014	0	8.75	8.75		2557-0013
MC	MINDO ASIA INVESTMENTS LIMITED	Acquisition	Stock	0	8.75	8.75	10/01/2014	0	8.75	8.75	Revised version	2557-0014
MC	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	3.48	4.63	8.08	10/01/2014	3.48	4.63	8.08	Revised version	2557-0048
MC	นางสาว สุณี เสรีภาณุ	Acquisition	Stock	34.33	3.45	37.78	10/01/2014	34.33	3.45	37.78		2557-0018
MC	นาย พิชัย กัญจนาภรณ์	Disposition	Stock	29.08	-16.58	12.5	10/01/2014	29.08	-16.58	12.5		2557-0016
DCC	Miss SUPANEE THONGPLENGSRI	Acquisition	Stock	1.2834	7.6042	8.8876	09/01/2014	1.2834	7.6042	8.8876		2557-0019
JMART	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.97	0.099	5.045	09/01/2014	4.97	.099	5.045		2557-0020
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9531	0.0511	5.0042	09/01/2014	4.9531	.0511	5.0042		2557-0021
DCC	Mr MARUT SAENGSASTRA	Disposition	Stock	8.5785	-3.6765	4.915	08/01/2014	8.5785	-3.6765	4.915		2557-0010
AMATA	PLATINUM ASIA FUND	Acquisition	Stock	4.92	0.08	5	07/01/2014	4.92	.08	5		2557-0017
DCC	Mr MONRAK SAENGSASTRA	Disposition	Stock	6.13	-1.255	4.915	07/01/2014	6.13	-1.255	4.915		2557-0009
HTECH	Mr PETE RIMCHALA	Disposition	Stock	13.42	-3.83	9.59	07/01/2014	13.42	-3.83	9.59		2557-0005
SUN	Mr CHUCHAT CHAICHUKIAT	Acquisition	Stock	0	63.75	63.75	07/01/2014	0	75	75	The acquirer has been granted a waiver of tender offer.	2557-0007
SUN	นาย สมพงษ์ ปิยะบงการ	Acquisition	Stock	0	11.25	11.25	07/01/2014	0	75	75	The acquirer has been granted a waiver of tender offer.	2557-0006
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Disposition	Stock	4.839	-0.259	4.58	03/01/2014	5.16	-.259	4.901		2557-0008
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.96	0.1	15.06	02/01/2014	14.96	.1	15.06		2557-0004
CM	เกษตรเหนือ	Acquisition	Stock	17.51	4.4	21.91	26/12/2013	17.59	4.4	21.99		2556-0715
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	2.058	15.38	17.122	26/12/2013	2.058	15.38	17.122	Preliminary version.	2556-0714
BMCL	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.44	4.34	8.28	25/12/2013	4.44	4.34	8.28		2556-0713
CM	ITOCHU CORPORATION	Disposition	Stock	13.23	-13.23	0	25/12/2013	13.23	-13.23	0		2557-0002
CM	ITOCHU (THAILAND) COMPANY LIMITED	Disposition	Stock	6.766	-6.766	0	25/12/2013	6.766	-6.766	0		2557-0001
BJC	TCC CORPORATION LIMITED	Acquisition	Stock	70.59	3.81	74.4	24/12/2013	70.59	3.81	74.4		2556-0708
IFEC	Mr WICHAI THAVORNWATTANAYONG	Acquisition	Stock	9.75	1.337	11.09	24/12/2013	9.75	1.337	11.09		2556-0705
UV	ADELFOS COMPANY LIMITED	Acquisition	Stock	58.08	7.92	66	24/12/2013	58.08	7.92	66		2556-0707
EFORL	นาย จักรพงษ์ โลหะเจริญทรัพย์	Disposition	Stock	5.1444	-0.3981	4.7463	23/12/2013	5.1444	-.3981	4.7463		2556-0711
FSS	Mr CHATCHAVAL JIARAVANON	Disposition	Stock	9.15	-4.57	4.57	23/12/2013	9.15	-4.57	4.57		2556-0706
PICNI	WORLD GAS (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	85.13	85.13	23/12/2013	0	85.13	85.13	The acquirer will make a tender offer.	2556-0702
TWZ	Mr WEERACHART LOHSIRI	Acquisition	Stock	4.166	0.937	5.103	23/12/2013	4.166	.937	5.103		2557-0003
NKI	Mr SUCHIN WANGLEE	Acquisition	Stock	9.96	1.27	11.23	20/12/2013	9.96	1.27	11.23		2556-0703
THREL	NTASIAN DISCOVERY MASTER FUND	Disposition	Stock	5.07	-0.24	4.83	20/12/2013	5.07	-.24	4.83		2556-0697
TTL	ITOCHU TEXTILE PROMINENT (ASIA) LIMITED	Disposition	Stock	25	-25	0	20/12/2013	25	-25	0		2556-0704
TTL	Mr PONGPOL ADIREKSARN , Mr CHOKEDEE BOON-LONG , Mr TONGPAO BOON-LONG , Mr NATEE PANICHEWA , Mr KERATI PANICHEWA , Mr TANET PHANICHEWA , THAI T.C. COMPANY LIMITED , THAISRI INSURANCE PUBLIC COMPANY LIMITED , ศรีพี่น้อง , ศรีคีรีเอนเตอร์ไพรส์ , นาย สัญญา บุญ-หลง , BOON SONG COMPANY LIMITED , CHAIKARI HOLDING COMPANY LIMITED	Acquisition	Stock	41.7	23.67	66.42	20/12/2013	47.29	25	72.29	Preliminary version / The acquirer will make a tender offer.	2556-0701
TTL	Mr PONGPOL ADIREKSARN , Mr CHOKEDEE BOON-LONG , นาย สัญญา บุญ-หลง , Mr TONGPAO BOON-LONG , Mr NATEE PANICHEWA , Mr KERATI PANICHEWA , Mr TANET PHANICHEWA , THE SUN COMPANY LIMITED , THAI T.C. COMPANY LIMITED , THAISRI INSURANCE PUBLIC COMPANY LIMITED , ศรีพี่น้อง , ศรีคีรีเอนเตอร์ไพรส์ , BOON SONG COMPANY LIMITED , CHAIKARI HOLDING COMPANY LIMITED	Acquisition	Stock	42.36	24.99	67.35	20/12/2013	47.29	25	72.29	Revised version	2556-0709
UNIQ	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	9.99	0.02	10.01	19/12/2013	9.99	.02	10.01		2556-0699
AYUD	THE BANK OF TOKYO-MITSUBISHI UFJ,	Acquisition of a juristic person under Section 258		0	9.72	9.72	18/12/2013	0	9.72	9.72		2556-0698
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	16.64	23.04	33.95	18/12/2013	16.64	23.04	33.95	The acquirer has been granted a waiver of tender offer.	2556-0694
SSC	SS NATIONAL LOGISTICS COMPANY LIMITED	Disposition	Stock	28.55	-4.7	23.85	18/12/2013	28.55	-4.7	23.85		2556-0693
TCB	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	8.36	9.99	18.35	18/12/2013	8.36	9.99	18.35		2556-0700
SSC	SS NATIONAL LOGISTICS COMPANY LIMITED	Disposition	Stock	32.61	-4.06	28.55	17/12/2013	32.61	-4.06	28.55		2556-0692
SUSCO	Miss AUSANA MAHAGITSIRI	Disposition	Stock	5.016	-2.727	2.289	17/12/2013	5.016	-2.727	2.289		2556-0695
SUSCO	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	9.115	2.727	11.842	17/12/2013	9.115	2.727	11.842		2556-0696
RPC	Mr METTA BANTURNGSUK	Disposition	Stock	6.18	-1.37	4.81	16/12/2013	6.18	-1.37	4.81		2557-0023
BAY	GE CAPITAL INTERNATIONAL HOLDING CORP.	Disposition	Stock	25.33	-25.33	0	13/12/2013	25.33	-25.33	0		2556-0691
RATCH	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Acquisition	Stock	9.99	0.02	10.01	13/12/2013	9.99	.02	10.01		2556-0689
AUCT	นาย พะเนียง พงษธา	Acquisition	Stock	0.51	5.26	5.77	12/12/2013	0.51	5.26	5.77		2556-0690
IFEC	Mr WISIT DECHAWITTHAYATHON	Disposition	Stock	5.35	-1.34	4.01	12/12/2013	5.35	-1.34	4.01		2556-0682
LIVE	นาย วิฑูรย์ แผ่นทอง	Acquisition	Stock	4.5624	0.7317	5.2941	11/12/2013	4.5624	.7317	5.2941		2557-0038
TWFP	Mr KWONPING HO , Mr KWONPING HO	Acquisition	Stock	6.92	6.94	13.86	10/12/2013	3.46	3.47	6.93		2556-0681
SAM	นางสาว ธนาวลี ลีกาญจนากร	Acquisition	Stock	11.43	4.36	15.79	09/12/2013	11.43	4.36	15.79		2556-0679
NEWS	SUVIT PIPATVILAIKUL	Acquisition / Commencement of status of a concert party	Stock	2.84	0	2.84	06/12/2013	2.84	4.06	6.9		2560-0147
NEWS	SUVIT PIPATVILAIKUL	Acquisition	Stock	2.84	0	2.84	06/12/2013	2.84	4.06	6.9	Revised version	2560-0158
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.9728	0.1297	5.1024	06/12/2013	4.9728	.1297	5.1024		2556-0678
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.3863	-0.0198	4.3665	04/12/2013	5.0198	-.0198	4.9999		2557-0071
IFEC	Mr WISIT DECHAWITTHAYATHON	Acquisition	Stock	0	5.35	5.35	03/12/2013	0	5.35	5.35		2556-0680
EIC	Mr SARAWUTH JINWUTH	Disposition	Stock	29.7	-29.7	0	02/12/2013	29.7	-29.7	0		2556-0675
EIC	THAI PRIME COMPANY LIMITED , Mr BEE TAECHAUBOL	Acquisition	Stock	21.3	30.05	51.35	02/12/2013	21.3	30.05	51.35	Revised version / The acquirer will make a tender offer.	2556-0688
EIC	THAI PRIME COMPANY LIMITED	Acquisition	Stock	13.3	30.05	43.35	02/12/2013	21.3	30.05	51.35	The acquirer will make a tender offer.	2556-0672
NOK	AVIATION INVESTMENT INTERNATIONAL LIMITED	Disposition	Stock	10	-0.0008	9.9991	02/12/2013	10	-.0008	9.9991		2556-0673
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0114	-0.0141	4.9973	02/12/2013	5.0114	-.0141	4.9973		2556-0668
EIC	Mr BEE TAECHAUBOL	Acquisition	Stock	0	8	8	29/11/2013	0	21.3	21.3	Preliminary version.	2556-0670
EIC	Mr BEE TAECHAUBOL	Acquisition	Stock	0	8	8	29/11/2013	0	21.3	21.3	Revised version	2556-0686
EIC	Mr WITHAYA CHAKPHET	Disposition	Stock	9.58	-6.67	2.91	29/11/2013	9.58	-6.67	2.91		2556-0676
EIC	Mr SARAWUTH JINWUTH	Disposition	Stock	51	-21.3	29.7	29/11/2013	51	-21.3	29.7		2556-0674
EIC	THAI PRIME COMPANY LIMITED	Acquisition	Stock	0	13.3	13.3	29/11/2013	0	21.3	21.3	Preliminary version.	2556-0671
EIC	THAI PRIME COMPANY LIMITED	Disposition	Stock	0	13.3	13.3	29/11/2013	0	21.3	21.3	Revised version	2556-0687
IEC	Mr WORAPAT WITCHAWUT	Disposition	Stock	5.052	-0.25	4.802	29/11/2013	5.052	-.25	4.802		2556-0667
NYT	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	1.29	6.74	8.03	29/11/2013	1.29	6.74	8.03		2556-0677
SLC	Mrs RACHANEEKORN CHINTAKANON	Disposition	Stock	14.18	-4.44	9.74	29/11/2013	14.18	-4.44	9.74		2556-0669
KTECH	THAI PRIME COMPANY LIMITED , THAI PRIME COMPANY LIMITED	Disposition	Stock	9.64	-6.17	3.47	28/11/2013	9.64	-6.17	3.47	Revised version	2556-0685
KTECH	THAI PRIME COMPANY LIMITED	Disposition	Stock	9.64	-6.17	3.47	28/11/2013	9.64	-6.17	3.47	Preliminary version.	2556-0665
NBC	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	65.71	4.29	70	28/11/2013	65.71	4.29	70		2556-0666
IEC	Mr WORAPAT WITCHAWUT	Acquisition	Stock	3.981	1.999	5.052	25/11/2013	3.981	1.999	5.052		2556-0664
ROBINS	GENESIS ASSET MANAGERS, LLP	Acquisition	Stock	4.98	0.02	5	25/11/2013	4.98	.02	5		2556-0663
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.97	0.08	5.04	22/11/2013	4.97	.08	5.04		2556-0662
SAWANG	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	5.27	-4.24	1.03	19/11/2013	5.27	-4.24	1.03		2556-0660
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	11.5	-6.67	4.84	19/11/2013	62.98	-6.67	56.32		2556-0658
VTE	นางสาว รัชนี บัณฑวรรณ	Disposition	Stock	8.44	-3.61	4.83	19/11/2013	8.44	-3.61	4.83		2556-0656
ARROW	LK SYNDICATE COMPANY LIMITED	Acquisition	Stock	20.0005	5	25.0005	18/11/2013	20.0005	5	25.0005	Preliminary version.	2556-0657
ARROW	LK SYNDICATE COMPANY LIMITED	Acquisition	Stock	58.06	0	58.06	18/11/2013	58.06	0	58.06	Revised version	2556-0661
ARROW	LK SYNDICATE COMPANY LIMITED	Acquisition	Stock	20.0005	5	25.0005	18/11/2013	58.062	0	58.062	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0031
MEGA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0.1985	4.8464	5.0449	18/11/2013	0.1985	4.8464	5.0449		2556-0659
QLT	Mr TAWATCHAI LIPITHORN	Acquisition	Stock	0.26	4.75	5.01	18/11/2013	0.26	4.75	5.01		2556-0654
KTECH	THAI PRIME COMPANY LIMITED	Disposition	Stock	10.09	-0.24	9.85	15/11/2013	10.09	-.24	9.85		2556-0653
KTECH	THAI PRIME COMPANY LIMITED	Disposition	Stock	10.09	-0.24	9.85	15/11/2013	10.09	-.24	9.85	Revised version	2556-0684
QH	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.74	0.31	5.06	15/11/2013	4.74	.31	5.06		2556-0655
DIGI	Mr SATHIT ROONGWATANAPAK	Acquisition	Stock	0	0	0	12/11/2013	68.57	19.07	87.64		2561-0369
HYDRO	Mr PICHAI KLONGPITAK	Disposition	Stock	11.127	-7.692	3.435	09/11/2013	11.127	-7.692	3.435		2556-0011
SUPER	Miss NANTIDA KITTI-ITSARANON	Acquisition	Stock	2.56	6.05	8.61	09/11/2013	2.56	6.05	8.61		2556-0652
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	13.63	-2.12	11.5	08/11/2013	65.11	-2.12	62.99		2556-0651
CEN	Mr JIRAWUD KUVANANT	Acquisition	Stock	9.9879	0.2609	10.2488	07/11/2013	9.9879	.2609	10.2488		2557-0180
FVC	Mr SIRIPHONG VONGVUTTIPORNCHAI	Disposition	Stock	5.003	-2.003	3	05/11/2013	5.003	-2.003	3		2556-0650
KTECH	THAI PRIME COMPANY LIMITED	Disposition	Stock	15.98	-1.64	14.34	05/11/2013	15.98	-1.64	14.34		2556-0649
KTECH	THAI PRIME COMPANY LIMITED	Disposition	Stock	15.98	-1.64	14.34	05/11/2013	15.98	-1.64	14.34	Revised version	2556-0683
OHTL	AIA COMPANY LIMITED	Disposition	Stock	5.01	-0.03	4.98	01/11/2013	5.01	-.03	4.98		2556-0647
GOLD	UNIVENTURES PUBLIC COMPANY LIMITED	Acquisition	Stock	51.22	7.76	58.98	30/10/2013	51.22	7.76	58.98		2556-0646
GOLD	NO DATA	Acquisition	Stock	51.22	7.76	58.98	30/10/2013	51.22	7.76	58.98		2556-8002
SVI	EAGLE MOUNT ASIA EQUITIES	Acquisition	Stock	0	10.11	10.11	30/10/2013	0	10.11	10.11		2556-0645
THCOM	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.89	0.12	5.01	30/10/2013	4.89	.12	5.01		2556-0648
THCOM	NO DATA	Acquisition	Stock	4.89	0.12	5.01	30/10/2013	4.89	0.12	5.01		2556-8001
MLINK	M ADVANCE HOLDING COMPANY LIMITED	Acquisition	Stock	0	5.71	5.71	28/10/2013	0	5.71	5.71	Preliminary version.	2556-0643
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	12.68	-5.71	6.97	28/10/2013	12.68	-5.71	6.97		2556-0641
THREL	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9286	0.1126	5.0412	28/10/2013	4.9286	.1126	5.0412		2556-0642
YUASA	SIAM MOTORS PARTS COMPANY LIMITED	Acquisition	Stock	4.92	0.46	5.38	28/10/2013	4.92	.46	5.38		2557-0091
HTECH	Mr SORAT VANICHVARAKIJ	Disposition	Stock	6.7732	-5.0766	1.6966	25/10/2013	6.7732	-5.0766	1.6966		2556-0644
JUTHA	นางสาว นีรชา ปานบุญห้อม	Acquisition	Stock	0	14.49	14.49	25/10/2013	0	14.49	14.49	Revised version	2556-0639
JUTHA	นางสาว ปาลีรัฐ ปานบุญห้อม	Acquisition	Stock	0	6.21	6.21	25/10/2013	0	6.21	6.21	Revised version	2556-0640
SUPER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	9.72	1	10.71	24/10/2013	9.72	1	10.71		2556-0636
VIH	นาย บวรรัฐ วนดุรงค์วรรณ	Acquisition	Stock	9.85	0.75	10.6	24/10/2013	9.85	.75	10.6		2556-0638
HTECH	Mr SORAT VANICHVARAKIJ	Disposition	Stock	10.0323	-1.7675	8.2648	22/10/2013	10.0323	-1.7675	8.2648		2556-0637
SE-ED	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.12	5.1	9.22	21/10/2013	4.12	5.1	9.22		2556-0630
SE-ED	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	9.42	-4.73	4.69	21/10/2013	9.42	-4.73	4.69		2556-0635
JUTHA	นางสาว นีรชา ปานบุญห้อม	Acquisition	Stock	0	14.49	14.49	18/10/2013	0	14.49	14.49		2556-0624
JUTHA	นางสาว ปาลีรัฐ ปานบุญห้อม	Acquisition	Stock	0	6.21	6.21	18/10/2013	0	6.21	6.21		2556-0629
SUPER	DD MART PRWER COMPANY LIMITED , DD MART HOLDING COMPANY LIMITED	Acquisition	Stock	3.67	1.65	5.32	18/10/2013	3.67	1.65	5.32		2558-0111
SUSCO	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	1.925	3.091	5.016	18/10/2013	1.925	3.091	5.016		2556-0627
SUSCO	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	12.206	-3.091	9.115	18/10/2013	12.206	-3.091	9.115		2556-0628
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Acquisition	Stock	17.976	3.022	20.998	16/10/2013	17.976	3.022	20.998	Preliminary version.	2556-0626
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Acquisition	Stock	17.9767	3.022	20.9987	16/10/2013	17.9767	3.022	20.9987	Revised version	2556-0634
SYNTEC	นาย จิรโมท พหูสูตร	Acquisition	Stock	4.708	0.826	5.534	16/10/2013	4.708	.826	5.534		2556-0625
NEW	Mr UDOMSAK HEMSATHAPHAT	Disposition	Stock	6.841	-4.95	1.891	14/10/2013	6.841	-4.95	1.891		2556-0621
BGH	Mr PRASERT PRASARTTONG-OSOTH	Acquisition	Stock	19.894	0.281	20.175	11/10/2013	19.894	.281	20.175		2556-0615
PTT	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	15.07	-0.09	14.98	11/10/2013	15.07	-.09	14.98		2556-0620
SVI	บริษัท อีเกิ้ล เม้าท์ อินเวสเม้นท์ จำกัด	Acquisition	Stock	0	10.11	10.11	11/10/2013	0	10.11	10.11		2556-0618
SVI	เอ็มเอฟจี โซลูชั่น	Disposition	Stock	20.06	-10.11	9.95	11/10/2013	20.06	-10.11	9.95		2556-0616
WAT	Miss LOK TENG TENG DOROTHY	Acquisition	Stock	0	13.779	13.779	11/10/2013	0	13.779	13.779		2556-0622
WAT	Mr CHOO PUAY KHNG	Disposition	Stock	13.779	-13.779	0	11/10/2013	13.779	-13.779	0		2556-0623
WAT	QUEST CAPITAL INVESTMENT LIMITED	Disposition	Stock	13.779	-13.779	0	11/10/2013	13.779	-13.779	0	Revised version	2556-0632
WAT	QUEST CAPITAL INVESTMENT LIMITED	Disposition	Stock	13.779	-13.779	0	11/10/2013	13.779	-13.779	0	Revised version	2556-0712
WAT	QUEST CAPITAL INVESTMENT PTE. LTD.	Acquisition	Stock	0	13.779	13.779	11/10/2013	0	13.779	13.779	Revised version	2556-0631
AKP	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.93	-1.93	3.99	10/10/2013	5.93	-1.93	3.99		2556-0617
AEC	Mrs KINGKARN SMITANANDA	Disposition	Stock	10.66	-10.07	0.59	09/10/2013	10.66	-10.07	.59		2556-0611
AEC	Mr APICHAI TAECHAUBOL	Acquisition	Stock	0	10.07	10.07	09/10/2013	0	10.07	10.07		2556-0608
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	4.13	4	8.13	09/10/2013	4.13	4	8.13		2556-0610
LIVE	นางสาว เกตุกานต์ โตการัณยเศรษฐ์	Acquisition	Stock	0.04	7.76	7.81	09/10/2013	0.04	7.76	7.81		2556-0613
NBC	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	64.01	1.86	65.86	09/10/2013	64.01	1.86	65.86		2556-0614
TFD	Mr CHOTIWIT TAECHAUBOL	Disposition	Stock	5.27	-1.96	3.31	09/10/2013	5.27	-1.96	3.31		2556-0612
THREL	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	0	6.11	6.11	09/10/2013	0	6.11	6.11		2556-0602
THREL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	5.93	5.93	09/10/2013	0	5.93	5.93		2556-0607
AEC	Mrs KINGKARN SMITANANDA	Acquisition	Stock	9.98	0.68	10.66	08/10/2013	9.98	.68	10.66		2556-0606
KTECH	Miss RATTIPORN LEELAPANYALERT	Disposition	Stock	5.45	-1.23	4.22	08/10/2013	5.45	-1.23	4.22		2556-0601
KTECH	Miss URAIWAN SAE-LEE	Disposition	Stock	11.11	-7.4	3.7	08/10/2013	11.11	-7.4	3.7	Preliminary version.	2556-0600
PTTEP	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0028	-0.0089	4.9939	08/10/2013	5.0028	-.0089	4.9939		2556-0605
SMT	นาย เพชร ไวลิขิต	Acquisition	Stock	3.15	5.02	8.17	08/10/2013	3.15	5.02	8.17	Preliminary version.	2556-0619
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	53.41	8.33	57.29	08/10/2013	53.41	8.33	57.29		2556-0599
KMC	นาย นเรศ งามอภิชน	Disposition	Stock	6.314	-4.42	1.894	04/10/2013	6.314	-4.42	1.894		2556-0597
STEC	FULLERTON FUND MANAGEMENT COMPANY LTD	Disposition	Stock	5.46	-0.47	4.99	04/10/2013	5.46	-.47	4.99		2556-0609
RASA	Mr KEMCHAI RASANANDA	Acquisition	Stock	9.98	13.64	23.62	03/10/2013	9.98	13.64	23.62		2556-0598
RASA	บริษัท รสา ทาวเวอร์ จำกัด	Disposition	Stock	35.7	-13.74	21.96	03/10/2013	35.7	-13.74	21.96		2556-0596
PG	Mr SAMRERNG MANOONPOL	Disposition	Stock	10	-0.046	9.954	01/10/2013	10	-.046	9.954		2556-0588
EVER	Mr PRADEJ KITTI-ITSARANON	Acquisition	Stock	4.99	0.39	5.39	30/09/2013	4.99	.39	5.39		2556-0584
GC	Mrs NISAPORN SIRIJUNTANAN	Acquisition	Stock	0.67	0.93	1.6	30/09/2013	14.23	.93	15.16		2556-0586
SCB	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9885	0.0501	5.0386	30/09/2013	4.9885	.0501	5.0386		2556-0589
A	Mr VIWAT LAUHAPOONRUNGSI	Acquisition	Stock	2.16	7.65	9.32	29/09/2013	2.16	7.65	9.32		2556-0603
SSI	VANOMET HOLDING AG	Acquisition	Stock	19.986	0.033	20.019	27/09/2013	19.986	.033	20.019		2556-0587
SVI	Mr PONGSAK LOTHONGKAM	Acquisition	Stock	24.88	8.41	33.29	27/09/2013	24.88	8.41	33.29	Preliminary version / The acquirer has been granted a waiver of tender offer.	2556-0592
SVI	เอ็มเอฟจี โซลูชั่น	Disposition	Stock	28.47	-8.41	20.06	27/09/2013	28.47	-8.41	20.06	Preliminary version.	2556-0591
A	Mr WISIT LAOHAPOONRUNGSEE	Acquisition	Stock	26.25	12.44	32.74	26/09/2013	26.25	12.44	32.74		2556-0604
AJP	Mr PHIPHAT RATCHAKITPRAKARN	Disposition	Stock	62.19	-7.5	54.69	26/09/2013	62.19	-7.5	54.69		2556-0583
BNC	Mr SAMRERNG MANOONPOL	Disposition	Stock	7.71	-7.71	0	26/09/2013	7.71	-7.71	0		2556-0578
BNC	Mr SUPOJ SRIROJANANT	Disposition	Stock	11.963	-11.963	0	26/09/2013	11.963	-11.963	0		2556-0585
BNC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	11.1	-11.1	0	26/09/2013	11.1	-11.1	0		2556-0577
BNC	บริษัท บางกอกโตเกียว ซ็อคส์ จำกัด	Disposition	Stock	22.088	-22.088	0	26/09/2013	22.088	-22.088	0		2556-0579
DIGI	Mr SATHIT ROONGWATANAPAK	Acquisition	Stock	0	0	0	26/09/2013	0	68.57	68.57		2561-0370
KTECH	Mr BEE TAECHAUBOL	Disposition	Stock	16.99	-16.99	0	26/09/2013	16.99	-16.99	0	Preliminary version.	2556-0575
KTECH	Mr BEE TAECHAUBOL	Acquisition	Stock	16.99	-16.99	0	26/09/2013	16.99	-16.99	0	Revised version	2556-0595
KTECH	THAI PRIME COMPANY LIMITED	Acquisition	Stock	0.05	16.99	17.04	26/09/2013	0.05	16.99	17.04		2556-0582
MILL	Miss TANIKA TANGPOONPHONVIVAT	Acquisition	Convertible securities	0.82	5.68	6.5	26/09/2013	0.82	5.68	6.5	Preliminary version.	2556-0576
TFD	Mrs CHALIDA TAECHAUBOL	Acquisition	Stock	10.48	7.38	17.87	26/09/2013	34.86	7.38	42.25		2556-0581
TFD	Mr KRITTAWAT TAECHAUBOI	Acquisition	Stock	8.86	-4.15	4.71	26/09/2013	8.86	-4.15	4.71		2556-0580
SIMAT	นางสาว ชุติกาญจน์ มานะศิลปพันธ์	Disposition	Stock	8.1	-4.69	3.42	25/09/2013	8.1	-4.69	3.42		2556-0571
ECF	Mrs WASANA WIRIYATRONPHAN	Acquisition	Stock	4.722	0.288	5.01	24/09/2013	4.722	.288	5.01		2556-0633
SIMAT	Mr THONGKAM MANASILAPAPAN	Acquisition	Stock	17.13	4.69	21.82	24/09/2013	17.13	4.69	21.82		2556-0570
BCH	THE BANK OF NEW YORK MELLON-CGT TAXABLE	Acquisition	Stock	4.9789	0.0413	5.0202	23/09/2013	4.9789	.0413	5.0202		2556-0593
BECL	BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9989	0.0026	5.0015	23/09/2013	4.9989	.0026	5.0015		2556-0572
KTECH	Mr SURIYA TEPAKHAM	Disposition	Stock	5.08	-0.74	4.34	20/09/2013	5.08	-.74	4.34	Preliminary version.	2556-0573
CPICO	นางสาว ชุณหภากาญจน์ อุตุพล	Acquisition	Stock	4.35	19.56	23.91	19/09/2013	4.35	19.56	23.91		2556-0563
CPICO	Miss RACHADA SRISOMBURANANONT	Disposition	Stock	10.87	-10.87	0	19/09/2013	10.87	-10.87	0		2556-0564
CPICO	Miss SUPHARLUX SRISOMBURANANONT	Disposition	Stock	10.87	-10.87	0	19/09/2013	10.87	-10.87	0		2556-0565
CGS	Mr PHIJIT WIRIYAMETTAKUL	Acquisition	Stock	4.873	0.218	5.091	18/09/2013	4.873	.218	5.091		2556-0562
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	17.68	-2.78	14.9	18/09/2013	17.68	-2.78	14.9		2556-0558
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	20.46	-2.78	17.68	17/09/2013	20.46	-2.78	17.68		2556-0559
COLOR	Mr YONGYUTT CHAIPROMPRASITH	Disposition	Stock	8.08	-8.08	0	16/09/2013	8.08	-8.08	0		2556-0553
COLOR	นาย ศศิศ มนต์เสรีนุสรณ์	Acquisition	Stock	0.91	8.08	8.99	16/09/2013	0.91	8.08	8.99		2556-0561
F&D	Mr YANYONG INTARASONGKROG	Acquisition	Stock	4.97	4.94	9.91	16/09/2013	4.97	4.94	9.91	Preliminary version.	2556-0566
GRAMMY	Mr PAIBOON DAMRONGCHAITHAM	Acquisition	Stock	54.86	3.28	58.14	16/09/2013	56.76	3.28	60.04		2556-0560
MLINK	Mr WATCHAI VILAILUCK	Acquisition	Stock	2.22	6.48	8.7	16/09/2013	2.22	6.48	8.7		2556-0710
SAWANG	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	4.985	0.018	5.003	16/09/2013	4.985	.018	5.003		2556-0557
SINGER	SEWKO HOLDINGS LIMITED	Acquisition		0	0	0	16/09/2013	0	0	0	Chain Principle	2556-0554
TWFP	IVORY TOWER ASSOCIATES CORP	Disposition	Stock	7.07	-7.07	0	13/09/2013	7.07	-7.07	0		2556-0546
NEW	นาง พีรวรรณ จังศิริวัฒนธำรง	Disposition	Stock	22.84	-18.24	4.6	12/09/2013	23.51	-18.24	5.27		2556-0541
NEW	Mrs SUPHAWAN TANGSUBKUL	Acquisition	Stock	4.87	11	15.87	12/09/2013	12.94	11	23.94		2556-0544
SE-ED	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	11.31	-1.89	9.42	12/09/2013	11.31	-1.89	9.42		2556-0552
IFEC	Mr NATTARAT INPARN	Disposition	Stock	5.1	-0.23	4.87	11/09/2013	5.1	-.23	4.87	Preliminary version.	2556-0540
KTECH	Miss RATTIPORN LEELAPANYALERT	Acquisition	Stock	0	6.17	6.17	11/09/2013	0	6.17	6.17		2556-0569
KTECH	Mr SURIYA TEPAKHAM	Disposition	Stock	12.18	-6.17	6.01	11/09/2013	12.18	-6.17	6.01		2556-0567
MLINK	SAMART DIGITAL PUBLIC COMPANY LIMITED , บริษัท วิไลลักษณ์อินเตอร์เนชั่นแนล โฮลดิ้ง จำกัด	Acquisition	Stock	3.7	2.78	6.48	11/09/2013	3.7	2.78	6.48		2556-0547
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	25.46	-2.78	22.68	11/09/2013	25.46	-2.78	22.68		2556-0545
VTE	WORLDLY WEALTH INTERNATIONAL	Disposition	Stock	8.444	-8.444	0	11/09/2013	8.444	-8.444	0		2556-0550
VTE	นางสาว รัชนี บัณฑวรรณ	Acquisition	Stock	0	8.444	8.444	11/09/2013	0	8.444	8.444		2556-0549
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	15.02	-0.23	14.79	10/09/2013	15.02	-.23	14.79		2556-0548
AIM	นาย จักรพงษ์ โลหะเจริญทรัพย์	Acquisition	Stock	4.7297	0.549	5.2787	10/09/2013	4.7297	.549	5.2787		2556-0539
DCC	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	10/09/2013	4.97	.05	5.02		2556-0543
NMG	Mr SERMSIN SAMALAPA	Disposition	Stock	10.01	-0.91	9.1	10/09/2013	10.01	-.91	9.1		2556-0551
SIRI	ที.เอส.สตาร์	Disposition	Stock	5.1	-0.52	4.57	09/09/2013	5.1001	-.52	4.5701		2556-0542
KTECH	Mr SURIYA TEPAKHAM	Acquisition	Stock	7.98	6.17	12.18	06/09/2013	7.98	6.17	12.18		2556-0568
BOL	Mr VISNU SKULPICHETRAT	Acquisition	Stock	9.99	0.05	10.05	05/09/2013	9.99	.05	10.05		2556-0532
SAM	นางสาว ธนาวลี ลีกาญจนากร	Acquisition	Stock	7.36	4.07	11.43	05/09/2013	7.36	4.07	11.43	Preliminary version.	2556-0537
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Disposition	Stock	8.65	-4.07	4.58	05/09/2013	8.65	-4.07	4.58		2556-0538
Z-MICO	Mr SUTHEP WONGVORAZATHE	Acquisition	Stock	0	7.65	7.65	05/09/2013	0	7.65	7.65	Preliminary version.	2556-0594
UNIQ	THE TON POH THAILAND FUND	Disposition	Stock	5.05	-1.14	3.91	02/09/2013	5.05	-1.14	3.91		2556-0531
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	15.66	5.38	20.2	30/08/2013	15.66	5.38	20.2	Preliminary version.	2556-0530
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	15.66	5.38	20.2	30/08/2013	15.66	5.38	20.2	Revised version	2556-0535
PRANDA	MACKENZIE FINANCIAL CORPORATION	Disposition	Stock	5.16	-1.66	3.5	30/08/2013	5.16	-1.66	3.5		2556-0536
SAM	นางสาว ธนาวลี ลีกาญจนากร	Acquisition	Stock	4.26	3.1	7.36	30/08/2013	4.26	3.1	7.36	Preliminary version.	2556-0519
ITD	Mrs NIJAPORN CHARANACHITTA	Disposition	Stock	11.16	-1.6	9.56	29/08/2013	11.16	-1.6	9.56		2556-0521
KBANK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5	-0.01	4.99	29/08/2013	5	-.01	4.99		2556-0525
SVI	Mr PONGSAK LOTHONGKAM	Acquisition	Stock	6.37	17.43	23.8	29/08/2013	6.37	17.43	23.8		2556-0526
SVI	เอ็มเอฟจี โซลูชั่น	Disposition	Stock	46.98	-17.43	29.55	29/08/2013	46.98	-17.43	29.55		2556-0527
APRINT	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9869	0.0138	5.0007	28/08/2013	4.9869	.0138	5.0007		2556-0523
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	9.93	6.36	15.66	28/08/2013	9.93	6.36	15.66	Preliminary version.	2556-0529
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	9.93	6.36	15.66	28/08/2013	9.93	6.36	15.66	Revised version	2556-0534
MLINK	Mr YODCHANAN WONGSAWAT	Disposition	Stock	5.56	-0.93	4.63	28/08/2013	5.56	-.93	4.63		2556-0524
NOBLE	Mr KRIS NARONGDEJ	Acquisition	Stock	0	0.12	0.12	28/08/2013	24.24	.12	24.35		2560-0177
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.97	0.09	15.06	27/08/2013	14.97	.09	15.06		2556-0520
CEN	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	19.92	0.1	20.02	27/08/2013	19.92	.1	20.02		2556-0522
NEP	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	9.95	0.44	10.39	27/08/2013	9.95	.44	10.39		2556-0518
EVER	DD MART PRWER COMPANY LIMITED	Acquisition	Stock	0.12	0.12	0.24	26/08/2013	4.92	.12	5.04		2558-0106
UNIQ	THE TON POH THAILAND FUND	Acquisition	Stock	4.65	0.37	5.02	26/08/2013	4.65	.37	5.02		2556-0516
IFEC	Mr NATTARAT INPARN	Acquisition	Stock	4.74	0.38	5.12	23/08/2013	4.74	.38	5.12		2556-0517
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	2.82	7.32	9.93	22/08/2013	2.82	7.32	9.93	Preliminary version.	2556-0528
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	2.82	7.32	9.93	22/08/2013	2.82	7.32	9.93	Revised version	2556-0533
UNIQ	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.98	0.36	5.34	21/08/2013	4.98	.36	5.34		2556-0513
PAE	Mr RATANAPHON WONGNAPACHANT	Disposition	Stock	6.53	-3.07	3.46	20/08/2013	6.53	-3.07	3.46		2556-0514
2S	Mr SANGRUNG NITIPAWACHON	Acquisition	Stock	4.72	0.73	5.44	16/08/2013	4.72	.73	5.44		2556-0511
PR	Mr PIPAT PANIANGVAIT	Acquisition	Stock	12.84	3.42	16.25	16/08/2013	12.94	3.42	16.34		2560-0232
STANLY	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.988	0.154	5.142	16/08/2013	4.988	.154	5.142		2556-0508
AKP	นาย ธนดล รักษาบุญ	Disposition	Stock	10.001	-0.049	9.952	15/08/2013	10.001	-.049	9.952		2556-0507
CEI	Miss TAI CHUN YA	Acquisition	Stock	0	10.72	10.72	15/08/2013	0	10.72	10.72		2556-0509
CEI	SUMMAX INVESTMENTS LIMITED	Disposition	Stock	37.72	-10.72	27	15/08/2013	37.72	-10.72	27		2556-0510
ILINK	นาย ศักดิ์ชัย ศักดิ์ชัยเจริญกุล	Acquisition	Stock	4.92	0.088	5	15/08/2013	4.92	.088	5		2556-0504
AQUA	SIAM MEDIA LIMITED	Acquisition	Stock	0	17.52	17.52	14/08/2013	0	17.52	17.52		2556-0499
AQUA	SIAM MEDIA LIMITED	Acquisition	Convertible securities	0	13.91	13.91	14/08/2013	0	13.91	13.91		2556-0500
AQUA	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	17.55	-17.52	0.03	14/08/2013	17.55	-17.52	.03		2556-0502
AQUA	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Convertible securities	29.79	-13.93	15.88	14/08/2013	29.79	-13.93	15.88		2556-0503
SCP	JP MORGAN CHASE & CO.	Disposition	Stock	5.82	-5.82	0	14/08/2013	5.82	-5.82	0		2556-0506
OHTL	FIRST EAGLE FUNDS	Disposition	Stock	5.29	-5.29	0	13/08/2013	5.29	-5.29	0		2556-0501
SCP	JP MORGAN CHASE & CO.	Acquisition	Stock	0	5.82	5.82	12/08/2013	0	5.82	5.82		2556-0505
GLOW	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.011	-0.013	4.998	09/08/2013	5.011	-.013	4.998		2556-0498
CNT	GLOBEX CORPORATION	Disposition	Stock	71.347	-3.185	68.162	07/08/2013	71.347	-3.185	68.162		2556-0494
CNT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	6.815	3.185	10	07/08/2013	6.815	3.185	10		2556-0492
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Disposition	Stock	29.32	-11.34	17.98	07/08/2013	29.32	-11.34	17.98		2556-0496
ROCK	Mr CHANCHAI KULTAVARAKORN	Acquisition	Stock	23.25	11.35	34.6	07/08/2013	23.25	11.35	34.6	The acquirer will make a tender offer.	2556-0495
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.93	0.09	10.02	06/08/2013	9.93	.09	10.02		2556-0497
MPIC	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	74.36	2.52	75.01	31/07/2013	74.36	2.52	75.01	The acquirer will make a tender offer.	2556-0491
CHG	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.84	0.25	5.09	26/07/2013	4.84	.25	5.09		2556-0489
SIRI	นาย ณภัทร ทวีสิน	Acquisition of a juristic person under Section 258	Stock	0.0001	7.61	7.6101	26/07/2013	0.0001	7.61	7.6101		2556-0487
SIRI	Mr SRETTHA THAVISIN	Termination of status of a juristic person under Section 258	Stock	8.09	-7.61	0.48	26/07/2013	8.09	-7.61	.48		2556-0486
GRAMMY	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5	-0.11	4.89	24/07/2013	5	-.11	4.89		2556-0485
VTE	Mr PAIROT NUCHYAI	Disposition	Stock	5.87	-4.395	1.475	24/07/2013	5.87	-4.395	1.475		2556-0488
CRANE	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.9902	0.1266	5.1169	23/07/2013	4.9902	.1266	5.1169		2556-0484
STEC	FULLERTON FUND MANAGEMENT COMPANY LTD	Acquisition	Stock	4.89	0.25	5.14	19/07/2013	4.89	.25	5.14		2556-0482
WAT	Mr WANCHAI SUBHAPHAYAK	Disposition	Stock	5.53	-2.92	2.61	19/07/2013	5.53	-2.92	2.61		2556-0483
PAE	Mr RATANAPHON WONGNAPACHANT	Disposition	Stock	10.16	-0.31	9.85	17/07/2013	10.16	-.31	9.85	Preliminary version.	2556-0490
CYBER	Mr CHANINDEJ VANIJWONGSE	Disposition	Stock	5.28	-0.46	4.82	16/07/2013	5.28	-.46	4.82		2556-0481
YCI	นาย อภิชัย จิวัจฉรานุกูล	Disposition	Stock	5.03	-2.13	2.9	15/07/2013	5.03	-2.13	2.9	Preliminary version.	2556-0479
GRAMMY	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.92	0.19	5.11	12/07/2013	4.92	.19	5.11		2556-0470
TCC	Miss PORNPIN CHAIVIKRAI	Acquisition	Stock	9.88	0.42	10.3	12/07/2013	9.88	.42	10.3		2556-0475
NBC	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	59.91	43.84	64.01	11/07/2013	59.91	43.84	64.01		2556-0468
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	78.46	39.23	83.78	11/07/2013	78.46	39.23	83.78		2556-0469
POST	COM-LINK COMPANY LIMITED	Acquisition	Stock	0	11.2	11.2	11/07/2013	0	11.2	11.2		2556-0480
POST	GMM MEDIA PUBLIC COMPANY LIMITED	Disposition	Stock	18.13	-15	3.13	11/07/2013	18.13	-15	3.13		2556-0467
AIM	นาย พิสิฎฐ์ ภิสสาสุนทร	Acquisition	Stock	4.9	0.1	5	08/07/2013	4.9	.1	5		2556-0556
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Acquisition	Stock	16.41	7.23	23.64	08/07/2013	16.41	7.23	23.64		2556-0466
NOBLE	STANLEY STREET LIMITED	Disposition	Stock	7.24	-7.23	0.01	08/07/2013	7.24	-7.23	.01		2556-0465
NOK	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.925	0.296	5.224	08/07/2013	4.925	.296	5.224		2556-0464
CGD	Miss LOUISE TAECHAUBOL	Disposition	Stock	5.01	-0.84	4.17	04/07/2013	5.01	-.84	4.17		2556-0461
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	3.49	-0.14	3.35	04/07/2013	45.11	-.14	44.97		2556-0463
AIM	นาง ทัศนีย์ วงศ์มณีโรจน์	Acquisition	Stock	0	5.77	5.77	03/07/2013	0	5.77	5.77		2556-0476
AIM	นาย จักรพงษ์ โลหะเจริญทรัพย์	Acquisition	Stock	0	5.13	5.13	03/07/2013	0	5.13	5.13		2556-0473
AIM	Mr PRASIT CHONGUSSAYAKUL	Acquisition	Stock	0	5.13	5.13	03/07/2013	0	5.13	5.13		2556-0474
AIM	นาย พิสิฎฐ์ ภิสสาสุนทร	Acquisition	Stock	0	5.77	5.77	03/07/2013	0	5.77	5.77		2556-0471
AIM	นาย วิสูตร ฟองศิริไพบูลย์	Acquisition	Stock	0	5.13	5.13	03/07/2013	0	5.13	5.13		2556-0478
AIM	Mr WERAPONG ROUBSUNTHISUK	Acquisition	Stock	0	8.33	8.33	03/07/2013	0	8.33	8.33		2556-0455
AIM	นาย ไว จามรมาน	Acquisition	Stock	0	5.77	5.77	03/07/2013	0	5.77	5.77		2556-0472
AIM	Mr SUPHACHAI WATNASUVISUTH	Acquisition	Stock	0	6.41	6.41	03/07/2013	0	6.41	6.41		2556-0477
PLE	UOB KAY HIAN PRIVATE LIMITED	Disposition	Stock	5.11	-0.13	4.98	02/07/2013	5.11	-.13	4.98		2556-0462
KWH	UPONOR CORPORATION	Acquisition		0	0	0	01/07/2013	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2556-0448
KWH	UPONOR INFRA OY	Acquisition	Stock	0	65.99	65.99	01/07/2013	0	65.99	65.99	The acquirer has been granted a waiver of tender offer.	2556-0449
SIRI	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.81	2	6.6	01/07/2013	4.81	2	6.6		2556-0452
POST	Mr SUTHIKIATI CHIRATHIVAT	Acquisition	Stock	14.7	3.5	18.21	28/06/2013	14.7	3.5	18.21		2556-0446
POST	GMM MEDIA PUBLIC COMPANY LIMITED	Disposition	Stock	22.13	-4	18.13	28/06/2013	22.13	-4	18.13		2556-0445
VTE	นาย ก้องการุณ ศรีประสาน	Disposition	Stock	5.8704	-5.8704	0	28/06/2013	5.8704	-5.8704	0		2556-0453
AIM	Mr SUPHACHAI WATNASUVISUTH	Acquisition	Stock	0	5.43	5.43	27/06/2013	0	5.43	5.43		2556-0555
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	4.688	0.315	5.003	27/06/2013	4.987	.319	5.306		2556-0451
DCC	Mr MONRAK SAENGSASTRA	Acquisition	Stock	4.9	1.225	6.127	27/06/2013	0	0	0		2556-0444
DCC	Mr MARUT SAENGSASTRA	Acquisition	Stock	4.9	2.45	7.35	27/06/2013	4.9	2.45	7.35		2556-0441
PPP	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	61.11	-2	59.11	27/06/2013	61.11	-2	59.11		2556-0443
VTE	Mr PAIROT NUCHYAI	Acquisition	Stock	0	5.87	5.87	27/06/2013	0	5.87	5.87	Preliminary version.	2556-0454
CNS	นาย วชิระ ทยานาราพร	Acquisition	Stock	4.88	3.54	5.168	26/06/2013	4.88	3.54	5.168		2556-0450
MAKRO	SHV NEDERLAND B.V.	Disposition	Stock	9.34	-9.34	0	26/06/2013	9.34	-9.34	0		2556-0438
MAKRO	CP ALL PUBLIC COMPANY LIMITED	Acquisition	Stock	1.79	9.34	11.13	26/06/2013	56.8	9.34	66.14		2556-0440
AIT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.07	-0.14	4.93	25/06/2013	5.07	-.14	4.93		2556-0442
AQUA	ORDEN OVERSEAS LIMITED	Disposition	Stock	8.3	-3.9	4.4	24/06/2013	8.3	-3.9	4.4		2556-0439
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	5.66	-5.35	0.31	24/06/2013	5.66	-5.35	.31		2556-0436
PDI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.98	0.04	5.02	21/06/2013	4.98	.04	5.02		2557-0192
NMG	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.999	0.242	5.241	19/06/2013	4.999	.242	5.241	Preliminary version.	2556-0435
NMG	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.998	2.742	5.241	19/06/2013	4.998	2.742	5.241	Revised version	2556-0447
PTG	นาย ศักดิ์อนันต์ วิจิตรธนารักษ์	Disposition	Stock	20.04	-1.5	18.54	19/06/2013	20.04	-1.5	18.54		2556-0431
SIRI	Mr SRETTHA THAVISIN	Disposition	Stock	3.46	-3.46	0	19/06/2013	11.93	-3.46	8.47		2556-0434
STAR	Miss KANNIDA TANGKITTRONGCHAROEN	Acquisition	Convertible securities	0	8.28	8.28	19/06/2013	0	8.28	8.28		2556-0433
CHARAN	นาย วิเชียร ศรีมุนินทร์มิมิต	Acquisition	Stock	4.9983	1.6683	6.6666	17/06/2013	4.9983	1.6683	6.6666		2556-0429
TCJ	Mr WATCHAI VILAILUCK	Acquisition	Stock	0	7.01	7.01	16/06/2013	0	7.01	7.01		2556-0515
AIT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.69	0.38	5.07	14/06/2013	4.69	.38	5.07		2556-0421
CYBER	Mr WARONG PHATTHARACHAIKUL	Acquisition	Stock	0	13.97	13.97	14/06/2013	0	13.97	13.97		2556-0427
CGD	นางสาว จุรีพร กวีวิโรจน์กุล	Disposition	Stock	55.82	-9.62	46.2	13/06/2013	55.82	-9.62	46.2		2556-0417
CGD	นาย ทรงชัย อัจริยหิรัญชัย	Acquisition	Stock	11.34	9.62	20.95	13/06/2013	11.34	9.62	20.95	Preliminary version.	2556-0420
D-MARK	Mr CHIRASAK CHIYACHANTANA	Acquisition	Stock	0	80.77	80.77	13/06/2013	0	80.77	80.77	The acquirer has been granted a waiver of tender offer.	2556-0423
D-MARK	Mrs SANGSRI CHIYACHANTANA	Acquisition	Stock	0	13.13	13.13	13/06/2013	0	13.13	13.13		2556-0424
ERW	Mrs VANSAMORN WANNAMETHEE	Acquisition	Stock	4.95	0.07	5.02	13/06/2013	4.95	.07	5.02		2556-0416
NEP	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.09	1.05	5.14	13/06/2013	4.09	1.05	5.14		2556-0414
EVER	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	0.5	5.57	6.07	12/06/2013	0.5	5.57	6.07		2556-0428
PLE	UOB KAY HIAN PRIVATE LIMITED	Disposition	Stock	10.26	-0.27	9.99	12/06/2013	10.26	-.27	9.99		2556-0418
VTE	Mr PAIBOON THIENPIRIYATAKUL	Disposition	Stock	5.87	-3.45	2.41	12/06/2013	5.87	-3.45	2.41		2556-0422
FSS	FINANSA PUBLIC COMPANY LIMITED	Disposition	Stock	25.3156	-25.3156	0	11/06/2013	25.3156	-25.3156	0		2556-0407
FSS	FINANSA SECURITIES LIMITED	Acquisition	Stock	0	25.3156	25.3156	11/06/2013	0	25.3156	25.3156	The acquirer has been granted a waiver of tender offer.	2556-0408
OGC	Mr VICHIT CHINWONGVORAKUL	Disposition	Stock	5.188	-0.458	4.729	11/06/2013	5.188	-.458	4.729		2556-0425
PE	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	19.98	0.3	20.2	11/06/2013	19.98	.3	20.2		2556-0410
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Disposition	Stock	15.48	-2.23	13.25	11/06/2013	15.48	-2.23	13.25		2556-0402
VTE	Mr SUPOTE WANNAROTE	Disposition	Stock	6.5	-6.46	0.043	11/06/2013	6.5	-6.46	.043		2556-0415
CGD	Miss LOUISE TAECHAUBOL	Acquisition	Stock	2.99	3.23	6.22	10/06/2013	2.99	3.23	6.22	Preliminary version.	2556-0412
CGD	นางสาว จุรีพร กวีวิโรจน์กุล	Disposition	Stock	67.13	-11.31	55.82	10/06/2013	67.13	-11.31	55.82		2556-0405
CGD	นาย ทรงชัย อัจริยหิรัญชัย	Acquisition	Stock	0.02	11.31	11.34	10/06/2013	0.02	11.31	11.34	Preliminary version.	2556-0409
PLE	UOB KAY HIAN PRIVATE LIMITED	Acquisition	Stock	9.93	0.37	10.26	10/06/2013	9.93	.37	10.26		2556-0411
D-MARK	นาย จิตรภัทร อิศรางกูร ณ อยุธยา	Acquisition	Stock	8.08	2.4	10.48	07/06/2013	8.08	2.4	10.48		2556-0400
D-MARK	นาย จิตรภัทร อิศรางกูร ณ อยุธยา	Acquisition	Stock	0	8.08	8.08	06/06/2013	0	8.08	8.08		2556-0399
D-MARK	Mr OURACHA PONGWATTANA	Acquisition	Stock	0	23.29	23.29	06/06/2013	0	23.29	23.29		2556-0394
MAKRO	SHV NEDERLAND B.V.	Acquisition	Stock	64.35	0	64.35	06/06/2013	64.35	0	64.35		2556-0401
MCS	Mr SUTHIPONG VESVARUTE	Disposition	Stock	4.743	-0.039	4.704	06/06/2013	5.039	-.039	5		2556-0396
PLE	UOB KAY HIAN PRIVATE LIMITED	Disposition	Stock	23.96	-14.03	9.93	05/06/2013	23.96	-14.03	9.93		2556-0392
TGPRO	Miss MONTIRA LEELAPRACHAKUL	Acquisition	Stock	5.91	18.03	22.87	05/06/2013	5.91	18.03	22.87		2556-0398
THRE	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9739	0.0427	5.0166	05/06/2013	4.9739	.0427	5.0166		2556-0397
WAT	Mr SIRIWAT TOVACHIRAKUL	Acquisition	Stock	0	13.98	13.98	05/06/2013	0	13.98	13.98		2556-0393
EASON	TOCCATA CAPITAL FUND	Acquisition	Stock	4.91	0.2	5.1	04/06/2013	4.91	.2	5.1		2556-0432
FE	Mr BOONCHAI CHOKWATANA	Acquisition	Stock	4.9	0.47	5.37	03/06/2013	4.9	.47	5.37		2556-0390
KTECH	Mr BEE TAECHAUBOL	Disposition	Stock	25.35	-3.28	22.07	03/06/2013	25.35	-3.28	22.07		2556-0391
ANAN	ASIA LANDMARK MASTER FUND LIMITED	Acquisition	Stock	4.97	0.05	5.02	31/05/2013	4.97	.05	5.02		2556-0389
AYUD	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	10.915	-1.01	9.905	31/05/2013	10.915	-1.01	9.905		2556-0383
CEN	Mr JIRAWUD KUVANANT	Acquisition	Stock	2.93	3.41	6.34	31/05/2013	2.93	3.41	6.34		2556-0395
NIPPON	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Convertible securities	0	8.32	8.32	31/05/2013	0	8.32	8.32		2556-0404
TRUBB	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.99	0.04	5.03	31/05/2013	4.99	.04	5.03		2556-0385
TT&T	Mr VIROJ TANGJETANAPORN	Acquisition	Stock	4.99	4.77	9.76	31/05/2013	4.99	4.77	9.76		2556-0381
D-MARK	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.91	-9.91	0	30/05/2013	9.91	-9.91	0	Preliminary version.	2556-0376
D-MARK	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.91	-9.91	0	30/05/2013	9.91	-9.91	0	Revised version	2556-0387
MPG	Miss NALAANLAT NUNNONL	Disposition	Stock	12.82	-2.92	9.91	30/05/2013	12.82	-2.92	9.91		2556-0388
PLE	UOB KAY HIAN PRIVATE LIMITED	Acquisition	Stock	0	23.96	23.96	30/05/2013	0	23.96	23.96		2556-0386
MLINK	Mr YODCHANAN WONGSAWAT	Disposition	Stock	10.04	-1.42	8.62	29/05/2013	10.04	-1.42	8.62		2556-0384
AQUA	Miss WATANYA WONGOPASI	Disposition	Stock	0.44	-0.44	0	28/05/2013	5.2	-.44	4.76		2556-0374
GLAND	BANGKOK BROADCASTING & T.V. COMPANY LIMITED	Disposition	Stock	19.69	-1.38	18.31	28/05/2013	35.2	-1.38	33.82	The reporter is cancel this report.	2556-0367
GLAND	CHARERNKIT ENTERPRISE COMPANY LIMITED	Disposition	Stock	38.31	-3.64	34.67	28/05/2013	57.88	-6.69	51.19		2556-0372
GLAND	THE CORINTHIAN COMPANY LIMITED	Acquisition	Stock	3.05	-3.05	0	28/05/2013	41.36	-6.69	34.67		2556-0377
CHARAN	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	3.915	1.356	5.271	27/05/2013	3.915	1.356	5.271		2556-0380
CYBER	Mr CHANINDEJ VANIJWONGSE	Disposition	Stock	10	-0.36	9.64	27/05/2013	10	-.36	9.64		2556-0371
KTECH	SURIYA THEPAKUM	Acquisition	Stock	0	9.83	9.83	27/05/2013	0	9.83	9.83	Preliminary version.	2556-0379
KTECH	SURIYA THEPAKUM	Acquisition	Stock	0	9.83	9.83	27/05/2013	0	9.83	9.83	Revised version	2556-0419
KTECH	Miss URAIWAN SAE-LEE	Acquisition	Stock	0	14.76	14.76	27/05/2013	0	14.76	14.76	Preliminary version.	2556-0373
KTECH	Miss URAIWAN SAE-LEE	Acquisition	Stock	0	14.76	14.76	27/05/2013	0	14.76	14.76	Revised version	2556-0413
KTECH	Mr BEE TAECHAUBOL	Disposition	Stock	53.22	-25.9	27.32	27/05/2013	53.22	-25.9	27.32	Preliminary version.	2556-0375
WIN	นาย ชิตวร บุญล้อม	Acquisition	Stock	4.95	0.05	5	27/05/2013	4.95	.05	5		2556-0378
CHARAN	นาย วิเชียร ศรีมุนินทร์มิมิต	Disposition	Stock	5.0233	-0.3666	4.6566	23/05/2013	5.0233	-.3666	4.6566		2556-0365
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	8.49	-0.24	8.25	23/05/2013	50.1	-.24	49.86		2556-0370
PLE	UOB KAY HIAN PRIVATE LIMITED	Acquisition	Convertible securities	0	31.51	31.51	23/05/2013	0	31.51	31.51		2556-0368
BEC	Mrs RATCHANEE NIPATAKUSOL	Disposition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0364
BEC	Miss NIPA MALEENONT	Disposition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0359
BEC	Miss RATANA MALEENONT	Disposition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0362
BEC	Miss AMPHORN MALEENONT	Disposition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0361
BEC	Mr PRACHUM MALEENONT	Disposition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0360
BEC	Mr PRAVIT MALEENONT	Disposition	Stock	6.38	-0.5	5.88	22/05/2013	43.18	-3.5	39.68		2556-0358
BEC	Mr PRASAN MALEENONT	Acquisition	Stock	43.18	-3.5	39.68	22/05/2013	43.18	-3.5	39.68		2556-0363
BAT-3K	Mr MIGHIL MASSOUD	Acquisition	Stock	2.25	2.75	5	21/05/2013	2.25	2.75	5		2556-0355
ECF	นาง วราภรณ์ สุขสวัสดิ์	Disposition	Stock	15.383	-12.6923	2.6907	21/05/2013	30.7738	-12.6923	18.0815	Preliminary version.	2556-0356
MK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.67	1.11	5.78	21/05/2013	4.67	1.11	5.78		2556-0366
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Disposition	Stock	10.952	-3.95	7.002	20/05/2013	10.952	-3.95	7.002		2556-0348
BAT-3K	Mr PHILIP JOHNY ISSA MASSOUD	Acquisition	Stock	2.25	2.75	5	20/05/2013	2.25	2.75	5		2556-0353
N-PARK	นาย ศานติ ประนิช	Disposition	Stock	5.03	-0.08	4.96	20/05/2013	5.03	-.08	4.96		2556-0349
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	55.866	-1.819	54.047	20/05/2013	55.866	-1.819	54.047		2556-0350
AAV	Mr TASSAPON BIJLEVELD	Disposition	Stock	32.99	-4.845	28.15	17/05/2013	32.99	-4.845	28.15		2556-0346
E	MGP HAZEL (MAURITIUS) NO.1	Disposition	Stock	7.45	-2.48	4.97	17/05/2013	7.45	-2.48	4.97		2556-0430
IFEC	Mr NARONG TAYCHACHAIWONG	Disposition	Stock	34.02	-9.686	24.336	17/05/2013	34.02	-9.686	24.336		2556-0347
TSTH	Mr VERAPHAN TEEPSUWAN	Acquisition	Stock	4.995	0.032	5.027	17/05/2013	4.995	.032	5.027		2556-0351
FORTH	Mr PONGCHAI AMATANON	Disposition	Stock	48.62	-10.42	38.2	16/05/2013	48.62	-10.42	38.2		2556-0344
FORTH	Mr WICHAI THONGTANG	Acquisition	Stock	0	7.29	7.29	16/05/2013	0	7.29	7.29		2556-0345
IFEC	Mr NARONG TAYCHACHAIWONG	Disposition	Stock	40.153	-6.13	34.02	16/05/2013	40.153	-6.13	34.02		2556-0341
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	37.82	3.3	41.12	16/05/2013	37.82	3.3	41.12		2556-0342
MK	Mr CHUAN TANGMATITHAM	Disposition	Stock	10.03	-0.07	9.96	16/05/2013	10.03	-.07	9.96	The acquirer has been granted a waiver of tender offer.	2556-0333
SKR	VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.8	5.8	16/05/2013	0	5.8	5.8		2556-0340
CGD	Miss LOUISE TAECHAUBOL	Acquisition	Stock	18.24	59.8	67.13	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0336
CGD	นางสาว จุรีพร กวีวิโรจน์กุล	Acquisition	Stock	18.24	59.8	67.13	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0343
CGD	Mr TOMMY TAECHAUBOL	Acquisition	Stock	18.24	59.8	67.13	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0338
CGD	Mr BEE TAECHAUBOL , นางสาว จุรีพร กวีวิโรจน์กุล	Acquisition	Stock	0	23.92	23.92	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0334
CGD	Mr BEN TAECHAUBOL	Acquisition	Stock	18.24	59.8	67.13	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0335
CGD	Mr SADAWUT TAECHAUBOL	Acquisition	Stock	18.24	59.8	67.13	15/05/2013	18.24	59.8	67.13	The acquirer has been granted a waiver of tender offer.	2556-0337
AKP	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.91	0.14	5.05	14/05/2013	4.91	.14	5.05		2556-0339
LVT	Mr JIRAWUD KUVANANT	Acquisition	Stock	4.69	1.1	5.79	14/05/2013	4.69	1.1	5.79		2556-0369
MME	Mr WISOOD IEOSIVIKUL	Disposition	Stock	10.74	-8	2.74	13/05/2013	10.74	-8	2.74		2556-0331
PAE	Mr RATANAPHON WONGNAPACHANT	Disposition	Stock	17.68	-3.61	14.07	10/05/2013	17.68	-3.61	14.07		2556-0329
SCP	นาย สิทธิ์ ผลเจริญ	Disposition	Stock	5.04	-0.1	4.94	10/05/2013	5.04	-.1	4.94		2556-0324
TGCI	CEMENTHAI CERAMICS COMPANY LIMITED	Acquisition	Stock	60.07	37.18	74.84	10/05/2013	60.07	37.18	74.84		2556-0320
CIG	Mr VICHIT CHINWONGVORAKUL	Disposition	Stock	5.582	-0.933	4.649	09/05/2013	5.582	-.933	4.649		2556-0426
PF	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.99	0.36	10.35	09/05/2013	9.99	.36	10.35		2556-0326
SANKO	Mr NARONG INTANATE	Disposition	Stock	20.11	-8.39	11.72	09/05/2013	20.11	-8.39	11.72		2556-0322
VGM	นางสาว เนธิศรา อยู่พูล	Acquisition	Stock	0	22.22	22.22	09/05/2013	0	22.22	22.22		2556-0330
VGM	Mr SOMPROT SARAKOSES	Disposition	Stock	22.22	-22.22	0	09/05/2013	22.22	-22.22	0		2556-0328
N-PARK	Mr PHILIPVIRA BUNNAG	Disposition	Stock	5.2031	-0.2159	4.9872	08/05/2013	5.2031	-.2159	4.9872		2556-0323
MME	Miss ROONGRAWEE IAMPONGPAITOON	Acquisition	Stock	4.61	1	5.61	07/05/2013	4.61	1	5.61		2556-0319
PAE	GLOBAL PROCESS SYSTEM INC.	Disposition	Stock	7.36	-3.91	3.45	07/05/2013	7.36	-3.91	3.45		2556-0325
UNIQ	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.42	-1.06	4.36	07/05/2013	5.42	-1.06	4.36		2556-0316
VTE	WORLDLY WEALTH INTERNATIONAL	Disposition	Stock	18.2	-4.426	13.78	07/05/2013	18.2	-4.426	13.78		2556-0318
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Acquisition	Stock	13.03	3.15	16.18	03/05/2013	13.03	3.15	16.18		2556-0459
SF	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.5883	-2.0332	3.555	03/05/2013	5.5883	-2.0332	3.555		2556-0307
UNIQ	นาย ธวัช เสริมคชสีห์	Acquisition	Stock	4.804	0.218	5.023	03/05/2013	4.804	.218	5.023		2556-0314
VTE	WORLDLY WEALTH INTERNATIONAL	Acquisition	Stock	0	18.2	18.2	03/05/2013	0	18.2	18.2		2556-0317
VTE	นาย ก้องการุณ ศรีประสาน	Acquisition	Stock	1.18	5.64	6.81	03/05/2013	1.18	5.64	6.81		2556-0312
VTE	Mr SORAJ ROJANABENJAKUL	Disposition	Stock	14.16	-5.64	8.53	03/05/2013	14.16	-5.64	8.53		2556-0311
MATI	Mrs SOMPORN JUANGROONGRUANGKIT	Acquisition	Stock	0.608	18.506	19.114	02/05/2013	0.608	18.506	19.114		2556-0313
MATI	GMM MEDIA PUBLIC COMPANY LIMITED	Disposition	Stock	22.12	-22.12	0	02/05/2013	22.12	-22.12	0		2556-0293
RS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10	-0.12	9.88	02/05/2013	10	-.12	9.88		2556-0310
US	Mrs KINGKARN SMITANANDA	Acquisition	Stock	0	9.98	9.98	02/05/2013	0	9.98	9.98		2556-0299
US	Mr PRAPHOL MILINDACHINLA	Acquisition	Stock	0	25.06	25.06	02/05/2013	0	25.06	25.06	The acquirer will make a tender offer.	2556-0300
US	UOB KAY HIAN SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	93.47	-93.47	0	02/05/2013	93.47	-93.47	0	Preliminary version.	2556-0315
US	UOB KAY HIAN SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	93.47	-93.47	0	02/05/2013	93.47	-93.47	0	Revised version	2556-0321
CEI	Miss WEN LEE DAI	Disposition	Stock	45.69	-8	37.72	30/04/2013	45.69	-8	37.72		2556-0301
CPL	Mr VIVAT WONGCHAROENSIN	Acquisition	Stock	0.87	0.16	1.03	30/04/2013	49.89	.16	50.05	The acquirer will make a tender offer.	2560-0023
GRAMMY	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.47	0.57	15.04	30/04/2013	14.47	.57	15.04		2556-0297
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	12.65	-6.99	5.66	30/04/2013	12.65	-6.99	5.66		2556-0296
NCH	NCH 2555 HOIDING COMPANY LIMITED	Acquisition	Stock	44.01	6.99	51	30/04/2013	44.01	6.99	51	The acquirer has been granted a waiver of tender offer.	2556-0295
PAE	Mr RATANAPHON WONGNAPACHANT	Disposition	Stock	10.78	7.04	17.82	30/04/2013	10.78	7.04	17.82	Preliminary version.	2556-0291
PAE	Mr RATANAPHON WONGNAPACHANT	Acquisition	Stock	10.78	7.04	17.82	30/04/2013	10.78	7.04	17.82	Revised version	2556-0292
PJW	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.22	5.21	30/04/2013	4.99	.22	5.21		2556-0298
TCMC	Khunying SASIMA SRIVIKORN	Acquisition	Stock	0.54	5.14	5.67	30/04/2013	0.54	5.14	5.67		2556-0302
TCMC	นาง ทยา ทีปสุวรรณ	Acquisition	Stock	4.41	1.69	6.1	30/04/2013	4.51	1.69	6.2		2556-0304
TCMC	Mr CHAIYUT SRIVIKORN	Acquisition	Stock	3.47	2.88	6.35	30/04/2013	3.47	2.88	6.35		2556-0306
TCMC	Mr PIMOL SRIVIKORN	Acquisition	Stock	3.59	3.68	7.26	30/04/2013	3.59	3.68	7.26		2556-0303
TCMC	นาย วิกร ศรีวิกรม์	Acquisition	Stock	3.32	3.52	6.84	30/04/2013	3.32	3.52	6.84		2556-0305
PAE	GLOBAL PROCESS SYSTEM INC.	Disposition	Stock	14.64	-7.28	7.36	29/04/2013	14.64	-7.28	7.36		2556-0294
TWFP	IVORY TOWER ASSOCIATES CORP	Disposition	Stock	11.73	-4.66	7.07	29/04/2013	11.73	-4.66	7.07		2556-0289
CI	นาย เจษฎา เลิศนันทปัญญา	Disposition	Stock	5.21	-0.43	4.79	26/04/2013	5.21	-.43	4.79		2556-0283
KMC	นาย นเรศ งามอภิชน	Acquisition	Stock	0	8.54	8.54	26/04/2013	0	8.54	8.54		2556-0290
OGC	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	4.985	0.0234	5.009	26/04/2013	4.985	.0234	5.009		2556-0382
CEI	Miss WEN LEE DAI	Disposition	Stock	51	-5.31	45.69	25/04/2013	51	-5.31	45.69		2556-0284
MAX	นางสาว ปัญญดา พลอยประพัฒน์	Acquisition	Stock	1.9479	13.746	15.6939	25/04/2013	1.9479	13.746	15.6939		2556-0280
MAX	นางสาว ปัญญดา พลอยประพัฒน์	Acquisition	Stock	1.9469	13.746	15.6928	25/04/2013	1.9469	13.746	15.6928	Revised version	2556-0327
MAX	นาย รณฤทธิ์ ตั้งคารวคุณ	Disposition	Stock	13.746	-13.746	0	25/04/2013	13.746	-13.746	0		2556-0285
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	21.25	-8.6	12.65	25/04/2013	21.25	-8.6	12.65		2556-0286
NCH	NCH 2555 HOIDING COMPANY LIMITED	Acquisition	Stock	35.41	8.6	44.01	25/04/2013	35.41	8.6	44.01		2556-0287
USC	CHANG FUNG COMPANY LIMITED	Acquisition	Stock	11.04	1.65	12.69	25/04/2013	14.35	1.65	16		2556-0281
PHOL	นาง เนาวรัตน์ หวังธำรง	Disposition	Stock	10	-0.37	9.63	24/04/2013	25.16	-.37	24.79	Chain Principle / The acquirer will reduce its shareholding.	2556-0282
UOBKH	MERCHANT PARTNERS SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	24/04/2013	5.02	-.11	4.91		2556-0288
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	15	-0.03	14.97	23/04/2013	15	-.03	14.97		2556-0277
IRCP	Mrs NALINRAT POOLWORALUK	Disposition	Stock	3.419	-3.419	0	22/04/2013	6.838	-6.838	0		2556-0309
IRCP	Mr WICHAI POOLWORALUK	Disposition	Stock	3.419	-3.419	0	22/04/2013	6.838	-6.838	0		2556-0308
METRO	นาง ขวัญใจ เจียรวนนท์	Disposition	Stock	5.98	-5.98	0	22/04/2013	5.98	-5.98	0		2556-0269
METRO	Mrs VIPAVADEE BURAPACHAISRI	Disposition	Stock	1.39	-1.39	0	22/04/2013	49.3	-49.3	0		2556-0270
METRO	Mr VEERA BURAPACHAISRI	Disposition	Stock	47.91	-47.91	0	22/04/2013	49.3	-49.3	0		2556-0271
METRO	Mr SATIT VIDDAYAKORN	Acquisition	Stock	0	71.64	71.64	22/04/2013	0	71.64	71.64	The acquirer will make a tender offer.	2556-0268
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	33.05	-11.8	21.24	22/04/2013	33.05	-11.8	21.24		2556-0276
NCH	NCH 2555 HOIDING COMPANY LIMITED	Acquisition	Stock	23.61	11.8	35.41	22/04/2013	23.61	11.8	35.41	The acquirer has been granted a waiver of tender offer.	2556-0273
PHOL	นาง เนาวรัตน์ หวังธำรง	Acquisition	Stock	0.74	9.26	10	22/04/2013	16.07	9.26	25.33		2556-0272
TT&T	AYUTHAYA LIMITED	Disposition	Stock	6.29	-6.29	0	22/04/2013	6.29	-6.29	0		2556-0278
MAKRO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0384	-0.2033	4.8351	19/04/2013	5.0384	-.2033	4.8351		2556-0267
TT&T	AYUTHAYA LIMITED	Acquisition	Stock	19.94	4.9	24.84	19/04/2013	19.94	4.9	24.84		2556-0265
TT&T	CREDIT INDUSTRIEL ET COMMERCIAL, SINGAPORE BRANCH	Disposition	Stock	6.17	-6.17	0	19/04/2013	6.17	-6.17	0	Revised version	2556-0437
WIN	สามประสิทธิ์	Disposition	Stock	12.65	-0.01	12.64	19/04/2013	20.15	-.35	19.8		2556-0262
VGI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.06	5	18/04/2013	4.94	.06	5		2556-0266
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	44.85	-11.8	33.05	17/04/2013	44.85	-11.8	33.05		2556-0274
NCH	NCH 2555 HOIDING COMPANY LIMITED	Acquisition	Stock	11.8	11.8	23.61	17/04/2013	11.8	11.8	23.61		2556-0259
OSK	OSK INVESTMENT BANK BERHAD	Disposition	Stock	99.43	-99.43	0	17/04/2013	99.43	-99.43	0		2556-0263
OSK	RHB INVESTMENT BANK BERHAD	Acquisition	Stock	0	99.43	99.43	17/04/2013	0	99.43	99.43	The acquirer has been granted a waiver of tender offer.	2556-0264
OSK	RHB INVESTMENT BANK BERHAD	Acquisition	Stock	0	99.43	99.43	17/04/2013	0	99.43	99.43	Revised version	2556-0279
PF	ANDAMAN LONG BEACH RESORT COMPANY LIMITED	Acquisition	Stock	3.44	3.29	6.73	12/04/2013	3.44	3.29	6.73		2556-0258
ZMICO	QUAM	Disposition	Stock	5.85	-5.85	0	12/04/2013	5.85	-5.85	0		2556-0256
TCB	SKI CARBON BLACK (MAURITIUS) LIMITED	Acquisition	Stock	2.77	3.51	6.28	11/04/2013	2.77	3.51	6.28		2556-0257
BMCL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Disposition	Stock	18.01	-4.85	13.16	10/04/2013	18.01	-4.85	13.16		2556-0255
HFT	MEGA INTERNATIONAL COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.98	-5.35	4.63	09/04/2013	9.98	-5.35	4.63		2556-0248
NCH	NCH 2555 HOIDING COMPANY LIMITED	Acquisition	Stock	0	11.8	11.8	09/04/2013	0	11.8	11.8		2556-0252
SIMAT	GRAND-FLO SOLUTION BHD	Disposition	Stock	30.46	-7.69	22.77	09/04/2013	30.46	-7.69	22.77		2556-0260
NCH	Mr NAMCHAI TANTHATHOEDTHAM	Disposition	Stock	56.66	-11.8	44.85	06/04/2013	56.66	-11.8	44.85		2556-0275
ROCK	Mr SURAPONG SITHANUKUL	Disposition	Stock	11.51	-5.75	5.76	03/04/2013	11.51	-5.75	5.76		2556-0247
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	24.61	-7.97	16.64	02/04/2013	24.61	-7.97	16.64		2556-0245
BMCL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Acquisition	Stock	10.04	7.97	18.01	02/04/2013	10.04	7.97	18.01		2556-0244
N-PARK	Mr PRACHA MALEENONT	Acquisition	Stock	0	4.94	4.94	02/04/2013	0	24.5	24.5		2556-0246
N-PARK	Mr PHILIPVIRA BUNNAG	Acquisition	Stock	0	9.96	9.96	02/04/2013	0	9.96	9.96		2556-0242
N-PARK	นาย ศานติ ประนิช	Acquisition	Stock	0	9.96	9.96	02/04/2013	0	9.96	9.96	Preliminary version.	2556-0243
N-PARK	นาย ศานติ ประนิช	Acquisition	Stock	0	9.96	9.96	02/04/2013	0	9.96	9.96	Revised version	2556-0261
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Disposition	Stock	37.233	-11.397	25.836	02/04/2013	37.233	-11.397	25.836		2556-0239
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Disposition	Stock	37.233	-11.397	25.836	02/04/2013	37.233	-11.397	25.836	Revised version	2556-0254
ROCK	Mr CHANCHAI KULTAVARAKORN	Acquisition	Stock	0	20	20	02/04/2013	0	20	20	Preliminary version.	2556-0238
ROCK	Mr CHANCHAI KULTAVARAKORN	Acquisition	Stock	0	20	20	02/04/2013	0	20	20	Revised version	2556-0253
ROCK	Mr CHAIYONG PONGSUTHIMANUS	Disposition	Stock	5.32	-2.657	2.663	02/04/2013	5.32	-2.657	2.663		2556-0241
TYM	Mr BOONCHAI JIRAPONGTRAKUL	Acquisition	Stock	9.5	1.61	11.11	02/04/2013	9.5	1.61	11.11		2556-0234
CRANE	Mr SORAT VANICHVARAKIJ	Disposition	Stock	6.9135	-2.8732	4.0402	01/04/2013	6.9135	-2.8732	4.0402		2556-0237
E	นาย พิชัย วิจักขณ์พันธ์	Acquisition	Stock	4.99	0.02	5.01	01/04/2013	4.99	.02	5.01		2556-0406
EGCO	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.009	-0.019	4.99	29/03/2013	5.009	-.019	4.99		2556-0231
PICO	Mr PISED CHUNGYAMPIN	Disposition	Stock	25.01	-0.02	24.99	29/03/2013	25.01	-.02	24.99		2556-0225
SAMART	Mr CHAROENRATH VILAILUCK	Disposition	Stock	48.51	-4.52	43.99	29/03/2013	48.51	-4.52	43.99		2556-0227
SAMART	Mr WATCHAI VILAILUCK	Disposition	Stock	48.51	-4.52	43.99	29/03/2013	48.51	-4.52	43.99		2556-0228
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	20	0.4	20.4	29/03/2013	20	.4	20.4		2556-0222
APURE	Mr CHERDCHAI LELANAPHAPARN	Disposition	Stock	7.37	-6.45	0.92	28/03/2013	7.37	-6.45	.92		2556-0232
RS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.64	0.65	10.29	28/03/2013	9.64	.65	10.29		2556-0223
APURE	Mr CHERDCHAI LELANAPHAPARN	Disposition	Stock	11.99	-4.17	7.83	26/03/2013	11.99	-4.17	7.83		2556-0233
BTC	Mrs SUKANYA LIM	Disposition	Stock	8.23	-4.99	3.24	26/03/2013	8.23	-4.99	3.24		2556-0218
BWG	Mr SIPPAKORN KAWSAART	Acquisition	Stock	5.54	-1.48	4.06	25/03/2013	5.54	-1.48	4.06	Preliminary version.	2556-0214
PPC	Mrs URAIWAN KANOKWATANAWAN	Disposition	Stock	6.64	-6.64	0	25/03/2013	6.64	-6.64	0		2556-0208
CEN	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	14.993	1.435	16.428	22/03/2013	14.993	1.435	16.428		2556-0220
ERW	Mrs VANSAMORN WANNAMETHEE	Disposition	Stock	5.02	-0.02	5	22/03/2013	5.02	-.02	5		2556-0215
LIVE	นาย วิฑูรย์ แผ่นทอง	Acquisition	Stock	4.35	0.86	5.21	22/03/2013	4.35	.86	5.21		2556-0219
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Acquisition	Stock	9.97	0.11	10.08	22/03/2013	9.97	.11	10.08		2556-0716
PPC	THAI UNION GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	63.39	11.25	74.64	22/03/2013	63.39	11.25	74.64		2556-0213
AIM	นาย เอกชัย ไหลมา	Disposition	Stock	5	-5	0	21/03/2013	5	-5	0		2556-0216
PF	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.84	0.28	5.12	21/03/2013	4.84	.28	5.12		2556-0221
PICO	Mr PISED CHUNGYAMPIN	Acquisition	Stock	24.96	0.21	25.17	21/03/2013	24.96	.21	25.17	The acquirer will reduce its shareholding.	2556-0210
BMCL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Acquisition	Stock	7.36	2.68	10.04	20/03/2013	7.36	2.68	10.04	Preliminary version.	2556-0202
PM	นาย สันติ สิงหวังชา	Disposition	Stock	5.28	-1.59	3.68	20/03/2013	5.28	-1.59	3.68		2556-0209
SCP	นาย สิทธิ์ ผลเจริญ	Acquisition	Stock	4.94	0.16	5.1	20/03/2013	4.94	.16	5.1		2556-0211
SF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	19.7	0.43	20.13	20/03/2013	19.7	.43	20.13	Preliminary version.	2556-0207
CIG	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	3.32	3.16	6.48	19/03/2013	3.32	3.16	6.48		2556-0206
MATCH	Mr SOMCHAI CHEEWASUTTHANON	Disposition	Stock	8.13	-3.17	4.96	19/03/2013	8.13	-3.17	4.96		2556-0197
NMG	Mr SUTHICHAI YOON	Disposition	Stock	10.04	-3.97	6.07	19/03/2013	10.04	-3.97	6.07		2556-0195
AEONTS	AEON HOLDINGS (THAILAND)	Acquisition of a juristic person under Section 258		8.8	0	8.8	18/03/2013	8.8	19.2	28		2556-0188
APURE	Mr CHERDCHAI LELANAPHAPARN	Disposition	Stock	17.32	-5.32	11.99	18/03/2013	17.32	-5.32	11.99		2556-0230
MME	Mr THANES DILOCSAKAYAVITOON	Disposition	Stock	5.09	-2.06	3.03	18/03/2013	5.09	-2.06	3.03		2556-0205
AQUA	Miss CHAWANLUCK EAWSIVIGOON	Disposition	Stock	12.29	-8.9	3.39	15/03/2013	12.29	-8.9	3.39		2556-0200
LIVE	นางสาว จิตสิริ ธนภัทร	Acquisition	Stock	3.86	1.2	5.06	15/03/2013	3.86	1.2	5.06		2556-0198
MME	Miss ROONGRAWEE IAMPONGPAITOON	Disposition	Stock	7.04	-5.91	1.13	15/03/2013	7.04	-5.91	1.13		2556-0201
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	10.012	-4.759	5.254	15/03/2013	10.012	-4.759	5.254		2556-0203
HYDRO	Mr SUTHIPONG VESVARUTE	Disposition	Stock	5.338	-1.361	3.977	14/03/2013	5.338	-1.361	3.977		2556-0217
OISHI	THAI BEVERAGE PUBLIC COMPANY LIMITED	Disposition	Stock	89.26	-9.6	79.66	14/03/2013	89.26	-9.6	79.66		2556-0164
PRECHA	คุณ อรกัลยา เลิศฤทธิ์ศิริกุล	Acquisition	Stock	0	5.95	5.95	14/03/2013	0	5.95	5.95		2556-0196
PRECHA	Mr BOONLERT KIARTSRITARA	Disposition	Stock	5.95	-5.95	0	14/03/2013	5.95	-5.95	0		2556-0352
SIMAT	Mr NATTAPAT RANGSAN	Acquisition	Stock	1.429	5.023	6.452	14/03/2013	1.429	5.023	6.452		2556-0194
SOLAR	Mr GILBERT N. WONG	Disposition	Stock	5.01	-0.33	4.68	14/03/2013	5.01	-.33	4.68		2556-0193
Z-MICO	AMETHYST HOLDINGS	Disposition	Stock	5.19	-0.779	4.411	14/03/2013	5.19	-.779	4.411		2556-0187
CGD	นาย สมชาย เวชากร	Disposition	Stock	5.16	-1.14	4.01	13/03/2013	5.16	-1.14	4.01		2556-0199
KMC	นาย นเรศ งามอภิชน	Disposition	Stock	5.65	-5.65	0	13/03/2013	5.65	-5.65	0		2556-0236
SPORT	Mr VAKSORN LOHTONG	Acquisition	Stock	9.98	0.02	10	13/03/2013	9.98	.02	10		2556-0192
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	14.99	0.07	15.06	13/03/2013	14.99	.07	15.06		2556-0191
PPC	Mr YONG AREECHAROENLERT	Disposition	Stock	12.45	-8.48	3.98	12/03/2013	12.45	-8.48	3.98		2556-0159
PPC	THAI UNION GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	54.46	8.93	63.39	12/03/2013	54.46	8.93	63.39		2556-0160
TWFP	AVENUE ASIA CAPITAL PARTNERS, L.P , AVENUE ASIA SPECIAL SITUATIONS FUND III, LP	Disposition	Stock	13.31	-13.31	0	12/03/2013	13.31	-13.31	0		2556-0212
TWFP	IVORY TOWER ASSOCIATES CORP	Acquisition	Stock	0	13.31	13.31	12/03/2013	0	13.31	13.31		2556-0167
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	15.53	-0.53	14.99	12/03/2013	15.53	-.53	14.99	Preliminary version.	2556-0166
Z-MICO	AMETHYST HOLDINGS	Disposition	Stock	10.281	-3.265	7.016	12/03/2013	10.281	-3.265	7.016		2556-0165
AKP	นาย ธนดล รักษาบุญ	Disposition	Stock	15.07	-2.32	12.74	11/03/2013	15.07	-2.32	12.74		2556-0184
CGS	Mr SAMRERNG MANOONPOL	Disposition	Stock	10.039	-0.665	9.374	11/03/2013	10.039	-.665	9.374		2556-0150
NWR	Mr NATTAPAT RANGSAN	Disposition	Stock	5.055	-0.703	4.352	11/03/2013	5.055	-.703	4.352		2556-0189
SPORT	Mr WILUCK LOHTONG	Acquisition	Stock	9.98	0.13	10.11	11/03/2013	9.98	.13	10.11		2556-0185
TCMC	DEPA INTERIORS LLC.	Disposition	Stock	20.1	-20.1	0	11/03/2013	20.1	-20.1	0		2556-0155
TTA	RAFFLE RESOURCES 1 LTD.	Acquisition	Stock	5.01	1.7	5.28	11/03/2013	19.18	6.5	20.2		2556-0204
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	19.18	6.5	20.2	11/03/2013	19.18	6.5	20.2	Preliminary version.	2556-0186
CGD	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.12	-1.88	4.24	08/03/2013	6.12	-1.88	4.24		2556-0148
TCB	Mr VERAPHAN TEEPSUWAN	Disposition	Stock	10.06	-9.98	0.08	08/03/2013	10.06	-9.98	.08		2556-0151
Z-MICO	AMETHYST HOLDINGS	Disposition	Stock	17.232	-2.445	14.787	08/03/2013	17.232	-2.445	14.787		2556-0157
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Disposition	Stock	5.112	-0.474	4.638	07/03/2013	5.407	-.474	4.933		2556-0152
MME	นาย สุรพล ตังคะประเสริฐ	Disposition	Stock	7.5	-4.78	2.72	07/03/2013	7.5	-4.78	2.72		2556-0162
OFM	Khunying SUCHITTRA MONGKOLKITI	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0136
OFM	นาง ปราณี อุ่นใจ	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0142
OFM	นาง วนิดา จิราธิวัฒน์	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0139
OFM	นางสาว จุติพร อุ่นใจ	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0140
OFM	นางสาว จุติมา อุ่นใจ	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0143
OFM	Miss TAPIDA NORPANLOB	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0134
OFM	Miss SUKULAYA UAHWATANASAKUL	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0135
OFM	Mr KOBCHAI CHIRATHIVAT	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0138
OFM	Mr PONG SKUNTANAGA	Disposition	Stock	1.29	-1.1	0.19	07/03/2013	24.68	-13.06	11.65		2556-0133
OFM	Mr WORAWOOT OUNJAI	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0141
OFM	Mr SUTHICHART CHIRATHIVAT	Disposition	Stock	24.68	-13.06	11.65	07/03/2013	24.68	-13.06	11.65		2556-0137
PRECHA	เนแอ็ค	Acquisition	Stock	23.22	1.82	25.05	07/03/2013	34.43	1.82	36.26		2556-0235
TPAC	นาง วันทนีย์ เพชรโลหะกุล	Disposition	Stock	5.19	-0.2	4.99	07/03/2013	5.19	-.2	4.99		2556-0149
VGI	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	19.67	-3.33	16.33	07/03/2013	71.31	-3.33	67.97		2556-0153
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	23.55	-12	11.55	06/03/2013	23.55	-12	11.55		2556-0145
MME	Miss ROONGRAWEE IAMPONGPAITOON	Acquisition	Stock	1.6	5.44	7.04	06/03/2013	1.6	5.44	7.04		2556-0147
MME	นาย สุรพล ตังคะประเสริฐ	Disposition	Stock	16	-8.5	7.5	06/03/2013	16	-8.5	7.5		2556-0161
AMATA	PLATINUM ASIA FUND	Disposition	Stock	5.15	-0.25	4.9	04/03/2013	5.15	-.25	4.9		2556-0146
LIVE	นางสาว เกตุกานต์ โตการัณยเศรษฐ์	Disposition	Convertible securities	4.89	0.2017	5.08	04/03/2013	4.89	.2017	5.08		2556-0249
TH	Mrs KALAYANEE KYAVATANAKIJ	Disposition	Stock	12.22	-12.22	0	04/03/2013	12.22	-12.22	0		2556-0129
TH	Mr SOMNUK KYAVATANAKIJ	Acquisition	Stock	4.049	12.22	16.269	04/03/2013	4.05	12.22	16.27		2556-0130
TNPC	Mr SOMSKUL ASAVACHAROENTAVORN	Acquisition	Stock	4.847	0.22	5.067	04/03/2013	4.847	.22	5.067		2556-0132
BROCK	กิตติศักดิ์ สุธรรมจริยา	Disposition	Stock	23	-23	0	01/03/2013	23	-23	0		2556-0125
BROCK	นงน้อย ศิลปรัตน์	Acquisition	Stock	0.55	23	23.55	01/03/2013	0.55	23	23.55		2556-0124
KMC	นาย นเรศ งามอภิชน	Acquisition	Stock	4.73	0.8	5.53	01/03/2013	4.73	.8	5.53		2556-0126
SF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	20.1	-0.17	19.93	01/03/2013	20.1	-.17	19.93		2556-0123
SIRI	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.12	-0.38	4.74	01/03/2013	5.12	-.38	4.74		2556-0128
TNITY	AMETHYST HOLDINGS	Disposition	Stock	5.087	-2.615	2.472	01/03/2013	5.087	-2.615	2.472		2556-0119
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	8.55	-8	0.55	28/02/2013	8.55	-8	.55		2556-0115
BROCK	Mrs NAOWANIT SILAPRARAT	Acquisition	Stock	5.14	3	8.14	28/02/2013	5.14	3	8.14		2556-0117
BROCK	Mrs NAOWARAT SUTHAMJARIYA	Acquisition	Stock	0	5	5	28/02/2013	0	5	5		2556-0116
PAE	เอ็มอาร์ คอนซัลแทนท์ซี่	Disposition	Stock	5.49	-1.48	4.01	28/02/2013	5.49	-1.48	4.01		2556-0121
TCMC	DEPA INTERIORS LLC.	Disposition	Stock	25.98	-2.17	23.81	28/02/2013	25.98	-2.17	23.81		2556-0156
Z-MICO	AMETHYST HOLDINGS	Disposition	Stock	20.032	-0.071	19.961	28/02/2013	20.032	-.071	19.961		2556-0110
E	FICO CORPORATION COMPANY LIMITED	Acquisition	Stock	0	5.03	5.03	27/02/2013	28.55	0	28.55		2556-0127
LST	HSBC (MALAYSIA) TRUSTEE BERHAD	Termination of status of a juristic person under Section 258	Stock	0	0	0	27/02/2013	20	-20	0		2561-0500
LST	MAGIC PRINCIPLE ASSETS	Acquisition of a juristic person under Section 258	Stock	0	0	0	27/02/2013	0	20	20		2561-0504
PPC	THAI UNION GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	49.97	9.04	54.46	27/02/2013	49.97	9.04	54.46	The acquirer has been granted a waiver of tender offer.	2556-0108
TPAC	Mr EKAVUT NERNGCHAMNONG	Acquisition	Stock	9.9297	0.0823	10.012	27/02/2013	9.9297	.0823	10.012		2556-0118
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.69	-1.4	4.29	26/02/2013	5.69	-1.4	4.29		2556-0122
TCMC	นายแพทย์ ธำรง อิสริยเมธีกุล	Disposition	Stock	5.7417	-1.2342	4.5075	26/02/2013	5.7417	-1.2342	4.5075		2556-0114
CPALL	ORIENT SUCCESS INTERNATIONAL	Disposition	Stock	46.25	-2.23	44.02	22/02/2013	46.25	-2.23	44.02		2556-0097
CPALL	ORIENT SUCCESS INTERNATIONAL	Disposition	Stock	46.25	-1.89	44.36	22/02/2013	46.25	-1.89	44.36	Revised version	2556-0100
CPALL	ORIENT SUCCESS INTERNATIONAL	Disposition	Stock	46.25	-1.89	44.36	22/02/2013	46.25	-1.89	44.36	Revised version	2556-0109
ROBINS	GENESIS ASSET MANAGERS, LLP	Disposition	Stock	5	-0.02	4.98	22/02/2013	5	-.02	4.98		2556-0107
SCP	นาย สิทธิ์ ผลเจริญ	Disposition	Stock	5	-0.03	4.97	22/02/2013	5	-.03	4.97		2556-0105
TNITY	AMETHYST HOLDINGS	Disposition	Stock	13.1	-3.172	9.928	22/02/2013	13.1	-3.172	9.928		2556-0103
GSTEL	Miss LADDA JIRAPHONGTRAKUL	Disposition	Stock	5.09	-0.172	4.91	21/02/2013	5.09	-.172	4.91		2556-0332
TNITY	AMETHYST HOLDINGS	Disposition	Stock	15.578	-2.478	13.1	21/02/2013	15.578	-2.478	13.1		2556-0098
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.02	-0.08	4.94	20/02/2013	5.02	-.08	4.94		2556-0096
UNIQ	นางสาว สุรีวัลย์ สุวิวัฒน์ธนชัย	Disposition	Stock	36.043	-0.064	35.979	20/02/2013	36.043	-.064	35.979		2556-0102
BROCK	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	11.328	0	11.328	19/02/2013	11.328	0	11.328		2556-0101
HTC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.4815	0.9383	5.4198	19/02/2013	4.4815	.9383	5.4198		2556-0095
PLE	Mr SWAKE SRISUCHART	Disposition	Stock	16.13	-4.92	12.2	19/02/2013	16.13	-4.92	12.2	Preliminary version.	2556-0099
PLE	Mr SWAKE SRISUCHART	Disposition	Stock	16.13	-4.92	11.21	19/02/2013	16.13	-4.92	11.21	Revised version	2556-0104
SCP	นาย สิทธิ์ ผลเจริญ	Disposition	Stock	5.03	-0.03	5	19/02/2013	5.03	-.03	5		2556-0092
TFI	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	17.77	-0.17	17.6	19/02/2013	85.15	-.17	84.98		2556-0094
TWP	นาย กอบคุณ เธียรปรีชา	Acquisition	Stock	4.96	0.6	5.56	19/02/2013	4.96	.6	5.56		2556-0091
SMPC	Mrs PATAMA LAOWONG	Acquisition	Stock	19.11	3.47	22.58	18/02/2013	19.11	3.47	22.58		2556-0131
SMPC	Mr THAMIK EKAHITANOND	Acquisition	Stock	6.82	3.47	10.29	18/02/2013	6.82	3.47	10.29		2556-0090
SMPC	Mr SUTHAM EKAHITANOND	Disposition	Stock	6.95	-6.95	0	18/02/2013	10.23	-6.95	3.28		2556-0144
SCP	นาย สิทธิ์ ผลเจริญ	Acquisition	Stock	4.98	0.05	5.03	15/02/2013	4.98	.05	5.03		2556-0093
SNC	MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT,LLC	Acquisition	Stock	4.8	0.22	5.02	15/02/2013	4.8	.22	5.02		2556-0080
APURE	Mr CHERDCHAI LELANAPHAPARN	Disposition	Stock	20.01	-0.77	19.24	14/02/2013	20.01	-.77	19.24		2556-0229
BMCL	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	14/02/2013	9.99	.01	10		2556-0075
KK	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.06	-0.29	4.77	14/02/2013	5.06	-.29	4.77		2556-0088
SALEE	Mr SATHIT TATAWATORN	Disposition	Stock	6.18	-1.91	4.27	14/02/2013	6.18	-1.91	4.27		2556-0089
KBS	MITSUI & ,	Acquisition	Convertible securities	0	5.55	5.55	13/02/2013	0	8.32	8.32		2556-0084
KBS	MITSUI & ,	Acquisition	Stock	0	6.06	6.06	13/02/2013	0	9.09	9.09		2556-0085
KBS	MITSUI SUGAR CO., LTD.	Acquisition	Convertible securities	0	2.77	2.77	13/02/2013	0	8.32	8.32		2556-0082
KBS	MITSUI SUGAR CO., LTD.	Acquisition	Stock	0	3.03	3.03	13/02/2013	0	9.09	9.09		2556-0083
MPIC	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	69.8	0.7	70.5	13/02/2013	69.8	.7	70.5		2556-0086
SCP	นาย สิทธิ์ ผลเจริญ	Disposition	Stock	5.01	-0.03	4.98	13/02/2013	5.01	-.03	4.98		2556-0074
AF	SUMMIT CORPORATION COMPANY LIMITED	Disposition	Stock	22.72	-2	20.72	08/02/2013	80.69	-2	78.69		2556-0071
AKP	นาย ธนดล รักษาบุญ	Disposition	Stock	20.03	-1.61	18.42	08/02/2013	20.03	-1.61	18.42		2556-0078
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT	Acquisition	Stock	21.8	4.77	26.57	08/02/2013	21.8	4.77	26.57		2556-0070
BMCL	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	10.15	-0.16	9.99	08/02/2013	10.15	-.16	9.99		2556-0076
TNITY	AMETHYST HOLDINGS	Disposition	Stock	20.033	-0.071	19.962	08/02/2013	20.033	-.071	19.962		2556-0065
CEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.06	-0.29	4.78	07/02/2013	5.06	-.29	4.78		2556-0081
KTECH	Mr BEE TAECHAUBOL	Acquisition	Stock	0	75.35	75.35	07/02/2013	0	75.35	75.35	Preliminary version / The acquirer has been granted a waiver of tender offer.	2556-0069
KTECH	Mr BEE TAECHAUBOL	Acquisition	Stock	0	75.35	75.35	07/02/2013	0	75.35	75.35	Revised version	2556-0073
SCP	นาย สิทธิ์ ผลเจริญ	Acquisition	Stock	4.98	0.03	5.01	07/02/2013	4.98	.03	5.01		2556-0063
TH	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Convertible securities	3.71	1.83	5.54	07/02/2013	3.71	1.83	5.54		2556-0066
TTW	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	30.04	-11	19.04	07/02/2013	30.04	-11	19.04		2556-0059
TTW	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Acquisition	Stock	9.24	11	20.24	07/02/2013	9.24	11	20.24		2556-0060
WHA	Miss JAREEPORN JARUKORNSAKUL	Disposition	Stock	21.26	-2	19.26	07/02/2013	41.64	-4	37.63		2556-0067
WHA	Mr SOMYOS ANANTAPRAYOON	Disposition	Stock	20.38	-2	18.38	07/02/2013	41.64	-4	37.63		2556-0068
NWR	Mr NATTAPAT RANGSAN	Acquisition	Stock	0	5.055	5.055	06/02/2013	0	5.055	5.055		2556-0061
SCP	นาย สิทธิ์ ผลเจริญ	Disposition	Stock	5.01	-0.03	4.98	06/02/2013	5.01	-.03	4.98		2556-0062
TH	Mr APIVUT THONGKAM	Disposition	Stock	10.81	-3.92	6.89	06/02/2013	10.81	-3.92	6.89		2556-0064
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	10.87	-4.38	6.49	05/02/2013	22.67	-4.38	18.29		2556-0057
MCS	นาง ขวัญตา เวศย์วรุตม์	Disposition	Stock	0.809	-0.018	0.791	04/02/2013	9.999	-.018	9.981		2556-0058
LHK	นางสาว วาสนา อัครพงศ์พิศักดิ์	Acquisition	Stock	1.57	4.11	5.68	01/02/2013	1.57	4.11	5.68		2556-0055
LHK	นาย วิทวัส อัครพงศ์พิศักดิ์	Acquisition	Stock	3.3	4.9	8.25	01/02/2013	3.3	4.9	8.25		2556-0054
RML	JS OIL PTE. LTD.	Acquisition	Stock	0	24.97	24.97	01/02/2013	0	24.97	24.97		2556-0053
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Acquisition	Stock	0	5.22	5.22	31/01/2013	0	5.22	5.22		2560-0247
NOBLE	ESTEEMED NETWORKS GROUP LIMITED	Acquisition	Stock	0	5.22	5.22	31/01/2013	0	5.22	5.22	Revised version	2560-0560
NOBLE	Mr KRIS NARONGDEJ , Mr NOP NARONGDEJ , Mr KORN NARONGDEJ , Khunying PHORNTHIP NARONGDEJ	Disposition	Stock	5.22	-5.22	0	31/01/2013	5.22	-5.22	0		2560-0176
NOBLE	Mr KRIS NARONGDEJ , Mr NOP NARONGDEJ , Mr KORN NARONGDEJ , Khunying PHORNTHIP NARONGDEJ	Acquisition	Stock	4.99	0.13	5.11	30/01/2013	4.99	.13	5.11		2560-0175
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	29/01/2013	4.96	.05	5.01		2556-0052
D-MARK	Miss NOUNLAHONG RATTANAPIBULKUL	Acquisition	Stock	3.4	2.81	6.21	29/01/2013	3.4	2.81	6.21		2556-0072
TAPAC	. TAIJI NONIMIYA	Disposition	Stock	10.45	-1.57	8.88	29/01/2013	10.45	-1.57	8.88		2556-0046
FOCUS	Mrs VALLY SUNGSIRI	Disposition	Stock	5.125	-0.138	4.987	28/01/2013	5.125	-.138	4.987		2556-0113
KDH	Mrs JUNTRAKARN DHAMMONGKOL	Disposition	Stock	6.15	-6.15	0	28/01/2013	6.15	-6.15	0		2556-0051
KDH	Mr SALAI SUKAPUNPHOTARAM , นาง วรางค์ สุขพันธ์โพธาราม	Disposition	Stock	16.36	-16.36	0	28/01/2013	16.36	-16.36	0		2556-0050
KDH	ROYAL BANGKOK HEALTHCARE COMPANY LIMITED	Acquisition	Stock	0	24.94	24.94	28/01/2013	20.01	24.94	44.95	The acquirer will make a tender offer.	2556-0049
MAKRO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9473	0.0539	5.0012	28/01/2013	4.9473	.0539	5.0012		2556-0047
NOBLE	Mr KRIS NARONGDEJ , Mr NOP NARONGDEJ , Mr KORN NARONGDEJ , Khunying PHORNTHIP NARONGDEJ	Disposition	Stock	5.7	-0.77	4.93	28/01/2013	5.7	-.77	4.93		2560-0174
ABICO	นาย ชัยฉัตร บุญรัตน์	Acquisition	Stock	19.58	1	20.58	24/01/2013	19.58	1	20.58		2556-0039
E	MGP HAZEL (MAURITIUS) NO.1	Disposition	Stock	10.19	-2.04	8.15	24/01/2013	10.19	-2.04	8.15		2556-0048
TNPC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.53	-0.63	4.9	24/01/2013	5.53	-.63	4.9		2556-0038
TIP	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.06	-0.07	14.99	23/01/2013	25.05	-.07	24.98		2556-0045
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.12	-0.16	4.96	22/01/2013	5.12	-.16	4.96		2556-0037
FOCUS	Mrs VALLY SUNGSIRI	Acquisition	Stock	4.987	0.0269	5.0138	22/01/2013	4.987	.0269	5.0138		2556-0112
IEC	นาง มโนทิพย์ จักรวาลธรรม	Disposition	Stock	5.3111	-3.2448	2.0663	22/01/2013	5.3111	-3.2448	2.0663		2556-0042
SLC	Mrs RACHANEEKORN CHINTAKANON	Disposition	Stock	22.17	-2.38	19.79	22/01/2013	22.17	-2.38	19.79		2556-0036
FANCY	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.08	-0.3	4.78	21/01/2013	5.08	-.3	4.78		2556-0032
LVT	นายแพทย์ บำรุง ศรีงาน , แพทย์หญิง ศิริพรรณ ศรีงาน	Disposition	Stock	5.0078	-0.4242	4.5836	21/01/2013	5.0078	-.4242	4.5836		2556-0041
2S	Mr SOMBAT LEESWADTRAKUL	Acquisition	Stock	12.91	2.8	15.71	18/01/2013	12.91	2.8	15.71		2556-0029
ERW	MBK PUBLIC COMPANY LIMITED	Disposition	Stock	5.08	-0.13	4.96	18/01/2013	5.08	-.13	4.96		2556-0040
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Convertible securities	1.9208	4.2428	6.1636	18/01/2013	1.9208	4.2428	6.1636		2556-0030
MFC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.8988	0.7896	5.6884	18/01/2013	4.8988	.7896	5.6884		2556-0033
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	15.003	-4.759	10.235	18/01/2013	15.003	-4.759	10.235		2556-0035
IEC	นาง มโนทิพย์ จักรวาลธรรม	Disposition	Stock	10.0045	-1.7604	8.2441	17/01/2013	10.0045	-1.7604	8.2441		2556-0027
GRAMMY	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.47	0.67	10.14	15/01/2013	9.47	.67	10.14		2556-0028
HFT	MEGA INTERNATIONAL COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.31	-4.33	9.98	15/01/2013	14.31	-4.33	9.98		2556-0024
NEW	Mrs SUPHAWAN TANGSUBKUL	Acquisition	Stock	1.85	3.02	4.87	15/01/2013	9.92	3.02	12.94		2556-0026
SF	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.8201	0.2564	5.0765	15/01/2013	4.8201	.2564	5.0765		2556-0025
CNT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	4.999	1.815	6.814	11/01/2013	4.999	1.815	6.814		2556-0017
NOBLE	Mr KRIS NARONGDEJ , Mr NOP NARONGDEJ , Mr KORN NARONGDEJ , Khunying PHORNTHIP NARONGDEJ	Acquisition	Stock	4.82	0.22	5.04	11/01/2013	4.82	.22	5.04		2560-0173
TH	Mr SIWASIT SAINUMPHUNG	Disposition	Stock	5	-3.46	1.593	11/01/2013	5	-3.46	1.593		2557-0390
WHA	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.3725	0.1393	4.5118	11/01/2013	4.898	.1628	5.0608		2556-0014
HYDRO	Mr KITTI JIVACATE	Acquisition	Stock	7.78	5.38	13.16	09/01/2013	7.78	5.38	13.16		2556-0044
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	23.64	-10.29	13.35	09/01/2013	65.26	-10.29	54.97		2556-0016
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	60.005	-0.315	59.69	08/01/2013	60.005	-.315	59.69		2556-0012
TAPAC	Miss YUKO ICHIKAWA	Acquisition	Stock	5.23	5.31	10.53	04/01/2013	5.23	5.31	10.53		2556-0008
TAPAC	Mr YOSHIRO GOTO	Disposition	Stock	5.31	-5.31	0	04/01/2013	5.31	-5.31	0		2556-0009
AQUA	ORDEN OVERSEAS LIMITED	Acquisition	Stock	0	8.3	8.3	03/01/2013	0	8.3	8.3		2556-0010
BLAND	CHOHN	Disposition	Stock	5.108	-1.363	3.745	03/01/2013	5.108	-1.363	3.745		2556-0006
EMC	Mr VORAVIT LEENABANCHONG	Disposition	Stock	5.029	-0.034	4.995	03/01/2013	5.029	-.034	4.995		2556-0003
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.06	-0.14	4.92	03/01/2013	5.06	-.14	4.92		2556-0015
GJS	ORIENTAL ASSETS COMPANY LIMITED	Disposition	Stock	5.55	-1.55	4	02/01/2013	5.55	-1.55	4		2556-0002
ABICO	นาย ชัยฉัตร บุญรัตน์	Acquisition	Stock	14.34	1	15.34	28/12/2012	14.34	1	15.34		2555-0586
E	นาย กฤษน์ ศรีชวาลา	Disposition	Stock	30.01	-0.05	29.96	28/12/2012	30.01	-.05	29.96		2556-0004
E	HOLLY GROVE II LLC	Acquisition	Stock	0	7.64	7.64	27/12/2012	0	7.64	7.64		2556-0022
E	NEZU CAPITAL	Disposition	Stock	10.64	-3	7.64	27/12/2012	10.64	-3	7.64		2556-0005
E	NEZU CAPITAL	Disposition	Stock	7.64	-7.64	0	27/12/2012	7.64	-7.64	0		2556-0019
STHAI	Mr SEAH LAN SEANG	Acquisition	Stock	0	19.257	19.257	27/12/2012	0	19.257	19.257		2555-0589
STHAI	Mr ONG SIEW BOK	Disposition	Stock	19.257	-19.257	0	27/12/2012	19.257	-19.257	0		2556-0001
TH	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	0	16.216	16.216	26/12/2012	0	16.216	16.216		2557-0387
TH	Mr WICHAI THONGTANG	Acquisition	Stock	0	16.22	16.22	26/12/2012	0	16.22	16.22		2557-0379
TH	Mr SIWASIT SAINUMPHUNG	Acquisition	Stock	0	9.459	9.459	26/12/2012	0	9.459	9.459		2557-0389
TH	Mr APIVUT THONGKAM	Acquisition	Stock	0	10.81	10.81	26/12/2012	0	10.81	10.81		2557-0394
ROH	MBK HOTELS AND RESORTS COMPANY LIMITED	Acquisition	Stock	0.0148	29.8249	29.8397	25/12/2012	29.8646	0	29.8646	The acquirer has been granted a waiver of tender offer.	2555-0585
SOLAR	นาย ภูผา เตชะณรงค์	Commencement of status of a concert party		0.2	0	0.2	25/12/2012	10.502	0	10.502		2556-0251
ABICO	นาย ชัยฉัตร บุญรัตน์	Acquisition	Stock	8.09	2	10.08	24/12/2012	8.09	2	10.08		2555-0578
FNS	Mr VORASIT POKACHAIYAPAT	Acquisition	Stock	9.21	9.46	14.82	24/12/2012	9.21	9.46	14.82	The reporter is cancel this report.	2555-0582
FNS	Mr. VORASIT POKACHAIYAPAT	Acquisition	Stock	12.06	3.4	15.46	24/12/2012	16.3	4.11	20.4		246001541912-1
GJS	ORIENTAL ASSETS COMPANY LIMITED	Disposition	Stock	12.12	-2.51	9.61	24/12/2012	12.12	-2.51	9.61		2555-0584
NEW	Mr UDOMSAK HEMSATHAPHAT	Acquisition	Stock	0	5.93	5.93	24/12/2012	0	5.93	5.93	Preliminary version.	2555-0577
USC	AVENUE ASIA CAPITAL PARTNERS, L.P	Disposition	Stock	6.13	-6.13	0	24/12/2012	6.13	-6.13	0		2555-0588
ABICO	นาง กมลฉัตร จึงรุ่งเรืองกิจ	Acquisition	Stock	9.7	1	10.7	21/12/2012	9.7	1	10.7		2555-0571
NEW	Mr UDOMSAK HEMSATHAPHAT	Acquisition	Stock	0	5.93	5.93	21/12/2012	0	5.93	5.93	Revised version	2555-0581
OFM	Mr NARONGRIT CHIRATHIVAT , Mr SUDHITHAM CHIRATHIVAT , นาย พิชัย จิราธิวัฒน์ , Mr SUTHILAKSH CHIRATHIVAT , Miss JARIYA CHIRATHIRAT , Mr TOS CHIRATHIVAT	Acquisition	Stock	0	53.54	53.54	21/12/2012	0	53.54	53.54	The acquirer will make a tender offer.	2555-0573
SCCC	BANGKOK BROADCASTING & T.V. COMPANY LIMITED	Acquisition	Stock	36.07	9.3	45.37	21/12/2012	36.07	9.3	45.37		2555-0570
SCCC	THAI ROC-CEM COMPANY LIMITED	Disposition	Stock	33.75	-6.23	27.52	21/12/2012	36.82	-9.3	27.52		2555-0575
SCCC	HOLDERFIN B.V.	Disposition	Stock	3.07	-3.07	0	21/12/2012	36.82	-9.3	27.52		2555-0574
VNT	SOLVAY LUXEMBOURG SARL	Acquisition	Stock	0	0	0	21/12/2012	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2555-0583
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	65.25	-2	63.25	20/12/2012	65.25	-2	63.25		2555-0580
MATCH	Mr SOMCHAI CHEEWASUTTHANON	Acquisition	Stock	4.66	3.47	8.13	20/12/2012	4.66	3.47	8.13		2556-0023
TAPAC	ECOLOGY & REBIRTH	Disposition	Stock	15.676	-0.74	14.935	20/12/2012	15.676	-.74	14.935		2555-0576
2S	Mr SOMBAT LEESWADTRAKUL	Disposition	Stock	9.71	2.4	12.11	19/12/2012	9.71	2.4	12.11		2555-0572
GJS	ORIENTAL ASSETS COMPANY LIMITED	Disposition	Stock	15.16	-2.5	12.66	19/12/2012	15.16	-2.5	12.66		2555-0568
TSF	นาย คุณากร เศรษฐี	Disposition	Stock	5.13	-0.51	4.62	19/12/2012	5.13	-.51	4.62		2555-0579
ABICO	นาย ชัยฉัตร บุญรัตน์	Acquisition	Stock	4.26	3.83	8.09	18/12/2012	4.26	3.83	8.09		2555-0564
MAX	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Stock	9.79	-4.97	4.82	18/12/2012	9.79	-4.97	4.82		2555-0563
PPC	Miss RINRUTHAI AREECHAROENLERT	Disposition	Stock	5.81	-5.31	0.5	18/12/2012	5.81	-5.31	.5		2555-0562
PPC	Mr YONG AREECHAROENLERT	Disposition	Stock	18.35	-4.65	13.7	18/12/2012	18.35	-4.65	13.7		2555-0561
PPC	THAI UNION GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	40	9.97	49.97	18/12/2012	40	9.97	49.97		2555-0565
SFP	TCC CORPORATION LIMITED	Acquisition	Stock	0	0	0	18/12/2012	0	0	0	Chain Principle	2555-0567
TT&T	AVENUE ASIA CAPITAL PARTNERS, L.P	Disposition	Stock	19.77	-16.35	3.42	18/12/2012	19.77	-16.35	3.42		2555-0587
TT&T	AYUTHAYA LIMITED	Acquisition	Stock	0	16.4	16.4	18/12/2012	0	16.4	16.4		2556-0240
GJS	ORIENTAL ASSETS COMPANY LIMITED	Disposition	Stock	20.51	-1.83	18.67	17/12/2012	20.51	-1.83	18.67		2555-0566
HYDRO	Mr KITTI JIVACATE	Acquisition	Stock	4.65	3.12	7.78	17/12/2012	4.65	3.12	7.78		2555-0560
RS	Mr SUWAT CHETCHOTISAK	Disposition	Stock	5.13	-0.289	4.841	17/12/2012	5.13	-.289	4.841		2555-0559
ABICO	นาง กมลฉัตร จึงรุ่งเรืองกิจ	Acquisition	Stock	4.26	0.8	5.06	14/12/2012	4.26	.8	5.06		2555-0553
HYDRO	นาง วราณี เสรีวิวัฒนา	Acquisition	Stock	4.224	0.923	5.147	14/12/2012	4.224	.923	5.147		2555-0558
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	5.62	5.25	10.87	14/12/2012	17.36	5.25	22.61		2555-0554
INOX	POSCO	Disposition	Stock	94.93	-10	84.93	13/12/2012	94.93	-10	84.93		2555-0557
INOX	POSCO	Disposition	Stock	94.93	-10	84.93	13/12/2012	94.93	-10	84.93	Revised version	2555-0569
INOX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	0.13	10	10.13	13/12/2012	0.13	10	10.13		2555-0549
UNIQ	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	4.99	0.65	5.64	13/12/2012	4.99	.65	5.64		2555-0555
LIVE	นาย ดิลก ธนภัทร	Disposition	Stock	10.15	-0.16	9.99	12/12/2012	10.15	-.16	9.99		2556-0056
LVT	TINE BREMHOLM KOKFELT	Disposition	Stock	8.08	-8.08	0	12/12/2012	8.08	-8.08	0		2555-0556
MAX	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	4.96	4.98	9.94	11/12/2012	4.96	4.98	9.94		2555-0547
PAE	Mr RATANAPHON WONGNAPACHANT	Acquisition	Stock	0.9	10.89	11.34	07/12/2012	0.9	10.89	11.34		2555-0552
PAE	เอ็มอาร์ คอนซัลแทนท์ซี่	Acquisition	Stock	4.25	4.26	6.39	07/12/2012	4.25	4.26	6.39		2555-0551
UWC	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	5.15	-0.17	4.98	07/12/2012	5.15	-.17	4.98		2555-0550
APCS	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.0307	-0.0394	4.9913	06/12/2012	5.0307	-.0394	4.9913		2555-0546
BLAND	CHOHN	Disposition	Stock	10.115	-0.456	9.659	06/12/2012	10.115	-.456	9.659		2555-0548
RS	Mr KRIENGKAI CHETCHOTISAK	Disposition	Stock	5.2	-2.31	2.89	06/12/2012	36.41	-2.31	34.1		2555-0545
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	06/12/2012	5.94	-5.94	0		2557-0309
BLA	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.82	0.29	5.11	30/11/2012	4.82	.29	5.11		2555-0540
JAS	ACE MILLENNIUM INVESTMENTS	Disposition	Stock	5	-0.0001	4.9998	30/11/2012	5	-.0001	4.9998		2555-0539
ROBINS	ASIA INVESTMENT INTERNATIONAL	Disposition	Stock	10	-10	0	30/11/2012	10	-10	0		2555-0541
SSI	VANOMET HOLDING AG	Acquisition	Stock	18.31	2.84	20.64	29/11/2012	18.31	2.84	20.64		2556-0021
GL	Mr SUTHIPONG VESVARUTE	Acquisition	Stock	4.999	0.031	5.031	28/11/2012	4.999	.031	5.031		2555-0542
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	28/11/2012	10.64	-.66	9.98		2557-0308
LANNA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.02	-0.61	4.41	27/11/2012	5.02	-.61	4.41		2555-0537
LANNA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.61	4.41	27/11/2012	5.02	-.61	4.41	Revised version	2556-0226
E	นาย กฤษน์ ศรีชวาลา	Acquisition	Stock	0.01	2.7	2.71	26/11/2012	0.01	33.72	33.72	The acquirer has been granted a waiver of tender offer.	2555-0535
MINT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	13.92	2.55	16.47	26/11/2012	13.92	2.55	16.47		2555-0531
PSAAP	Mrs KITYAJAI TRIAKEVIJIT	Acquisition	Stock	12.92	-4.11	8.82	23/11/2012	12.92	-4.11	8.82		2555-0525
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Disposition	Stock	10.28	-0.56	9.72	22/11/2012	10.28	-.56	9.72	Preliminary version.	2555-0523
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Disposition	Stock	10.28	-0.56	9.72	22/11/2012	10.28	-.56	9.72	Revised version	2555-0538
SAMCO	RPCG PUBLIC COMPANY LIMITED	Acquisition	Stock	0.54	22	22.54	22/11/2012	0.54	22	22.54		2555-0530
SAMCO	ผู้ถือหุ้นอันดับที่ 1 บมจ.สัมมากร	Disposition	Stock	43.87	-15.33	28.54	22/11/2012	43.87	-15.33	28.54		2555-0532
SAMCO	ผู้ถือหุ้นอันดับที่ 2 บมจ.สัมมากร	Acquisition	Stock	10.19	-6.67	3.52	22/11/2012	10.19	-6.67	3.52		2555-0533
TNITY	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.31	-3.71	2.6	22/11/2012	6.31	-3.71	2.6		2555-0527
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.83	0.31	10.14	21/11/2012	9.83	.31	10.14		2555-0524
CHARAN	นาย วิเชียร ศรีมุนินทร์มิมิต	Acquisition	Stock	4.9833	0.0583	5.0416	21/11/2012	4.9833	.0583	5.0416		2555-0529
ILINK	นาย สมชาติ โสตธิมัย	Disposition	Stock	5.0004	-0.0013	4.9991	21/11/2012	5.0004	-.0013	4.9991		2555-0516
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	24.95	6.24	31.19	21/11/2012	35.93	.46	36.39	The acquirer has been granted a waiver of tender offer.	2555-0520
SSI	VANOMET HOLDING AG	Acquisition	Stock	13.51	6.3	18.31	21/11/2012	13.51	6.3	18.31		2556-0020
BTS	Mr KEEREE KANJANAPAS , Miss SUSHAN KANJANAPAS	Acquisition	Stock	39.83	0	39.83	20/11/2012	43.2205	0	43.2205		2555-0534
EVER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	0.08	8.6	8.67	20/11/2012	0.08	8.6	8.67		2555-0517
GOLD	GOLDEN SOURCE GLOBAL LIMITED	Disposition	Stock	24	-24	0	20/11/2012	24	-24	0		2555-0521
PSAAP	Mrs KITYAJAI TRIAKEVIJIT	Disposition	Stock	37.68	-24.75	12.92	20/11/2012	37.68	-24.75	12.92		2555-0522
PSAAP	Mr AREE POOMSANOH	Acquisition	Stock	0	6.64	6.64	20/11/2012	0	6.64	6.64	Preliminary version.	2555-0518
PSAAP	Mr AREE POOMSANOH	Acquisition	Stock	0	6.64	6.64	20/11/2012	0	6.64	6.64	Revised version	2555-0528
TVD	นาย ไพบูลย์ มัทธุรนนท์	Disposition	Stock	15.03	-0.4	14.63	20/11/2012	15.03	-.4	14.63		2555-0519
SC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.96	0.08	5.04	15/11/2012	4.96	.08	5.04		2555-0514
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	14.97	0.27	15.24	15/11/2012	14.97	.27	15.24		2555-0515
TSF	Mrs KINGKARN SMITANANDA	Disposition	Stock	5.27	-0.35	4.92	14/11/2012	5.27	-.35	4.92		2555-0536
QTC	นาง อลิศรา เจริญวานิช	Disposition	Stock	23.35	-4.5	18.85	13/11/2012	68.6	-4.5	64.1		2556-0079
BIGC	GEANT INTERNATIONAL B.V.	Disposition	Stock	33.542	-0.001	33.541	12/11/2012	60	-.001	59.999		2555-0512
CPF	UBS AG, HONG KONG BRANCH	Disposition	Stock	5.83	-2.45	3.38	12/11/2012	5.83	-2.45	3.38		2555-0513
KH	BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	24.99	-24.99	0	10/11/2012	24.99	-24.99	0	Preliminary version.	2555-0287
GLOBAL	Mrs WARUNEE SURIYAWANAKUL	Disposition	Stock	8.05	-2.89	5.16	09/11/2012	34.11	-12.24	21.87		2555-0511
GLOBAL	Mr WITOON SURIYAWANAKUL	Disposition	Stock	26.06	-9.35	16.71	09/11/2012	34.11	-12.24	21.87		2555-0509
GLOBAL	Mr ANAWAT SURIYAWANAKUL	Disposition	Stock	21.14	-7.48	13.66	09/11/2012	21.14	-7.48	13.66		2555-0510
MFEC	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.0009	-1.6775	3.3234	09/11/2012	5.0009	-1.6775	3.3234		2555-0508
OSK	RHB CAPITAL BERHAD	Acquisition	Stock	0	0	0	09/11/2012	0	0	0	Chain Principle	2555-0504
HANA	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.141	-0.754	4.386	08/11/2012	5.141	-.754	4.386		2555-0507
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	7.38	7.3	14.68	08/11/2012	7.38	7.3	14.68		2555-0502
WIN	Mr JAK CHAMIKORN	Disposition	Stock	16.88	-7.3	9.58	08/11/2012	16.88	-7.3	9.58		2555-0503
GLOBAL	SCG DISTRIBUTION COMPANY LIMITED	Acquisition	Stock	0	11.29	11.29	07/11/2012	0	11.29	11.29		2555-0496
SSI	JFE STEEL CORPORATION	Acquisition	Stock	0	5.5	5.5	07/11/2012	0	5.5	5.5		2556-0018
SSI	MARUBENI-ITOCHU STEEL INC.	Acquisition	Stock	0	5.55	5.55	07/11/2012	0	5.55	5.55		2556-0007
UWC	นาย สุวรรณ เลิศปัญญาโรจน์	Acquisition	Stock	4.997	0.285	5.282	07/11/2012	4.997	.285	5.282		2555-0506
MAX	นาย ภมรกรณ์ เล็กปรีชากุล	Disposition	Stock	8.94	-8.94	0	06/11/2012	8.94	-8.94	0		2555-0505
FSS	AMETHYST HOLDINGS	Disposition	Stock	5.0033	-0.0744	4.9289	05/11/2012	5.0033	-.0744	4.9289		2555-0492
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.6575	0.0348	4.6923	05/11/2012	4.9908	.2479	5.2387		2555-0497
PM	นาย สันติ สิงหวังชา	Acquisition	Stock	4.51	0.835	5.345	05/11/2012	4.51	.835	5.345		2555-0501
SE-ED	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	05/11/2012	9.98	.02	10		2555-0498
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	20.244	-0.318	19.927	05/11/2012	20.244	-.318	19.927		2555-0493
BLAND	CHOHN	Disposition	Stock	15.2	-0.712	14.488	02/11/2012	15.2	-.712	14.488		2555-0495
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	19.8	0.42	20.22	02/11/2012	19.8	.42	20.22		2559-0682
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	14.84	0.42	15.26	02/11/2012	19.8	.42	20.22	Revised version	2560-0036
TGPRO	HYSOTECH FAR EAST	Disposition	Stock	19.05	-6.95	12.1	02/11/2012	19.05	-6.95	12.1		2555-0490
TGPRO	Mr RACHATA LEELAPRACHAKUL	Acquisition	Stock	17.29	6.95	24.24	02/11/2012	17.57	6.95	24.52		2555-0489
ABICO	Miss ROONGCHAT BOONYARAT	Acquisition	Stock	15.87	4.47	20.34	01/11/2012	15.87	4.47	20.34		2555-0487
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.11	1.26	5.37	01/11/2012	4.11	1.26	5.37		2555-0500
CEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.21	-0.27	9.93	01/11/2012	10.21	-.27	9.93		2555-0499
AIM	นาย ชลิน หมู่ธนะกิจภิญโญ	Disposition	Stock	6.2857	-1.6429	4.6428	31/10/2012	6.2857	-1.6429	4.6428		2555-0543
GLOW	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.996	0.038	5.034	30/10/2012	4.996	.038	5.034		2555-0483
SYMC	Mr NIPHOL SUWANNACHET	Acquisition	Stock	5.04	-0.04	5	30/10/2012	5.04	-.04	5		2555-0491
GSTEEL	นาย นิรัมดร์ งามชำนัญฤทธิ์	Acquisition	Stock	0.82	7.34	8.16	29/10/2012	0.82	7.34	8.16		2555-0486
SIRI	Mr SRETTHA THAVISIN	Disposition	Stock	1.39	0.99	2.38	29/10/2012	15.27	-1.65	13.61		2555-0478
LHK	นาย วิทวัส อัครพงศ์พิศักดิ์	Disposition	Stock	5	-0.5	4.49	26/10/2012	5	-.5	4.49		2555-0485
KK	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.89	0.07	4.96	25/10/2012	4.95	.07	5.02		2555-0488
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	8.94	-5.4	3.55	25/10/2012	8.94	-5.4	3.55		2555-0476
ABICO	Miss TAPIDA NORPANLOB	Disposition	Stock	2.29	-2.29	0	24/10/2012	11.61	-11.61	0		2555-0470
ABICO	Miss ROONGCHAT BOONYARAT	Acquisition	Stock	4.26	11.62	15.87	24/10/2012	4.26	11.62	15.87		2555-0473
ABICO	Mr WATT CHIRATHIVAT	Disposition	Stock	4.3	-4.3	0	24/10/2012	11.61	-11.61	0		2555-0471
ABICO	Mr SUTHILAKSH CHIRATHIVAT	Disposition	Stock	5.02	-5.02	0	24/10/2012	11.61	-11.61	0		2555-0472
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.678	-0.173	4.505	24/10/2012	5.0113	-.173	4.8383		2555-0475
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.16	-1.22	8.94	24/10/2012	10.16	-1.22	8.94		2555-0477
TIP	THAISRI INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.0267	4.9833	17/10/2012	5.01	-.0267	4.9833		2555-0460
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	0	12.24	12.24	17/10/2012	0	12.24	12.24		2555-0469
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	21.56	-12.74	8.82	17/10/2012	21.56	-12.74	8.82		2555-0480
UWC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	65.119	-1.583	63.536	17/10/2012	65.119	-1.583	63.536		2555-0462
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	20.01	-0.06	19.95	16/10/2012	20.01	-.06	19.95		2555-0458
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	27.46	-4.17	23.29	16/10/2012	67.2	-4.17	63.03		2555-0457
HFT	MEGA INTERNATIONAL COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	19.45	-5.14	14.31	16/10/2012	19.45	-5.14	14.31		2555-0482
MME	นาย สุรพล ตังคะประเสริฐ	Acquisition	Stock	6.8	5.6	12.4	16/10/2012	6.8	5.6	12.4	Preliminary version.	2555-0463
LIVE	นาย วรเมตต์ เกษะโกมล	Disposition	Stock	5.08	-0.37	4.71	15/10/2012	5.08	-.37	4.71		2555-0468
MINT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	9.08	4.88	13.96	11/10/2012	9.08	4.88	13.96		2555-0449
MME	นาย สุรพล ตังคะประเสริฐ	Acquisition	Stock	4	2.8	6.8	11/10/2012	4	2.8	6.8	Preliminary version.	2555-0459
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	14.17	5.008	19.178	11/10/2012	14.17	5.008	19.178		2555-0455
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	14.168	5.008	19.176	11/10/2012	14.168	5.008	19.176	Revised version	2555-0461
BGH	Mr PRASERT PRASARTTONG-OSOTH	Acquisition	Stock	13.15	5.96	19.11	10/10/2012	13.15	5.96	19.11		2555-0592
BGH	Mr SATIT VIDDAYAKORN	Disposition	Stock	9.97	-9.95	0.01	10/10/2012	9.97	-9.95	.01	Preliminary version.	2555-0450
SAMART	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.33	-0.45	4.88	10/10/2012	5.33	-.45	4.88		2555-0445
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	17.89	-16.25	1.65	09/10/2012	17.89	-16.25	1.65	Revised version	2555-0456
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT	Acquisition	Stock	4.82	16.25	21.07	09/10/2012	4.82	16.25	21.07	Revised version	2555-0479
CHUO	Mr JOHN GROVE	Acquisition	Stock	0	8.53	8.53	09/10/2012	0	8.53	8.53		2555-0447
CHUO	ERAWAN INDUSTRY DEVELOPMENT COMPANY COMPANY LIMITED	Disposition	Stock	8.53	-8.53	0	09/10/2012	8.53	-8.53	0		2555-0448
TCB	Mr VERAPHAN TEEPSUWAN	Acquisition	Stock	9.98	0.08	10.06	09/10/2012	9.98	.08	10.06		2556-0106
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	17.89	-15.59	2.3	08/10/2012	17.89	-15.59	2.3		2555-0446
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	17.89	-16.25	1.65	08/10/2012	17.89	-16.25	1.65	Revised version	2555-0453
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT	Acquisition	Stock	4.82	16.25	21.07	08/10/2012	4.82	16.25	21.07		2555-0452
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	08/10/2012	4.99	.01	5		2555-0444
RASA	Mr KEMCHAI RASANANDA	Disposition	Stock	10.02	-0.17	9.85	08/10/2012	10.02	-.17	9.85		2555-0442
YCI	นาง มาสนันท์ ปิณฑะบุตร	Disposition	Stock	5.61	-1.25	4.35	08/10/2012	5.61	-1.25	4.35		2555-0443
SENA	นาง จินดาชญา เด่นไพศาล	Disposition	Stock	6.74	-0.7	6.04	05/10/2012	6.74	-.7	6.04	Preliminary version.	2555-0439
SUSCO	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	9.69	2.31	12	05/10/2012	9.69	2.31	12		2555-0435
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.28	-0.75	4.53	04/10/2012	5.28	-.75	4.53		2555-0436
CPF	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.86	0.234	5.093	04/10/2012	4.86	.234	5.093		2555-0437
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	04/10/2012	5	-.01	4.99		2555-0440
SPACK	OJI HOLDINGS CORPORATION	Acquisition	Stock	23.33	27	50.33	02/10/2012	23.33	27	50.33	The acquirer will make a tender offer.	2555-0430
SPACK	Mr YUTH CHINSUPAKUL	Disposition	Stock	12.24	-12.24	0	02/10/2012	12.24	-12.24	0		2555-0434
RS	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.69	0.33	5.02	01/10/2012	4.69	.33	5.02		2555-0431
AIT	นาย สมศักดิ์ เหล่าวรวิทย์	Disposition	Stock	5.16	-0.17	4.99	28/09/2012	5.16	-.17	4.99		2555-0427
CHUO	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	9.75	-5.39	4.36	28/09/2012	9.75	-5.39	4.36		2555-0424
STANLY	STANLEY ELECTRIC HOLDING ASIA-PACIFIC PTE. LTD.	Acquisition	Stock	0	29.95	29.95	28/09/2012	29.95	0	29.95	The acquirer has been granted a waiver of tender offer.	2555-0429
F&D	CGS-CIMB SECURITIES (THAILAND) COMPANY LIMITED	Disposition	Stock	5.175	-1.023	4.152	27/09/2012	5.175	-1.023	4.152		2556-0087
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	7.246	14.443	20.642	27/09/2012	7.246	14.443	20.642		2555-0420
BAY	GE CAPITAL INTERNATIONAL HOLDING CORP.	Disposition	Stock	32.93	-7.6	25.33	26/09/2012	32.93	-7.6	25.33		2555-0419
EGCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	26/09/2012	4.97	.04	5.01		2555-0421
SORKON	Mrs NIRAMOL RUJIRASOPON	Disposition	Stock	22.79	-4.95	17.84	26/09/2012	53.37	-4.95	48.42		2555-0418
SORKON	Mrs NIRAMOL RUJIRASOPON	Disposition	Stock	22.79	-4.95	17.84	26/09/2012	53.36	-4.95	48.42		2555-0422
THRE	THE OVERLOOK PARTNERS FUND L.P.	Acquisition	Stock	12.21	4.457	16.667	26/09/2012	12.21	4.457	16.667	Preliminary version.	2555-0423
TKS	นาย อนันต์ ระวีแสงสูรย์	Disposition	Stock	5.038	-0.201	4.837	26/09/2012	5.038	-.201	4.837		2555-0414
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	28.41	-0.03	28.38	25/09/2012	70.03	-.03	69.99		2555-0426
KK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.03	0	3.85	25/09/2012	5.03	0	3.85		2555-0413
AAV	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.84	0.26	5.1	24/09/2012	4.84	.26	5.1		2555-0415
GSTEEL	MAHACHAI STEEL CENTER COMPANY LIMITED	Acquisition	Stock	0	7.34	7.34	24/09/2012	0	7.34	7.34		2555-0454
SENA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Disposition	Stock	5.45	-1.4	4.05	24/09/2012	5.45	-1.4	4.05		2555-0416
CMO	Mr SERMKHUN KUNAWONG	Disposition	Stock	3.99	0	3.99	21/09/2012	51.74	-2.1	49.65		2558-0146
EASTW	UTILICO EMERGING MARKETS	Disposition	Stock	10	-0.01	9.99	21/09/2012	10	-.01	9.99		2555-0417
HOTPOT	AUREOS SOUTH-EAST ASIA FUND L.L.C.	Disposition	Stock	10.18	-5.3	4.89	21/09/2012	10.18	-5.3	4.89	Revised version	2555-0441
HOTPOT	BILAL LBRAHIM SASSA	Disposition	Stock	13.14	-8.25	4.89	20/09/2012	13.14	-8.25	4.89	Preliminary version.	2555-0412
HOTPOT	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	6.57	-3.33	3.24	20/09/2012	6.57	-3.33	3.24		2555-0411
DTC	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	2.62	0.013	2.633	19/09/2012	4.99	.013	5		2555-0428
PE	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.75	1.13	15.88	19/09/2012	14.75	1.13	15.88		2555-0410
AKR	นางสาว ชัชชฎา กนกพฤกษ์	Disposition	Stock	15.38	-0.7	14.68	18/09/2012	15.38	-.7	14.68		2555-0407
AOT	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.12	4.88	17/09/2012	5	-.12	4.88		2555-0408
CHUO	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	14.13	-4.38	9.75	17/09/2012	14.13	-4.38	9.75		2555-0399
PF	Mr WINAI TEAWSOMBOONKIJ , นาง ปริศนา เตียวสมบูรณ์กิจ	Disposition	Stock	3.23	-1.854	1.376	17/09/2012	5.294	-1.855	3.44		2555-0409
PHATRA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Disposition	Stock	6.18	-0.7	5.48	17/09/2012	6.18	-.7	5.48		2555-0403
SGF	นางสาว กนกวรรณ เล็กวิจิตร	Acquisition	Stock	0	8.76	8.76	17/09/2012	0	8.76	8.76		2555-0402
SGF	นาย ทองไทร บูรพชัยศรี	Disposition	Stock	8.76	-8.76	0	17/09/2012	8.76	-8.76	0		2555-0401
TIES	นาง กาณจนี เต็มสุข	Disposition	Stock	5.94	-1.28	4.67	17/09/2012	5.94	-1.28	4.67		2555-0406
BWG	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	5.36	-1.59	3.77	14/09/2012	5.36	-1.59	3.77		2555-0400
SUSCO	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	4.278	1.553	5.831	14/09/2012	4.278	1.553	5.831		2555-0397
MINT	Mr WILLIAM ELLWOOD HEINECKE	Disposition	Stock	10.96	-1.86	9.1	13/09/2012	10.96	-1.86	9.1		2555-0379
BGH	Miss PORAMAPORN PRASARTTONG-OSOTH	Acquisition	Stock	3.21	7.89	11.11	12/09/2012	3.21	7.89	11.11		2555-0590
BGH	Mr PRASERT PRASARTTONG-OSOTH	Disposition	Stock	20.98	-7.89	13.09	12/09/2012	20.98	-7.89	13.09		2555-0591
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.93	0.12	5.05	12/09/2012	4.93	.12	5.05		2555-0396
KK	Mrs PATCHANEE LIMAPICHAT	Acquisition	Stock	0	0.05	0.05	12/09/2012	0	9.87	9.87		2555-0393
KK	Mr BANYONG PONGPANICH	Acquisition	Stock	0	0.28	0.28	12/09/2012	0	9.87	9.87		2555-0388
KK	Mr SUPAVUD SAICHEUA	Acquisition	Stock	0	0.18	0.18	12/09/2012	0	9.87	9.87		2555-0391
KK	Mr SUVIT MAPAISANSIN	Acquisition	Stock	0	0.61	0.61	12/09/2012	0	9.87	9.87		2555-0390
KK	Mr APHINANT KLEWPATINOND	Acquisition	Stock	0	0.11	0.11	12/09/2012	0	9.87	9.87		2555-0389
KK	บริษัท อาร์พีไอซี พีทีอี แอลทีดี จำกัด	Acquisition	Stock	0	8.64	8.64	12/09/2012	0	9.87	9.87		2555-0392
SCB	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.917	0.106	5.023	12/09/2012	4.917	.106	5.023		2555-0395
STPI	อิควิตี้ พลัส	Disposition	Stock	5.03	-0.11	4.92	12/09/2012	5.03	-.11	4.92		2555-0405
TMT	Mr SOON TARASARNSOMBAT	Acquisition	Stock	38.09	0.12	37.89	12/09/2012	45.15	.12	44.89		2555-0398
PHATRA	Mrs PATCHANEE LIMAPICHAT	Disposition	Stock	0.23	-0.23	0	11/09/2012	44.61	-44.61	0		2555-0382
PHATRA	Mr NORACHET SANGRUJI	Disposition	Stock	0.81	-0.81	0	11/09/2012	44.61	-44.61	0		2555-0381
PHATRA	Mr BANYONG PONGPANICH	Disposition	Stock	1.22	-1.22	0	11/09/2012	44.61	-44.61	0		2555-0384
PHATRA	Mr VERAVAT CHUTICHETPONG	Disposition	Stock	1.21	-1.21	0	11/09/2012	44.61	-44.61	0		2555-0385
PHATRA	Mr SUPAVUD SAICHEUA	Disposition	Stock	0.77	-0.77	0	11/09/2012	44.61	-44.61	0		2555-0386
PHATRA	Mr SUVIT MAPAISANSIN	Disposition	Stock	2.62	-2.62	0	11/09/2012	44.61	-44.61	0		2555-0383
PHATRA	Mr APHINANT KLEWPATINOND	Disposition	Stock	0.48	-0.48	0	11/09/2012	44.61	-44.61	0		2555-0380
PHATRA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	9.9	-9.9	0	11/09/2012	9.9	-9.9	0		2555-0404
PHATRA	บริษัท อาร์พีไอซี พีทีอี แอลทีดี จำกัด	Disposition	Stock	37.28	-37.28	0	11/09/2012	44.61	-44.61	0		2555-0387
NUSA	นาย ศิวะ เทพเจริญ	Disposition	Stock	6.38	-4.7	1.69	10/09/2012	6.38	-4.7	1.69		2555-0451
PF	Mr WINAI TEAWSOMBOONKIJ	Acquisition	Stock	4.993	0.115	5.11	10/09/2012	4.993	.115	5.11		2555-0394
VARO	MITSUBISHI CORPORATION	Disposition	Stock	6.7	-6.7	0	10/09/2012	6.7	-6.7	0		2555-0373
VARO	MITSUBISHI CORPORATION UNIMETALS LTD.	Acquisition	Stock	0	6.7	6.7	10/09/2012	0	6.7	6.7		2555-0375
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	25.08	-1.28	23.8	09/09/2012	25.08	-1.28	23.8		2555-0481
KTC	นาย มงคล ประกิตชัยวัฒนา	Acquisition	Stock	9.99	0.17	10.16	07/09/2012	9.99	.17	10.16	Preliminary version.	2555-0374
CSL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.89	0.11	5	05/09/2012	4.89	.11	5		2555-0368
SPCG	Mr CHANCHAI KULTAVARAKORN	Disposition	Stock	7.32	-2.32	5	05/09/2012	7.32	-2.32	5		2555-0366
BTNC	Mr PANITARN PAVAROLARVIDYA	Acquisition	Stock	14.999	0.004	15.03	04/09/2012	14.999	.004	15.03		2555-0365
GSTEEL	NO DATA	Acquisition	Stock	0	8.69	8.69	03/09/2012	0	8.69	8.69	Preliminary version.	2555-0363
CHUO	นาย วันชัย พันธุ์วิเชียร	Disposition	Stock	20.88	-6.75	14.13	31/08/2012	20.88	-6.75	14.13		2555-0357
PREB	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	5.12	-0.55	4.57	31/08/2012	5.12	-.55	4.57		2555-0356
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.4413	0.1043	4.5456	31/08/2012	4.9628	.1043	5.0671		2555-0367
IHL	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.5143	0.6559	5.1702	30/08/2012	4.5143	.6559	5.1702		2555-0362
TSI	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	5.59	-1	4.59	30/08/2012	5.59	-1	4.59		2555-0354
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5	-0.13	4.87	29/08/2012	5	-.13	4.87		2555-0355
CPF	UBS AG, HONG KONG BRANCH	Acquisition	Stock	3.29	2.3	5.59	29/08/2012	3.29	2.3	5.59		2555-0358
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	4.93	0.12	5.05	27/08/2012	4.93	.12	5.05	Preliminary version.	2555-0350
CPI	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.03	4.98	27/08/2012	5.01	-.03	4.98		2555-0352
RICH	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.6	-2.5	4.1	27/08/2012	6.6	-2.5	4.1		2555-0351
E	NEZU CAPITAL	Acquisition	Stock	11.74	4.32	16.06	24/08/2012	11.74	4.32	16.06		2555-0349
FSS	AMETHYST HOLDINGS	Disposition	Stock	10.1507	-0.511	9.6396	24/08/2012	10.1507	-.511	9.6396		2555-0346
WIN	นาง นภา จามิกรณ์	Acquisition	Stock	4.84	0.6	5.44	24/08/2012	4.84	.6	5.44		2555-0353
BWG	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	4.48	0.88	5.36	23/08/2012	4.48	.88	5.36		2555-0345
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	38.33	0.57	38.9	23/08/2012	64.68	.57	65.25		2555-0348
PE	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.25	2.63	11.88	23/08/2012	9.25	2.63	11.88		2555-0347
TRU	Mr WUTTICHAI PHAOENCHOKE	Acquisition	Stock	4.49	1.73	6.22	23/08/2012	4.49	1.73	6.22		2555-0344
A	นาย ฐกร นิติปัญญาวุฒิ	Disposition	Stock	5	-0.01	4.99	22/08/2012	5	-.01	4.99	Preliminary version.	2555-0338
DIMET	Mr SARID VANAKIATKUL	Disposition	Stock	5.1	-5.1	0	22/08/2012	5.1	-5.1	0		2555-0342
PE	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	0	9.25	9.25	22/08/2012	0	9.25	9.25		2555-0339
TPIPL	ทีพีไอ โฮลดิ้ง	Disposition	Stock	6.25	-6.25	0	22/08/2012	6.57	-6.57	0		2555-0343
FOCUS	KNIGHT ASIA CONTRARIAN FUND	Disposition	Stock	5.87	-1	4.87	21/08/2012	5.87	-1	4.87		2555-0341
DTC	THAI LIFE INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.03	-1.66	3.37	20/08/2012	5.03	-1.66	3.37		2555-0336
AH	Mr NUTTAPOL JURANGKOOL	Disposition	Stock	5.1	-0.95	4.16	17/08/2012	5.1	-.95	4.16		2555-0337
NEW	นาย วัฒนา ตั้งสืบกุล	Disposition	Stock	5.16	-0.41	4.75	17/08/2012	5.16	-.41	4.75		2555-0334
PJW	Mrs MALEE HEMMONTHAROP	Disposition	Stock	35.75	-4.71	31.04	17/08/2012	35.75	-4.71	31.04		2555-0333
TRU	Mr WUTTICHAI PHAOENCHOKE	Disposition	Stock	6.22	-1.73	4.49	16/08/2012	6.22	-1.73	4.49		2555-0335
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.4972	0.5	4.9972	14/08/2012	4.8305	.5	5.3305		2555-0332
KTC	นาย มงคล ประกิตชัยวัฒนา	Acquisition	Stock	3.92	1.3	5.21	14/08/2012	3.92	1.3	5.21		2555-0340
PF	Mr WINAI TEAWSOMBOONKIJ	Disposition	Stock	5.555	-1.4919	4.0631	11/08/2012	5.555	-1.4919	4.0631		2555-0331
CMO	Mr SERMKHUN KUNAWONG	Acquisition	Stock	3.99	0	3.99	09/08/2012	49.97	.13	50.12	The acquirer will reduce its shareholding.	2558-0145
MALEE	EMPRESS VENTURES	Disposition	Stock	15.02	-15.02	0	08/08/2012	15.02	-15.02	0		2555-0329
MALEE	นาง กมลฉัตร จึงรุ่งเรืองกิจ	Acquisition	Stock	0.078	15.021	15.1	08/08/2012	0.078	15.021	15.1		2555-0330
CHUO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	18.66	2.22	20.88	03/08/2012	18.66	2.22	20.88		2555-0327
KIAT	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	5.61	-2.15	3.45	03/08/2012	5.61	-2.15	3.45		2555-0328
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	03/08/2012	17.15	-3.43	13.72		2557-0307
JMART	Miss YUVADEE PONG-ACHA	Disposition	Stock	21.13	-2.48	18.64	01/08/2012	21.13	-2.48	18.64		2555-0325
JMART	Mr ADISAK SUKUMVITAYA	Disposition	Stock	23.39	-3.73	19.66	01/08/2012	23.39	-3.73	19.66		2555-0324
EGCO	NUCLEAR DAMAGE LIABILITY FACILITATION FUND	Acquisition	Stock	0	23.944	23.944	31/07/2012	0	23.944	23.944		2555-0326
CHUO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	10.19	8.47	18.66	30/07/2012	10.19	8.47	18.66		2555-0322
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.6877	-0.6166	4.0711	30/07/2012	5.021	-.6166	4.4044		2555-0320
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	30/07/2012	14.12	1.28	15.4		2557-0305
FOCUS	Mrs VALLY SUNGSIRI	Acquisition	Stock	3.33	1.94	5.27	27/07/2012	3.33	1.94	5.27		2555-0323
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Convertible securities	14.99	0.14	15.13	27/07/2012	14.99	.14	15.13		2555-0321
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	0	0	27/07/2012	9.83	4.28	14.12		2557-0304
GSTEEL	Miss LADDA JIRAPHONGTRAKUL	Acquisition	Stock	0	8.69	8.69	26/07/2012	0	8.69	8.69	Preliminary version.	2555-0361
GSTEEL	Miss LADDA JIRAPHONGTRAKUL	Acquisition	Stock	0	8.69	8.69	26/07/2012	0	8.69	8.69	Revised version	2555-0376
GSTEEL	บริษัท เมทัล อินเตอร์ จำกัด	Disposition	Stock	8.69	-8.69	0	26/07/2012	8.69	-8.69	0	Preliminary version.	2555-0360
GSTEEL	บริษัท เมทัล อินเตอร์ จำกัด	Disposition	Stock	8.69	-8.69	0	26/07/2012	8.69	-8.69	0	Revised version	2555-0377
KAMART	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.5711	0.1	4.6711	25/07/2012	4.9011	.1	5.0011		2555-0310
VTE	Mr SUPOTE WANNAROTE	Acquisition	Stock	3.73	5.54	9.28	25/07/2012	3.73	5.54	9.28		2555-0315
VTE	Mr SORAJ ROJANABENJAKUL	Disposition	Stock	22.86	-5.54	17.32	25/07/2012	22.86	-5.54	17.32		2555-0311
CHUO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	6.98	3.21	10.19	24/07/2012	6.98	3.21	10.19		2555-0314
RCI	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.09	-0.95	4.13	24/07/2012	5.09	-.95	4.13		2555-0318
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.93	0.08	5.02	24/07/2012	4.93	.08	5.02		2555-0316
UTP	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.46	4.55	24/07/2012	5.02	-.46	4.55		2555-0312
CHUO	นาย วันชัย พันธุ์วิเชียร	Acquisition	Stock	0	6.98	6.98	23/07/2012	0	6.98	6.98	Preliminary version.	2555-0308
DTAC	TELENOR SOUTH EAST ASIA INVESTMENT PTE.LTD. , BCTN HOLDING COMPANY LIMITED	Acquisition		0	0	0	20/07/2012	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2555-0306
BLAND	Mr ANANT KANJANAPAS	Acquisition	Stock	19.8627	0.281	20.1437	19/07/2012	19.8627	.281	20.1437		2555-0302
HEMRAJ	FRANKLIN TEMPLETON INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.07	-0.07	4.9999	19/07/2012	5.07	-.07	4.9999		2555-0307
AKR	นางสาว ชัชชฎา กนกพฤกษ์	Acquisition	Stock	14.52	0.79	15.31	18/07/2012	14.52	.79	15.31		2555-0300
HEMRAJ	FRANKLIN TEMPLETON INVESTMENTS (ASIA) LIMITED	Disposition	Stock	4.99	0.07	5.07	18/07/2012	4.99	.07	5.07		2555-0303
SMPC	นาย จิรศักย์ พรหมสาขา ณ สกลนคร	Acquisition	Stock	4.73	1.54	6.27	18/07/2012	4.73	1.54	6.27		2555-0305
AIM	นาย ชลิน หมู่ธนะกิจภิญโญ	Acquisition	Stock	4.2857	1.4286	5.7143	17/07/2012	4.2857	1.4286	5.7143		2555-0295
AIM	นาย เอกชัย ไหลมา	Acquisition	Stock	0	7.1428	7.1428	17/07/2012	0	7.1428	7.1428	Preliminary version.	2555-0296
AIM	นาย เอกชัย ไหลมา	Acquisition	Stock	0	7.14	7.14	17/07/2012	0	7.14	7.14	Revised version	2555-0309
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	15.2934	-15.2934	0	17/07/2012	15.2934	-15.2934	0		2555-0294
CEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	9.96	0.25	10.21	17/07/2012	9.96	.25	10.21		2555-0304
KK	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.79	0.28	5.07	17/07/2012	4.79	.28	5.07		2555-0301
CPI	Mr SOMKIAT TWILTERMSUP	Disposition	Stock	5.48	-0.48	4.99	16/07/2012	5.48	-.48	4.99		2555-0298
HTECH	นาย รัตติพัฒน์ อร่ามวัฒนพงศ์	Acquisition	Stock	0.07	6.07	6.14	16/07/2012	0.07	6.07	6.14		2555-0299
HTECH	นาย รัตติพัฒน์ อร่ามวัฒนพงศ์	Acquisition	Stock	0.07	6.07	6.14	16/07/2012	0.07	6.07	6.14	Revised version	2555-0317
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	33.42	-0.12	33.3	12/07/2012	75.04	-.12	74.92		2555-0292
MALEE	EMPRESS VENTURES	Disposition	Stock	20.07	-0.1	19.97	12/07/2012	20.07	-.1	19.97		2555-0289
UWC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.07	1.13	5.2	12/07/2012	4.07	1.13	5.2		2555-0293
CEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.49	-0.5	9.99	11/07/2012	10.49	-.5	9.99		2555-0291
TH	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	8.13	-5.4	2.73	11/07/2012	8.13	-5.4	2.73		2555-0290
KH	BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	24.99	-24.99	0	10/07/2012	24.99	-24.99	0	Revised version	2555-0297
NMG	Mr SERMSIN SAMALAPA	Disposition	Stock	15.05	-3.22	11.83	10/07/2012	15.05	-3.22	11.83		2555-0286
SYMC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.12	5.11	10/07/2012	4.99	.12	5.11		2555-0288
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.01	-0.01	4.9999	09/07/2012	5.01	-.01	4.9999		2555-0284
TPIPL	เลี่ยวไพรัตน์วิสาหกิจ	Disposition	Stock	20.2	-2.48	17.73	09/07/2012	20.2	-2.48	17.73		2555-0285
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	1.01	-1.01	0	06/07/2012	11.99	-2.16	9.83		2557-0302
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	1.01	-1.01	0	06/07/2012	11.99	-2.16	9.83	Revised version	2557-0630
ASIA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.63	-2.03	3.6	05/07/2012	5.63	-2.03	3.6		2555-0276
CMO	Mr SERMKHUN KUNAWONG	Disposition	Stock	5.1	-1.11	3.99	05/07/2012	50.75	-1.11	49.64		2555-0280
CMO	Mr SERMKHUN KUNAWONG	Disposition	Stock	5.1	-1.11	3.99	05/07/2012	50.75	-1.11	49.64	Revised version	2557-0714
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.01	5.01	05/07/2012	4.99	.01	5.01		2555-0282
TFD	Mr KRITTAWAT TAECHAUBOI	Acquisition	Stock	0	10.56	10.56	05/07/2012	0	10.56	10.56		2555-0279
TFD	Mr CHOTIWIT TAECHAUBOL	Disposition	Stock	21.37	-10.56	10.81	05/07/2012	21.37	-10.56	10.81		2555-0278
TLUXE	WU CHIH-SHENG	Disposition	Stock	5.87	-2.67	3.2	05/07/2012	5.87	-2.67	3.2		2555-0283
CYBER	Mr CHANINDEJ VANIJWONGSE	Disposition	Stock	15.13	-0.14	14.99	04/07/2012	15.13	-.14	14.99		2555-0277
KBS	Mr TAKON TAWINTERMSUP	Disposition	Stock	5.75	-2.82	2.93	04/07/2012	5.75	-2.82	2.93		2555-0275
GSTEEL	บริษัท เมทัล อินเตอร์ จำกัด	Acquisition	Stock	0	8.69	8.69	03/07/2012	0	8.69	8.69	Preliminary version.	2555-0364
GSTEEL	บริษัท เมทัล อินเตอร์ จำกัด	Acquisition	Stock	0	8.69	8.69	03/07/2012	0	8.69	8.69	Revised version	2555-0378
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	38.33	0	38.33	03/07/2012	66.96	-2.28	64.68		2555-0273
TNPC	นาย พลภูมิ สว่างวรรณ์	Disposition	Stock	5.09	-0.12	4.97	29/06/2012	5.09	-.12	4.97		2555-0274
CMO	Mr SERMKHUN KUNAWONG	Acquisition	Stock	4.17	3.49	7.66	28/06/2012	49.82	3.49	53.31	The acquirer will reduce its shareholding.	2555-0267
KBS	Mr ISSARA TWILTERMSUP	Disposition	Stock	9.47	-5.61	3.86	27/06/2012	9.47	-5.61	3.86		2555-0266
SAM	นางสาว ธนาวลี ลีกาญจนากร	Acquisition	Stock	0	5.176	5.176	26/06/2012	0	5.176	5.176		2555-0272
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Disposition	Stock	19.32	-5.18	14.14	26/06/2012	19.32	-5.18	14.14		2555-0269
TNPC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.14	-0.49	4.65	26/06/2012	5.14	-.49	4.65		2555-0265
AKR	นางสาว ชัชชฎา กนกพฤกษ์	Disposition	Stock	15.31	-0.44	14.87	25/06/2012	15.31	-.44	14.87		2555-0260
TONHUA	Mr SOMNUK KYAVATANAKIJ	Acquisition	Stock	3.53	8.96	12.48	25/06/2012	3.54	8.96	12.49		2555-0268
TONHUA	SAKORN AND SONS COMPANY LIMITED	Disposition	Stock	8.96	-8.96	0	25/06/2012	8.96	-8.96	0		2555-0270
VTE	Mr SUPOTE WANNAROTE	Disposition	Stock	6.618	-2.879	3.739	25/06/2012	6.618	-2.879	3.739		2555-0263
VTE	Mr SORAJ ROJANABENJAKUL	Disposition	Stock	25.304	-2.879	22.426	25/06/2012	25.304	-2.879	22.426		2555-0264
TSTE	Miss YAOWALAK CHUTIMAVORAPHAND	Acquisition	Stock	3.54	3.56	7.1	22/06/2012	3.54	3.56	7.1	Preliminary version.	2555-0256
TSTE	Mr CHANACHAI CHUTIMAVORAPHAND	Disposition	Stock	21.87	-3.56	18.31	22/06/2012	21.87	-3.56	18.31		2555-0257
LH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	14.954	0.051	15.005	20/06/2012	14.954	.051	15.005		2555-0255
VTE	DARWIN LIMITED	Acquisition	Stock	0	7.5	7.5	20/06/2012	0	7.5	7.5		2555-0254
VTE	นาย ฟราริต จารุมนต์	Acquisition	Stock	0	5.757	5.757	20/06/2012	0	5.757	5.757	Preliminary version.	2555-0259
VTE	Mr SUPOTE WANNAROTE	Acquisition	Stock	0.206	6.411	6.618	20/06/2012	0.206	6.411	6.618		2555-0258
FOCUS	นาง อายุพร วงษ์โคเมท	Disposition	Stock	9.22	-9.22	0	19/06/2012	9.22	-9.22	0		2555-0251
RML	IFA HOTELS & RESORTS 3	Disposition	Stock	30.01	-0.14	29.87	19/06/2012	30.01	-.14	29.87		2555-0250
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	17.45	-17.45	0	19/06/2012	17.45	-17.45	0		2555-0247
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	0	21.37	21.37	19/06/2012	0	21.37	21.37		2555-0248
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	3.96	17.41	21.37	19/06/2012	3.96	17.41	21.37	Revised version	2555-0252
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.02	-0.012	4.9999	18/06/2012	5.02	-.012	4.9999		2555-0245
NIPPON	Miss YUWADEE VACHIRAPRAPA	Disposition	Stock	7.38	-3.69	3.69	18/06/2012	7.38	-3.69	3.69		2555-0271
PF	DIAMOND MOUNTAIN INVESTMENTS LIMITED	Acquisition	Stock	3.17	2.12	5.29	18/06/2012	3.17	2.12	5.29		2555-0244
PF	JAPAN ASIA GROUP	Disposition	Stock	12.34	-4.02	8.32	18/06/2012	12.34	-4.02	8.32		2555-0262
PF	PERFECT SIAM LIMITED	Acquisition	Stock	3.39	4.02	7.41	18/06/2012	3.39	4.02	7.41		2555-0241
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	24.11	0.14	24.25	15/06/2012	34.96	.14	35.1		2555-0467
TPC	SCG CHEMICAIS COMPANY LIMITED	Acquisition	Stock	44.26	0.18	44.44	15/06/2012	89.91	.18	90.08		2555-0237
SGF	นาย ทองไทร บูรพชัยศรี	Disposition	Stock	20.44	-11.68	8.76	14/06/2012	20.44	-11.68	8.76		2555-0233
SGF	SAITHONG PROPERTY COMPANY LIMITED	Acquisition	Stock	0.81	11.68	12.49	14/06/2012	0.81	11.68	12.49		2555-0235
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	21.41	-3.96	17.45	14/06/2012	21.41	-3.96	17.45	Preliminary version.	2555-0240
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	21.41	-3.96	17.45	14/06/2012	21.41	-3.96	17.45	Revised version	2555-0253
TPIPL	เลี่ยวไพรัตน์วิสาหกิจ	Acquisition	Stock	10.37	2.48	12.85	14/06/2012	17.73	2.48	17.73	Preliminary version.	2555-0232
TPIPL	เลี่ยวไพรัตน์วิสาหกิจ	Acquisition	Stock	10.37	2.48	12.85	14/06/2012	17.73	2.48	20.2	Revised version	2555-0246
NIPPON	THREE SIXTY FIVE PUBLIC COMPANY LIMITED	Disposition	Stock	6.56	-1.8	4.75	13/06/2012	6.56	-1.8	4.75		2555-0230
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	19.96	0.74	20.7	13/06/2012	19.96	.74	20.7		2555-0234
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.86	0.16	5.02	12/06/2012	4.86	.16	5.02		2555-0238
KMC	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	4.27	1.16	5.44	12/06/2012	4.27	1.16	5.44		2555-0242
UMI	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.98	-1.46	4.52	12/06/2012	5.98	-1.46	4.52		2555-0227
CHARAN	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	8	-3.03	4.97	11/06/2012	8	-3.03	4.97		2555-0224
NMG	Mrs MAYUREE SUKSRIWONG	Disposition	Stock	5.44	-1.82	3.62	11/06/2012	5.44	-1.82	3.62		2555-0243
QLT	นาง กุลจิรพัส ธัชกุลอิศม์เดช	Disposition	Stock	13.26	-3.26	9.99	11/06/2012	13.26	-3.26	9.99		2556-0013
AQUA	Miss CHAWANLUCK EAWSIVIGOON	Acquisition	Stock	4.5	7.79	12.29	07/06/2012	4.5	7.79	12.29		2555-0220
AQUA	Mr PHONLASIT PHUMIWASANA	Disposition	Stock	9.66	-7.79	1.87	07/06/2012	9.66	-7.79	1.87		2555-0231
KIAT	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	10.13	-0.15	9.98	07/06/2012	10.13	-.15	9.98		2555-0226
KGI	CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION	Acquisition	Stock	0	0	0	06/06/2012	0	0	0	Preliminary version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2555-0236
PF	Mr WINAI TEAWSOMBOONKIJ	Disposition	Stock	10.002	-0.38	9.622	06/06/2012	10.002	-.38	9.622		2555-0223
PREB	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	10.57	-1.09	9.47	06/06/2012	10.57	-1.09	9.47		2555-0219
SST	Mrs INTIRA SUKHANINDR	Acquisition	Stock	9.994	0.055	10.049	05/06/2012	9.994	.055	10.049		2555-0222
VGM	นาย สมเกียรติ ฉัตรสกุลวิไล	Acquisition	Stock	2.79	4.19	6.72	01/06/2012	2.79	4.19	6.72		2555-0217
AAV	Mr TASSAPON BIJLEVELD	Disposition	Stock	41.25	-8.25	33	31/05/2012	41.25	-8.25	33		2555-0211
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.17	-0.19	4.98	30/05/2012	5.17	-.19	4.98		2555-0213
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	10.22	-0.93	9.29	30/05/2012	10.22	-.93	9.29		2555-0216
SUPER	Mr JORMSUP LOCHAYA	Disposition	Stock	23.98	-5.39	18.59	30/05/2012	23.98	-5.39	18.59		2555-0215
FOCUS	นาง อายุพร วงษ์โคเมท	Acquisition	Stock	2.32	6.9	9.22	29/05/2012	2.32	6.9	9.22	Preliminary version.	2555-0210
N-PARK	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.06	-0.32	4.74	29/05/2012	5.06	-.32	4.74		2555-0214
KGI	CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION	Acquisition	Stock	0	0	0	28/05/2012	0	0	0	Revised version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2555-0249
PF	Mr WINAI TEAWSOMBOONKIJ	Acquisition	Stock	9.71	0.46	10.17	28/05/2012	9.71	.46	10.17		2555-0209
VGM	Mrs ANYARINT KEERATISAKULSITH	Acquisition	Stock	0	11.11	11.11	28/05/2012	0	11.11	11.11		2555-0221
VGM	นาย ธนานันต์ เหลืองเรืองธนา	Disposition	Stock	11.11	-11.11	0	28/05/2012	11.11	-11.11	0		2555-0218
TGPRO	HYSOTECH FAR EAST	Disposition	Stock	34.05	-15	19.05	24/05/2012	34.05	-15	19.05		2555-0212
TGPRO	Mr RACHATA LEELAPRACHAKUL	Acquisition	Stock	2.29	15	17.29	24/05/2012	2.57	15	17.57		2555-0205
MAKRO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.0084	-0.0858	4.9226	23/05/2012	5.0084	-.0858	4.9226		2555-0206
SORKON	Mrs NIRAMOL RUJIRASOPON	Disposition	Stock	29.2	-5.77	23.43	22/05/2012	29.2	-5.77	23.43		2555-0202
TPROP	GLOBAL PARAGON ENTERPRISES	Acquisition	Stock	9.69	5.33	15.02	22/05/2012	9.69	5.33	15.02		2555-0198
TPROP	Mr LIKIT SOMNUALTAD	Disposition	Stock	5.33	-5.33	0	22/05/2012	5.33	-5.33	0		2555-0197
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.87	1	5.86	21/05/2012	4.87	1	5.86		2555-0204
CGS	Mr BEN TAECHAUBOL	Disposition	Stock	7.1	-2.81	4.29	18/05/2012	7.1	-2.81	4.29		2555-0199
CGS	Mr SADAWUT TAECHAUBOL	Acquisition	Stock	9.81	0.73	10.54	18/05/2012	9.81	.73	10.54		2555-0200
SORKON	MAHACHAI FOOD PROCESSING	Disposition	Stock	0.46	-0.46	0	17/05/2012	63.79	-4.02	59.77		2555-0194
SORKON	S K K FOOD COMPANY LIMITED	Disposition	Stock	3.56	-3.56	0	17/05/2012	63.79	-4.02	59.77		2555-0195
HYDRO	Mr SUTHIPONG VESVARUTE	Acquisition	Stock	4.955	0.136	5.091	16/05/2012	4.955	.136	5.091		2555-0196
CEN	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	14.95	0.17	15.12	14/05/2012	14.95	.17	15.12		2555-0190
NMG	Mr CHATTAVUT PEECHAPOL	Disposition	Stock	5.15	-0.45	4.7	14/05/2012	5.15	-.45	4.7		2555-0193
SORKON	Mr JARUNPOJ RUJIRASOPON	Disposition	Stock	5.92	-2.47	3.45	14/05/2012	5.92	-2.47	3.45		2555-0208
BROCK	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	9.8032	0.2314	10.0346	11/05/2012	9.8032	.2314	10.0346		2555-0188
AMC	Miss PEERADA YONGVONGPHAIBOON	Acquisition	Stock	0	6	6	10/05/2012	0	6	6		2555-0189
CEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.88	0.23	10.11	10/05/2012	9.88	.23	10.11		2555-0192
NMG	Mrs MAYUREE SUKSRIWONG	Disposition	Stock	10.3	-4.24	6.05	09/05/2012	10.3	-4.24	6.05		2555-0186
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	11.52	4.24	15.76	09/05/2012	11.52	4.24	15.76		2555-0181
BLA	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.03	-0.08	4.94	08/05/2012	5.03	-.08	4.94		2555-0184
TUXE	NO DATA	Disposition	Stock	5.87	-2.67	3.2	05/05/2012	5.87	-2.67	3.2		2555-0281
SCSMG	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	58.86	36.08	60.08	04/05/2012	59.63	36.55	60.86		2555-0179
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	5.17	-0.471	4.71	04/05/2012	5.17	-.471	4.71		2555-0182
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	5.06	-0.47	4.59	04/05/2012	5.06	-.47	4.59	Revised version	2555-0187
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Convertible securities	9.41	0.66	10.07	03/05/2012	9.41	.66	10.07		2555-0178
SORKON	Mr JARUNPOJ RUJIRASOPON	Acquisition	Stock	0.004	5.23	5.234	03/05/2012	0.004	5.23	5.234		2555-0207
SORKON	Mr SONGKIAT RUJIRASOPON	Disposition	Stock	7.57	-5.23	2.33	03/05/2012	7.57	-5.23	2.33		2555-0172
BWG	Mr SUWAT LUENGVIRIYA	Disposition	Stock	11.48	-2.52	8.96	02/05/2012	11.48	-2.52	8.96		2555-0177
RML	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.69	7.69	02/05/2012	0	7.69	7.69		2555-0173
RML	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.99	6.99	02/05/2012	0	6.99	6.99	Revised version	2555-0183
SPCG	Miss WANDEE KHUNCHORNYAKONG , นาง ประคอง กุญชรยาคง , Mr SOMSAK KHUNCHORNYAKONG , นางสาว สมปอง กุญชรยาคง , นาง กนกพร กุญชรยาคง , Mr KEVIN GERALD PARNELL , Mr JIRAKOM PADUMANON	Disposition	Stock	56.94	0	56.94	02/05/2012	66.58	-9.64	56.94		2555-0171
SPCG	Mr CHANCHAI KULTAVARAKORN	Disposition	Stock	66.57	-56.93	9.64	02/05/2012	66.57	-56.93	9.64		2555-0170
VIBHA	เอฟแอนด์เอส 79	Acquisition	Stock	7.91	2.13	10.04	30/04/2012	7.91	2.13	10.04		2555-0180
LRH	AVENUE ASIA CAPITAL PARTNERS, L.P , AVENUE ASIA INTERNATIONAL , AVENUE ASIA INVESTMENTS FUND, L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND III, LP , AVENUE ASIA SPECIAL SITUATIONS FUND IV, L.P.	Disposition	Stock	9.28	-9.27	0.01	27/04/2012	9.28	-9.27	.01		2555-0176
CEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.05	-0.06	9.99	26/04/2012	10.05	-.06	9.99		2555-0175
SST	Mr CHAMROON CHINTHAMMIT	Disposition	Stock	5.31	-0.33	4.98	26/04/2012	5.31	-.33	4.98		2555-0203
LRH	STANDARD CHARTERED BANK (HONG KONG) LIMITED	Disposition	Stock	6.2346	-6.2346	0	24/04/2012	6.2346	-6.2346	0		2555-0165
PREB	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	15.43	-1.02	14.41	24/04/2012	15.43	-1.02	14.41		2555-0163
TWFP	AVENUE ASIA INTERNATIONAL , AVENUE ASIA INVESTMENTS FUND, L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND III, LP , AVENUE ASIA SPECIAL SITUATIONS FUND IV, L.P.	Disposition	Stock	16.83	-8.78	8.05	24/04/2012	22.09	-8.78	13.31		2555-0185
TWFP	STANDARD CHARTERED BANK (HONG KONG) LIMITED	Disposition	Stock	14.8495	-14.8495	0	24/04/2012	14.8495	-14.8495	0		2555-0164
TCC	Miss PORNPIN CHAIVIKRAI	Acquisition	Convertible securities	4.875	0.299	5.174	23/04/2012	4.875	.299	5.174		2555-0162
TCC	Miss YUPIN CHAIVIKRAI	Acquisition	Convertible securities	9.219	1.57	10.789	23/04/2012	9.219	1.57	10.789	Preliminary version.	2555-0229
NIPPON	Miss YUWADEE VACHIRAPRAPA	Acquisition	Stock	0	7.38	7.38	19/04/2012	0	7.38	7.38		2555-0147
NIPPON	Mr PATINYA DHEVA-AKSORN	Acquisition	Stock	0	7.38	7.38	19/04/2012	0	7.38	7.38		2555-0148
NIPPON	Mr WICHAI CHAISTAPORN	Disposition	Stock	43.3	-43.3	0	19/04/2012	43.3	-43.3	0		2555-0145
NIPPON	Mr SURAPHONG TRIAMCHANCHAI	Acquisition	Stock	0	14.18	14.18	19/04/2012	0	14.18	14.18	Preliminary version.	2555-0151
NIPPON	THREE SIXTY FIVE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.56	6.56	19/04/2012	0	6.56	6.56		2555-0149
NIPPON	KIATNAKIN BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.86	-9.86	0	18/04/2012	9.86	-9.86	0		2555-0152
NIPPON	Mr WICHAI CHAISTAPORN	Disposition	Stock	43.3	-43.3	0	18/04/2012	43.3	-43.3	0	Revised version	2555-0169
PPC	Miss RINRUTHAI AREECHAROENLERT	Disposition	Stock	10.27	-4.46	5.81	18/04/2012	10.27	-4.46	5.81		2555-0158
PPC	นางสาว อรสริน อารีเจริญเลิศ	Disposition	Stock	13.11	-12.61	0.5	18/04/2012	13.11	-12.61	.5		2555-0160
PPC	Mr KITTI AREECHAROENLERT	Disposition	Stock	14.51	-6.55	7.96	18/04/2012	14.51	-6.55	7.96		2555-0161
PPC	Mr WIWAT KANOKWATANAWAN	Disposition	Stock	14.24	-9.59	4.65	18/04/2012	14.24	-9.59	4.65		2555-0157
PRO	SOFTWARE CORNER COMPANY LIMITED	Disposition	Stock	5.04	-0.17	4.87	18/04/2012	5.04	-.17	4.87		2555-0153
SPALI	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.94	0.11	5.05	18/04/2012	4.94	.11	5.05		2555-0155
SINGER	Mr KRISANUN KEVALEE	Disposition	Stock	5	-0.74	4.26	17/04/2012	5	-.74	4.26	Revised version	2555-0154
SUN	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.67	8.67	12/04/2012	0	8.67	8.67		2555-0142
TCC	Miss PORNPIN CHAIVIKRAI	Acquisition	Stock	4.96	0.323	5.283	11/04/2012	4.96	.323	5.283		2555-0141
EASON	เอกแสง โฮลดิ้งส์	Disposition	Stock	47.5	-2.099	45.401	05/04/2012	55.696	-2.099	53.597		2559-0260
SORKON	S K K FOOD COMPANY LIMITED	Disposition	Stock	14.37	-3.13	11.24	05/04/2012	65.74	-3.13	62.61		2555-0140
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	9.66	0.56	10.22	05/04/2012	9.66	.56	10.22		2555-0159
AIT	นาย สมศักดิ์ เหล่าวรวิทย์	Acquisition	Stock	4.52	1.81	6.33	04/04/2012	4.52	1.81	6.33		2555-0138
SINGER	Mr KRISANUN KEVALEE , Mr KRISANUN KEVALEE	Disposition	Stock	10	-1.48	8.52	04/04/2012	5	-.74	4.26		2555-0150
SF	LUCKY SECURITIES INC.	Acquisition	Stock	4.06	3.58	7.64	03/04/2012	4.06	3.58	7.64		2555-0225
TPROP	Miss SUMALEE WANGPRAKOBSOOK	Acquisition	Stock	0	15.74	15.74	03/04/2012	0	15.74	15.74	Preliminary version.	2555-0134
TPROP	Miss SUMALEE WANGPRAKOBSOOK	Acquisition	Stock	0	15.74	15.74	03/04/2012	0	15.74	15.74	Revised version	2555-0139
TPROP	Mr SEREE TIYAVUTROCHANAKUL	Disposition	Stock	15.74	-15.74	0	03/04/2012	15.74	-15.74	0		2555-0135
PF	Mr WINAI TEAWSOMBOONKIJ	Acquisition	Stock	3.88	2.33	6.21	02/04/2012	3.88	2.33	6.21		2555-0133
TCC	Miss SOPIN CHAIVIKRAI	Acquisition	Convertible securities	9.782	1.744	11.526	02/04/2012	9.782	1.744	11.526		2555-0228
NMG	Mr THANACHAI THEERAPATTANAVONG	Disposition	Stock	8.16	-8.15	0.01	30/03/2012	8.16	-8.15	.01		2555-0132
NMG	Mr SUTHICHAI YOON	Acquisition	Stock	8.86	3	11.86	30/03/2012	8.86	3	11.86		2555-0130
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	8.5	3.02	11.52	30/03/2012	8.5	3.02	11.52		2555-0131
IRCP	นางสาว ดวงกมล ลิมานันท์	Disposition	Stock	5.068	-0.069	4.999	29/03/2012	5.068	-.069	4.999		2555-0137
VIBHA	เอฟแอนด์เอส 79	Acquisition	Stock	3.99	3.92	7.91	29/03/2012	3.99	3.92	7.91		2555-0129
AP	FIL LIMITED , FMR LLC	Acquisition	Stock	4.84	0.17	5	27/03/2012	4.84	.17	5		2555-0128
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	5.02	-0.53	4.49	27/03/2012	5.02	-.53	4.49		2555-0127
SMPC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10	-7.12	2.88	27/03/2012	10	-7.12	2.88		2555-0124
SMPC	Mrs PATAMA LAOWONG	Acquisition	Stock	8.1	7.11	15.21	27/03/2012	10.57	7.11	17.68		2555-0125
HEMRAJ	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.03	-0.1	4.93	23/03/2012	5.03	-.1	4.93		2555-0122
MCS	LYNAS ASIA FUND	Disposition	Stock	5.37	-0.44	4.93	22/03/2012	5.37	-.44	4.93		2555-0123
THRE	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	6.2018	2.7952	4.8917	22/03/2012	6.2018	2.7952	4.8917		2555-0120
APCS	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.971	0.3333	5.3043	21/03/2012	4.971	.3333	5.3043		2555-0119
EA	Mr. Tim Noparumpa	Acquisition of a juristic person under Section 258	Stock	0	12.6168	12.6168	21/03/2012	12.6168	12.6168	12.6168		246022652301-1
SENA	นาย สมศักดิ์ เหล่าวรวิทย์	Disposition	Stock	5.54	-0.7	4.84	21/03/2012	5.54	-.7	4.84		2555-0117
TGPRO	Miss MONTIRA LEELAPRACHAKUL	Acquisition	Stock	0	5.91	5.91	21/03/2012	0	5.91	5.91		2555-0116
THRE	THE OVERLOOK PARTNERS FUND L.P.	Acquisition	Stock	5.2	7.01	12.21	21/03/2012	5.2	7.01	12.21	Preliminary version.	2555-0126
UMI	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10	-0.1	9.9	21/03/2012	10	-.1	9.9		2555-0121
SENA	นาย สมศักดิ์ เหล่าวรวิทย์	Acquisition	Stock	4.227	1.619	5.542	20/03/2012	4.227	1.619	5.542	Preliminary version.	2555-0114
THRE	HWIC ASIA FUND	Acquisition	Stock	2.41	21.12	23.54	19/03/2012	2.41	21.12	23.54		2555-0118
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	23.45	25.87	43.25	16/03/2012	24.62	25.87	44.12	The acquirer has been granted a waiver of tender offer.	2559-0513
KK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.94	0.09	5.03	16/03/2012	4.94	.09	5.03		2555-0113
SENA	นาย สมศักดิ์ เหล่าวรวิทย์	Disposition	Stock	6.076	-1.849	4.227	16/03/2012	6.076	-1.849	4.227		2555-0112
TRU	Mr SOMPONG PHAOENCHOKE	Disposition	Stock	10.59	-5.08	5.51	15/03/2012	11.05	-3.86	7.19		2555-0111
UKEM	Mrs KANJANA SUWANNAPASRI	Disposition	Stock	51	0	51	15/03/2012	55.83	-3.33	52.5		2557-0120
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	19.6059	0.4623	20.0682	14/03/2012	19.6059	.4623	20.0682		2555-0110
TGPRO	THANACHART BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.66	-9.652	0.008	12/03/2012	9.66	-9.652	.008		2555-0108
CENTEL	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.56	-5.56	0	09/03/2012	5.56	-5.56	0		2555-0104
GOLD	Miss AUSANA MAHAGITSIRI	Disposition	Stock	14.42	-14.42	0	09/03/2012	14.42	-14.42	0		2555-0101
GOLD	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	10.38	-10.38	0	09/03/2012	10.38	-10.38	0		2555-0100
SORKON	MAHACHAI FOOD PROCESSING	Disposition	Stock	5.13	-0.93	4.21	09/03/2012	70.1	-.93	69.18		2555-0103
BH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	14.22	6.05	20.28	08/03/2012	14.22	6.05	20.28		2555-0102
CPF	ORIENT SUCCESS INTERNATIONAL	Acquisition	Stock	0	8.96	8.96	08/03/2012	45.01	8.96	49.93	Cancel this report.	2555-0099
AH	นางสาว เย็บ ซิน ยี	Acquisition	Stock	9.9934	0.1059	10.0993	06/03/2012	9.9934	.1059	10.0993		2555-0093
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	25.41	-3.18	22.24	06/03/2012	25.41	-3.18	22.24		2555-0098
NMG	Mr CHATTAVUT PEECHAPOL	Acquisition	Stock	0	6.67	6.67	06/03/2012	0	6.67	6.67		2555-0091
NMG	Mr SERMSIN SAMALAPA	Disposition	Stock	15.17	-6.67	8.5	06/03/2012	15.17	-6.67	8.5		2555-0092
WG	OSOTSPA PUBLIC COMPANY LIMITED	Acquisition	Stock	6.5	16.85	23.35	06/03/2012	6.5	16.85	23.35		2555-0094
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.08	-0.1	4.98	02/03/2012	5.08	-.1	4.98		2555-0107
TICON	นาง ยุพดี ควน	Disposition	Stock	5.25	-0.64	4.61	02/03/2012	5.25	-.64	4.61		2555-0097
TICON	นาง ยุพดี ควน	Disposition	Stock	5.12	-0.64	4.48	02/03/2012	5.12	-.64	4.48	Revised version	2555-0109
BTS	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.68	0.53	5.21	01/03/2012	4.68	.53	5.21	Preliminary version.	2555-0095
DRACO	CHIN-POON INDUSTRIAL COMPANY LIMITED	Acquisition / Commencement of status of a concert party	Stock	23.45	25.87	43.25	01/03/2012	24.62	25.87	44.12	Revised version / The acquirer has been granted a waiver of tender offer.	2559-0531
TFD	Mr CHOTIWIT TAECHAUBOL	Termination of status of concert party		41.31	-41.31	0	01/03/2012	41.31	-41.31	0		2556-0183
THRE	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	6.0814	-3.8146	2.2668	01/03/2012	6.0814	-3.8146	2.2668		2555-0088
LANNA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.12	0.95	5.07	28/02/2012	4.12	.95	5.07		2555-0087
BTS	THAI RAIL INVESTMENTS	Disposition	Stock	6.12	-6.12	0	22/02/2012	6.12	-6.12	0		2555-0084
BTS	Mr KEEREE KANJANAPAS	Acquisition	Stock	38.95	6.12	45.08	22/02/2012	43.02	6.12	49.15		2555-0082
TISCO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.984	0.2092	5.1932	22/02/2012	4.984	.2092	5.1932		2555-0083
DEMCO	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	5.06	0.695	4.838	21/02/2012	5.06	.695	4.838		2555-0086
DEMCO	ดีดี มาร์ท	Acquisition	Stock	2.87	3.89	6.24	21/02/2012	2.87	3.89	6.24		2555-0085
SAMTEL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.86	0.17	5.03	16/02/2012	4.86	.17	5.03		2555-0081
SSEC	CGS-CIMB SECURITIES INTERNATIONAL PTE LTD	Acquisition	Stock	12.004	70.064	82.068	15/02/2012	12.004	70.064	82.068	The acquirer will make a tender offer.	2555-0071
SSEC	SOR.OR KOR. PUBLIC COMPANY LIMITED	Disposition	Stock	70.06	-70.06	0	15/02/2012	70.08	-70.06	.02		2555-0069
BECL	NEWTON INVESTMENT MANAGEMENT	Acquisition	Stock	3.92	1.18	5.1	14/02/2012	3.92	1.18	5.1		2555-0106
DIMET	Mr SARID VANAKIATKUL	Acquisition	Stock	4.545	0.555	5.1	13/02/2012	4.545	.555	5.1		2555-0072
HEMRAJ	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.98	0.1	5.08	13/02/2012	4.98	.1	5.08	Revised version	2555-0143
NMG	Mr SUTHEP WONGVORAZATHE	Disposition	Stock	6.07	-1.21	4.86	10/02/2012	6.07	-1.21	4.86		2556-0034
SENA	นาง จินดาชญา เด่นไพศาล	Disposition	Stock	10.371	-2.96	7.4	10/02/2012	10.371	-2.96	7.4	Preliminary version.	2555-0062
SENA	นาง จินดาชญา เด่นไพศาล	Disposition	Stock	10.37	-2.96	7.4	10/02/2012	10.37	-2.96	7.4	Revised version	2555-0076
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.9	0.18	5.08	10/02/2012	4.9	.18	5.08	Revised version	2555-0078
TPP	CHAISUPONG COMPANY LIMITED	Acquisition	Stock	0	8	8	10/02/2012	0	8	8		2555-0063
TPP	NORTH SATHORN HOLDINGS COMPANY LIMITED	Disposition	Stock	8	-8	0	10/02/2012	8	-8	0		2555-0060
SENA	นาย สมศักดิ์ เหล่าวรวิทย์	Acquisition	Stock	4.8	4.25	9.05	09/02/2012	4.8	4.25	9.05		2555-0059
STEC	AMUNDI GROUP	Disposition	Stock	3.91	-0.74	3.17	09/02/2012	5.13	-.21	4.92		2555-0058
AOT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.04	5.03	07/02/2012	4.99	.04	5.03		2555-0057
CPF	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	26.79	0	26.79	07/02/2012	45.01	0	45		2555-0051
YCI	นาง มาสนันท์ ปิณฑะบุตร	Disposition	Stock	10.32	-0.69	9.98	07/02/2012	10.32	-.69	9.98		2555-0168
THL	นางสาว เรจินา เวนลิ อึ้ง	Acquisition	Stock	4.06	1	5.06	06/02/2012	4.06	1	5.06	Preliminary version.	2555-0070
THL	นางสาว เรจินา เวนลิ อึ้ง	Acquisition	Stock	4.06	1	5.06	06/02/2012	4.06	1	5.06	Revised version	2555-0080
SST	Mrs INTIRA SUKHANINDR	Acquisition	Stock	11.2	0.002	9.99	03/02/2012	11.2	.002	9.99		2555-0050
SIRI	Mr SRETTHA THAVISIN	Disposition	Stock	2.32	-0.83	1.48	02/02/2012	20.36	-.83	19.41		2555-0052
SPALI	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.01	-0.13	4.88	02/02/2012	5.01	-.13	4.88	Revised version	2555-0144
TICON	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	4.615	0.574	5.189	02/02/2012	4.729	.574	5.303		2555-0049
BGH	Mr PRASERT PRASARTTONG-OSOTH	Acquisition	Stock	11.96	0.13	12.09	01/02/2012	19.88	.13	20.01		2555-0055
KTC	MACKENZIE CUNDILL RECOVERY FUND	Disposition	Stock	5.09	-0.22	4.87	01/02/2012	5.09	-.22	4.87		2555-0043
PRO	ENVIRO-HUB HOLDINGS	Disposition	Stock	24.27	-5.27	19	01/02/2012	24.27	-5.27	19		2555-0044
PRO	SCENIC OVERSEAS (S) PTE LTD	Acquisition	Stock	0	5.27	5.27	01/02/2012	0	5.27	5.27		2555-0046
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	12.74	2.43	15.17	31/01/2012	12.74	2.43	15.17		2555-0047
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Stock	6.76	3.75	9.99	31/01/2012	7.1	3.75	10.31		2555-0045
TPC	Mr YOS EUARCHUKIATI	Disposition	Stock	5.23	-5.23	0	30/01/2012	5.23	-5.23	0		2555-0039
TPC	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	18.44	-18.44	0	30/01/2012	64.08	11.68	75.76		2555-0041
TPC	SCG CHEMICAIS COMPANY LIMITED	Acquisition	Stock	0	30.12	30.12	30/01/2012	45.64	30.12	75.76		2555-0040
GRAND	CITYNET ASIA LIMITED	Disposition	Stock	12.16	-4.18	7.98	27/01/2012	12.16	-4.18	7.98	Preliminary version.	2555-0038
TGPRO	HYSOTECH FAR EAST	Acquisition	Stock	25.14	20.5	37.07	27/01/2012	25.14	20.5	37.07		2555-0054
TGPRO	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.66	9.66	27/01/2012	0	9.66	9.66		2555-0053
TGPRO	SINSUB METAL CO., LTD. COMPANY LIMITED	Acquisition	Stock	3.6	4.68	7.06	27/01/2012	3.6	4.68	7.06		2555-0064
SF	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.01	-0.42	4.59	25/01/2012	5.01	-.42	4.59		2555-0036
APURE	Mr CHERDCHAI LELANAPHAPARN	Acquisition	Stock	19.96	0.09	20.05	24/01/2012	19.96	.09	20.05		2555-0035
GOLD	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	9.87	0.16	10.03	23/01/2012	9.87	.16	10.03		2555-0034
GOLD	GOLDEN SOURCE GLOBAL LIMITED	Acquisition	Stock	0	23.27	23.27	19/01/2012	0	23.27	23.27		2555-0029
GOLD	GOLDEN ROCK PROPERTIES	Disposition	Stock	23.269	-23.269	0	19/01/2012	23.269	-23.269	0		2555-0027
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	44.22	-6.24	37.99	19/01/2012	85.83	-6.24	79.6	Revised version	2555-0048
RAIMON	IFA HOTELS & RESORTS 3	Disposition	Stock	41.076	-1.153	39.922	19/01/2012	41.076	-1.153	39.922		2555-0077
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	85.84	-6.24	79.6	18/01/2012	85.84	-6.24	79.6	Preliminary version.	2555-0026
AP	FMR LLC	Disposition	Stock	5.28	-0.32	4.96	17/01/2012	5.28	-.32	4.96		2555-0030
BAT-3K	Miss VEERAWAN KORPHAIBOOL	Acquisition	Stock	9.85	0.36	10.21	17/01/2012	9.85	.36	10.21		2555-0024
DRACO	นางสาว ชญาพร เรือพิทยา	Acquisition	Stock	4.47	1.01	5.48	16/01/2012	4.47	1.01	5.48		2555-0025
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	10.06	-1.72	8.34	16/01/2012	10.06	-1.72	8.34		2555-0023
CGS	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.01	-0.03	4.97	13/01/2012	5.01	-.03	4.97		2555-0018
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	37.44	-0.013	37.432	13/01/2012	54.996	-.013	54.988		2555-0019
AOT	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Disposition	Stock	5.04	-0.07	4.98	12/01/2012	5.04	-.07	4.98		2555-0017
ESTAR	SUNRISE EQUITY COMPANY LIMITED	Acquisition	Stock	68.61	2.21	62.72	12/01/2012	68.61	2.21	62.72		2555-0022
ESTAR	บริษัท ไซเบอร์ เวนเจอร์ จำกัด	Acquisition	Stock	68.61	2.21	62.72	12/01/2012	68.61	2.21	62.72		2555-0021
PICO	Mr PISED CHUNGYAMPIN	Disposition	Stock	25.2	-0.26	24.94	11/01/2012	25.2	-.26	24.94		2555-0089
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Stock	0.6	6.2	6.76	11/01/2012	0.97	6.2	7.1		2555-0020
SST	Mr SUPASITH SUKHANINDR	Acquisition	Stock	25.44	0.0005	23.56	11/01/2012	26.27	.0005	24.33		2555-0037
ASK	CHAILEASE INTERNATIONAL COMPANY (MALAYSIA) LIMITED	Acquisition	Stock	0	9.57	9.57	09/01/2012	37.43	9.57	47		2555-0014
ASK	AK ENTERPRISE (THAILAND) ,	Disposition	Stock	34.98	-9.57	25.41	09/01/2012	34.98	-9.57	25.41		2555-0013
RCI	Mr PISUTH VIRIYAMETTAKUL	Disposition	Stock	5.06	-0.095	4.964	09/01/2012	5.06	-.095	4.964		2555-0474
LIVE	นาย ดิลก ธนภัทร	Acquisition	Stock	4.44	2.75	6.26	06/01/2012	4.44	2.75	6.26		2555-0174
APCO	Mr SATHAPORN PHOTHONG	Disposition	Stock	5.285	-5.28	0.005	05/01/2012	5.285	-5.28	.005		2555-0008
AGE	นางสาว พิมญาดา ควรสถาพร	Acquisition	Stock	2.78	3.1	5.88	30/12/2011	2.78	3.1	5.88		2555-0042
APCO	Mr SATHAPORN PHOTHONG	Acquisition	Stock	3.63	1.52	5.15	30/12/2011	3.63	1.52	5.15		2555-0002
BWG	Mr SUWAT LUENGVIRIYA	Disposition	Stock	10.52	-2.33	8.2	30/12/2011	10.52	-2.33	8.2		2555-0001
BWG	Mr SUWAT LUENGVIRIYA	Acquisition	Stock	7.9	3.58	11.48	30/12/2011	7.9	3.58	11.48		2555-0003
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Acquisition	Stock	22.7	7.59	28.16	30/12/2011	66.67	7.59	68.01		2555-0007
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	42.447	-0.008	42.439	30/12/2011	60.003	-.008	59.995		2554-1045
TGPRO	SINSUB METAL CO., LTD. COMPANY LIMITED	Disposition	Stock	5.12	-0.57	4.55	29/12/2011	5.12	-.57	4.55		2555-0006
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	9.122	5.039	14.161	29/12/2011	9.122	5.039	14.161		2554-1046
TPROP	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	9.89	3.42	11.66	28/12/2011	9.89	3.42	11.66		2555-0191
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	47.447	-0.008	47.439	27/12/2011	65.003	-.008	64.995		2554-1041
LVT	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.07	0.679	4.96	27/12/2011	5.07	.679	4.96		2554-1047
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	15.25	-0.26	14.98	27/12/2011	15.25	-.26	14.98		2554-1043
APCO	Mr SATHAPORN PHOTHONG	Disposition	Stock	5.08	-0.08	5	23/12/2011	5.08	-.08	5		2554-1036
JTS	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	52.445	-0.004	52.441	23/12/2011	70.001	-.004	69.997		2554-1032
SIS	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.0117	-0.0304	4.9813	23/12/2011	5.0117	-.0304	4.9813		2554-1038
APCO	Mr SATHAPORN PHOTHONG	Acquisition	Stock	3.92	1.16	5.08	22/12/2011	3.92	1.16	5.08		2554-1035
HYDRO	นางสาว ศศิวิมล สูงสว่าง	Disposition	Stock	0.02	-0.02	0	22/12/2011	21.18	-1.31	19.87		2554-1039
HYDRO	นางสาว สุดา ศรีชัยพาณิชย์	Disposition	Stock	3.21	-1.29	1.92	22/12/2011	21.18	-1.31	19.87		2554-1040
LVT	นายแพทย์ บำรุง ศรีงาน	Acquisition	Stock	3.7257	1.5482	4.8421	22/12/2011	4.3073	1.5482	5.3563		2555-0004
LVT	นายแพทย์ บำรุง ศรีงาน	Acquisition	Stock	3.8259	1.5482	4.9306	22/12/2011	4.4075	1.5482	5.4449	Revised version	2555-0033
D-MARK	Mr KRIANGKRAI SIRAVANICHKAN	Disposition	Stock	5	-1.2	3.8	21/12/2011	5	-1.2	3.8		2554-1029
LRH	AVENUE ASIA CAPITAL PARTNERS, L.P , AVENUE ASIA INTERNATIONAL , AVENUE ASIA INVESTMENTS FUND, L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND III, LP , AVENUE ASIA SPECIAL SITUATIONS FUND IV, L.P.	Acquisition	Stock	0	9.28	9.28	21/12/2011	0	9.27	9.27		2554-1044
LRH	STANDARD CHARTERED BANK (HONG KONG) LIMITED	Acquisition	Stock	0	6.2346	6.2346	21/12/2011	0	6.2346	6.2346		2554-1031
LRH	STANDARD CHARTERED BANK (HONG KONG) LIMITED	Acquisition	Stock	0	6.2346	6.2346	21/12/2011	0	6.2346	6.2346	Revised version	2555-0166
LRH	THAI WAH STARCH PUBLIC COMPANY LIMITED	Disposition	Stock	17.7	-15.5	2.1	21/12/2011	17.7	-15.5	2.1		2554-1033
TIC	นาง ไพเราะ ตู้จินดา	Acquisition	Stock	3.76	0.85	4.61	21/12/2011	4.61	.85	5.46		2554-1037
TWFP	AVENUE ASIA CAPITAL PARTNERS, L.P , AVENUE ASIA INTERNATIONAL , AVENUE ASIA INVESTMENTS FUND, L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P. , AVENUE ASIA SPECIAL SITUATIONS FUND III, LP , AVENUE ASIA SPECIAL SITUATIONS FUND IV, L.P.	Acquisition	Stock	0	22.09	22.09	21/12/2011	0	22.09	22.09		2554-1050
TWFP	STANDARD CHARTERED BANK (HONG KONG) LIMITED	Acquisition	Stock	0	14.8495	14.8495	21/12/2011	0	14.8495	14.8495		2554-1030
TWFP	THAI WAH STARCH PUBLIC COMPANY LIMITED	Disposition	Stock	42.1	-37	5.1	21/12/2011	42.1	-37	5.1		2554-1034
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Convertible securities	9.472	0.586	10.057	20/12/2011	9.472	.586	10.057		2554-1027
SST	Mr SUPACHAI SUKHANINDR	Disposition	Stock	5.128	-0.586	4.542	20/12/2011	5.529	-.586	4.943		2554-1028
HTC	COCA-COLA INDOCHINA PTE.	Disposition	Stock	23.93	0	0	19/12/2011	23.93	0	0	Preliminary version.	2554-1025
HTC	COCA-COLA INDOCHINA PTE.	Disposition	Stock	23.93	-23.93	0	19/12/2011	23.93	-23.93	0	Revised version	2554-1042
HTC	COCA-COLA SABCO (EAST AFRICA) LIMITED	Acquisition	Stock	0	23.93	23.93	19/12/2011	0	23.93	23.93		2554-1026
WR	PROPERTY PERFECT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	88.06	88.06	16/12/2011	0	88.06	88.06		2554-1022
SINGER	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.13	-0.18	4.95	15/12/2011	5.13	-.18	4.95		2554-1024
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Convertible securities	4.941	1.341	6.283	15/12/2011	4.941	1.341	6.283		2554-1023
TNPC	นาย ไพศาล สำราญกิจดำรงค์	Disposition	Stock	5.25	-2.42	2.83	06/12/2011	5.25	-2.42	2.83		2554-1021
SORKON	Mrs NIRAMOL RUJIRASOPON	Acquisition	Stock	23.96	0.47	24.43	02/12/2011	69.63	.47	70.1		2554-1018
AMATA	PLATINUM ASIA FUND	Acquisition	Stock	4.93	0.13	5.06	01/12/2011	4.93	.13	5.06		2554-1020
HANA	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	14.9617	0.0432	15.0050	01/12/2011	14.9617	.0432	15.0050		2554-1019
SCG	Mr SAMRERNG MANOONPOL	Acquisition	Stock	4.582	0.423	5.005	30/11/2011	4.582	.423	5.005		2554-1013
TTA	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	4.9	0.774	5.68	30/11/2011	4.9	.774	5.68		2554-1016
AKR	นางสาว ชัชชฎา กนกพฤกษ์	Acquisition	Stock	14.88	1.44	16.32	29/11/2011	14.88	1.44	16.32		2554-1011
LVT	Mr HANS-JORGEN IBSEN NIELSEN	Acquisition	Stock	10.19	0.19	9.46	28/11/2011	10.19	.19	9.46		2554-1010
SIRI	Mr SRETTHA THAVISIN	Acquisition	Stock	0.83	1.21	2.04	25/11/2011	18.87	1.21	20.08		2554-1009
FOCUS	COUNTRY GROUP CAPITAL	Disposition	Stock	5.29	-1.2	4.09	24/11/2011	5.29	-1.2	4.09		2554-1007
FOCUS	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	4.56	1.2	5.76	24/11/2011	4.56	1.2	5.76		2554-1017
LVT	CG CEMENT GLOBAL PTE.LTD.	Acquisition	Stock	0	9.09	9.09	24/11/2011	0	9.09	9.09		2554-1008
RS	Mr SORAT VANICHVARAKIJ	Disposition	Stock	15.0357	-0.1133	14.9224	24/11/2011	15.0357	-.1133	14.9224		2554-1015
POST	Mr WORACHAI BHICHARNCHITR	Acquisition	Stock	4.97	0.1	5.07	18/11/2011	4.97	.1	5.07		2554-1006
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	55.46	-0.82	54.64	17/11/2011	55.62	-.82	54.8		2554-1005
SST	Mr SUPACHAI SUKHANINDR	Disposition	Stock	9.661	-0.07	9.591	17/11/2011	10.062	-.07	9.992		2554-1004
BLAND	Mr ANANT KANJANAPAS	Acquisition	Stock	14.4611	2.4408	16.9019	15/11/2011	14.4611	2.4408	16.9019		2554-1003
SSEC	CGS-CIMB SECURITIES INTERNATIONAL PTE LTD	Acquisition	Stock	8.86	2.84	11.7	15/11/2011	8.86	2.84	11.7		2554-1002
CPL	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.06	-0.13	4.93	14/11/2011	5.06	-.13	4.93		2554-1001
CNT	GLOBEX CORPORATION , VICTOR INVESTMENT HOLDINGS PTE. LTD.	Acquisition	Stock	0	51.98	51.98	11/11/2011	0	51.98	51.98	The acquirer will make a tender offer.	2554-0999
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	51.98	-51.98	0	11/11/2011	51.98	-51.98	0		2554-0995
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	8.79	2.86	11.65	10/11/2011	8.79	2.86	11.65		2554-1000
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Disposition	Stock	25.44	-6.12	19.32	10/11/2011	25.44	-6.12	19.32		2554-0997
SAM	Mr VAROONCHAI LEEKANCHANAKORN	Acquisition	Stock	6.35	6.12	12.47	10/11/2011	6.35	6.12	12.47		2554-0996
BANPU	CAPITAL GROUP INTERNATIONAL, INC.	Disposition	Stock	5.0606	-0.1173	4.9433	08/11/2011	5.0606	-.1173	4.9433		2554-0992
BRC	Mr NARONG CHOKWATANA	Acquisition	Stock	2.26	3.43	5.69	08/11/2011	2.26	3.43	5.69		2554-0991
TIES	Miss URAIWAN SAE-LEE	Acquisition	Stock	4.8	0.21	5.01	07/11/2011	4.8	.21	5.01		2554-0993
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Disposition	Stock	31.79	-6.35	25.44	04/11/2011	31.79	-6.35	25.44		2554-0990
SAM	Mr VAROONCHAI LEEKANCHANAKORN	Acquisition	Stock	0	6.35	6.35	04/11/2011	0	6.35	6.35		2554-0989
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.03	-0.22	4.81	01/11/2011	5.03	-.22	4.81		2554-0988
RATCH	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Acquisition	Stock	9.072	0.936	10.01	27/10/2011	9.072	.936	10.01		2554-0985
SORKON	Mrs NIRAMOL RUJIRASOPON	Acquisition	Stock	13.56	4.43	17.99	26/10/2011	62.32	4.43	66.75		2554-0984
SORKON	นางสาว พัฒนา ขันทะชา	Disposition	Stock	8.86	-4.33	4.53	25/10/2011	8.86	-4.33	4.53		2554-0982
SORKON	Mrs NIRAMOL RUJIRASOPON	Acquisition	Stock	9.23	4.33	13.56	25/10/2011	57.99	4.33	62.32		2554-0981
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	7.79	7.79	21/10/2011	0	11.23	11.23		2555-0115
GLAND	THE CORINTHIAN COMPANY LIMITED	Acquisition	Stock	0	3.29	3.29	21/10/2011	48.9	3.29	50.58		2554-0983
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	14.97	0.04	15.01	20/10/2011	14.97	.04	15.01		2554-0980
ML	Miss CHAWANLUCK EAWSIVIGOON	Acquisition	Stock	4.99	0.02	5.01	19/10/2011	4.99	.02	5.01		2554-0979
PATKL	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.13	-0.15	9.98	18/10/2011	10.13	-.15	9.98		2554-0971
SORKON	นางสาว พัฒนา ขันทะชา	Disposition	Stock	10.71	-1.86	8.86	18/10/2011	10.71	-1.86	8.86		2554-0976
STHAI	Mr ONG SIEW BOK	Acquisition	Stock	0	19.257	19.257	18/10/2011	0	19.257	19.257		2554-0978
STHAI	THAI HUA RUBBER PUBLIC COMPANY LIMITED	Disposition	Stock	27.78	-27.78	0	18/10/2011	27.8	-27.78	.02		2554-0977
STHAI	EVERGROW FERTILIZER COMPANY LIMITED	Acquisition	Stock	3.05	8.52	11.57	18/10/2011	3.07	8.52	11.59		2554-0974
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Convertible securities	4.93	0.87	5.8	17/10/2011	4.93	.87	5.8		2554-0972
SORKON	Mrs NIRAMOL RUJIRASOPON	Acquisition	Stock	5.52	1.86	7.38	17/10/2011	54.28	1.86	56.14		2554-0973
AKR	นางสาว ชัชชฎา กนกพฤกษ์	Acquisition	Stock	0	14.82	14.82	14/10/2011	0	14.82	14.82		2554-0987
AKR	นาย กตพล กนกพฤกษ์	Disposition	Stock	14.82	-14.82	0	14/10/2011	14.82	-14.82	0		2554-0986
SORKON	นางสาว พัฒนา ขันทะชา	Acquisition	Stock	0.006	12.47	12.48	13/10/2011	0.006	12.47	12.48		2554-0969
SORKON	นางสาว พัฒนา ขันทะชา	Acquisition	Stock	0.1	12.47	12.57	13/10/2011	0.1	12.47	12.57	Revised version	2554-0975
SORKON	เมโทร อะโกรอินดัสทรี	Disposition	Stock	12.47	-12.47	0	13/10/2011	12.47	-12.47	0		2554-0966
CYBER	นาย อภิษาณฑ์ ธรณไพบูลย์	Disposition	Stock	5.06	-0.16	4.89	12/10/2011	5.06	-.16	4.89		2554-0970
TGPRO	HYSOTECH FAR EAST	Disposition	Stock	38.7	-13.55	25.15	12/10/2011	38.7	-13.55	25.15		2554-0967
TGPRO	นาง วรรณา สุรเลิศรังษี	Acquisition	Stock	2.65	13.55	16.2	12/10/2011	2.65	13.55	16.2		2554-0968
GOLD	SLOANE ROBINSON LLP	Disposition	Stock	8.18	-8.18	0	11/10/2011	8.18	-8.18	0	Preliminary version.	2554-0965
GOLD	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	4.793	8.582	13.375	11/10/2011	4.793	8.582	13.375		2554-0958
GOLD	Miss AUSANA MAHAGITSIRI	Acquisition	Convertible securities	2.13	3.897	6.027	11/10/2011	2.13	3.897	6.027		2554-0960
GOLD	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	1.34	7.41	8.75	11/10/2011	1.34	7.41	8.75		2554-0959
SPALI	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.98	0.08	5.06	11/10/2011	4.98	.08	5.06		2554-0964
GENCO	Mr ITTHIRIT WIPOOSIRI	Acquisition	Stock	3.91	2.01	6.84	10/10/2011	3.91	2.01	6.84		2554-0962
SSEC	CGS-CIMB SECURITIES INTERNATIONAL PTE LTD	Acquisition	Stock	4.57	0.5	5.07	10/10/2011	4.57	.5	5.07		2554-0956
STPI	อิควิตี้ พลัส	Acquisition	Stock	4.97	0.1	5.07	10/10/2011	4.97	.1	5.07		2554-0961
APURE	Mr CHERDCHAI LELANAPHAPARN	Acquisition	Stock	14.93	0.32	15.25	07/10/2011	14.93	.32	15.25		2554-0953
CGS	Mr SAMRERNG MANOONPOL	Acquisition	Stock	9.958	0.043	10.001	07/10/2011	9.958	.043	10.001		2554-0963
MIDA	นางสาว จิตวดี เอี้ยวศิวิกูล	Acquisition	Stock	4.82	3.38	8.2	06/10/2011	4.82	3.38	8.2		2554-0957
MIDA	Mr KAMOL IEOSIVIKUL	Disposition	Stock	7.73	-7.73	0	06/10/2011	7.73	-7.73	0		2554-0946
CGD	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.06	-0.07	9.98	05/10/2011	10.06	-.07	9.98		2554-0945
SSC	SBK BEVERAGE LIMITED	Disposition	Stock	9.13	-9.1273	0.0000	04/10/2011	9.13	-9.1273	.0000		2554-0949
TTCL	FMR LLC	Acquisition	Stock	2.25	0.29	2.54	03/10/2011	4.88	.29	5.17		2554-0941
THANI	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0.03	48.32	48.35	01/10/2011	0.03	48.32	48.35		2554-0933
THANI	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	48.32	-48.32	0	01/10/2011	48.32	-48.32	0		2554-0932
AIM	นาย สุธีร์ ถาวรธวัช	Acquisition	Stock	4.9758	1.4286	6.4043	30/09/2011	4.9758	1.4286	6.4043		2554-0929
CGD	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.96	0.09	10.06	30/09/2011	9.96	.09	10.06		2554-0926
GRAND	CITYNET ASIA LIMITED	Acquisition	Stock	0	13.33	13.33	30/09/2011	0	13.33	13.33		2554-0943
GRAND	SINO CAVALIER LIMITED	Acquisition	Stock	0	17.17	17.17	30/09/2011	0	17.17	17.17		2554-0944
GRAND	TRIPLE GROWTH INTERNATIONAL LIMITED	Acquisition	Stock	0	13.33	13.33	30/09/2011	0	13.33	13.33		2554-0940
STHAI	THAI HUA RUBBER PUBLIC COMPANY LIMITED	Disposition	Stock	37.66	-9.88	27.78	30/09/2011	39.67	-9.88	29.79		2554-0935
STHAI	THAI HUA RUBBER PUBLIC COMPANY LIMITED	Disposition	Stock	37.66	-9.88	27.78	30/09/2011	37.68	-9.88	27.8	Revised version	2554-0950
STHAI	THAI HUA HOLDING COMPANY LIMITED	Acquisition	Stock	6.65	9.05	15.69	30/09/2011	11.12	9.05	20.16		2554-0937
STHAI	THAI HUA HOLDING COMPANY LIMITED	Acquisition	Stock	6.65	9.05	15.7	30/09/2011	9.32	9.05	18.37	Revised version	2554-0951
STHAI	EVERGROW FERTILIZER COMPANY LIMITED	Acquisition	Stock	2.21	0.83	3.05	30/09/2011	41.88	-9.05	32.84		2554-0936
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	14.93	0.08	15.01	30/09/2011	14.93	.08	15.01	Preliminary version.	2554-0850
AMATA	Mr VITOON KROMADIT	Disposition	Stock	5.0058	-0.0093	4.9965	29/09/2011	5.0058	-.0093	4.9965		2554-0934
BJC	TCC GROUP INTERNATIONAL LIMITED	Acquisition	Stock	0	0	0	29/09/2011	0	70.63	70.63	Preliminary version.	2554-0928
BJC	TCC GROUP INTERNATIONAL LIMITED	Acquisition	Stock	0	70.63	70.63	29/09/2011	0	70.63	70.63	Revised version	2554-0955
INSURE	TCC GROUP INTERNATIONAL LIMITED	Acquisition	Stock	0	0	0	29/09/2011	0	66.28	66.28	Preliminary version.	2554-0927
INSURE	TCC GROUP INTERNATIONAL LIMITED	Acquisition	Stock	0	66.28	66.28	29/09/2011	0	66.28	66.28	Revised version	2554-0954
MIDA	Miss CHAWANLUCK EAWSIVIGOON	Acquisition	Stock	4.35	2.9	7.25	29/09/2011	4.35	2.9	7.25		2554-0931
MIDA	Mr KAMOL IEOSIVIKUL	Disposition	Stock	14.86	-7.13	7.73	29/09/2011	14.86	-7.13	7.73		2554-0923
STHAI	. DEONG CHEW MING, ESTMER	Acquisition	Stock	9.95	7.3	17.25	29/09/2011	9.95	7.3	17.25		2555-0096
TYCN	FIRST COMMERCIAL BANK	Disposition	Stock	19.88	-9.94	9.94	29/09/2011	19.88	-9.94	9.94		2554-0942
TYCN	ไทยคูน กรุ๊ป อินเตอร์แนชั่นแนล	Acquisition	Stock	59.59	9.94	69.53	29/09/2011	59.59	9.94	69.53		2554-0922
FOCUS	MALVERN INTERNATIONAL LIMITED	Disposition	Stock	0	-6.896	6.896	28/09/2011	0	-6.896	6.896	Preliminary version.	2554-0939
FOCUS	TANZANITE CAPITAL LIMITED	Acquisition	Stock	0	6.896	6.896	28/09/2011	0	6.896	6.896	Preliminary version.	2554-0938
AIM	นาง พิชชุดา ชาน	Acquisition	Stock	9.82	1.89	11.72	27/09/2011	9.82	1.89	11.72		2554-0930
TTCL	FIL LIMITED	Disposition	Stock	2.92	-0.29	2.63	27/09/2011	5.13	-.29	4.84		2554-0924
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.29	0.86	5.15	26/09/2011	4.29	.86	5.15		2554-0911
INOX	KARNAK INVESTMENTS	Acquisition	Stock	0	9.7	0	26/09/2011	0	9.7	0	Preliminary version.	2554-0920
INOX	KARNAK INVESTMENTS	Disposition	Stock	6.67	-6.67	0	26/09/2011	6.67	-6.67	0	Revised version	2554-0925
SLC	Mrs RACHANEEKORN CHINTAKANON	Acquisition	Stock	8.91	20.39	22.17	26/09/2011	8.91	20.39	22.17	Preliminary version.	2554-0918
SLC	Mr SURAPOL SEEPRASERT	Acquisition	Stock	3.13	11.5	12.14	26/09/2011	3.13	11.5	12.14	Preliminary version.	2554-0917
SLC	Mr SURAPOL SEEPRASERT	Acquisition	Stock	3.13	11.5	12.14	26/09/2011	3.13	11.5	12.14	Revised version	2555-0009
TTI	Mr KUMJORN CHUENCHOOCHIT	Acquisition	Stock	19.87	0.17	20.03	26/09/2011	19.87	.17	20.03		2554-0914
NEW	นางสาว ณัฐธิรา ตั้งสืบกุล	Acquisition	Stock	19.95	0.1	20.05	23/09/2011	19.95	.1	20.05		2554-0921
SLC	Mr WISOOD IEOSIVIKUL	Acquisition	Convertible securities	0	5.28	5.28	23/09/2011	0	5.28	5.28	Preliminary version.	2554-0919
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	1	0	1	23/09/2011	8.59	2.7	11.3		2557-0301
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	1	0	1	23/09/2011	8.59	2.7	11.3	Revised version	2557-0634
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.9664	0.0442	5.0106	23/09/2011	4.9664	.0442	5.0106		2554-0915
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.23	5.17	23/09/2011	4.94	.23	5.17		2554-0912
KEST	MAYBAN IB HOLDINGS SDN, BHD.	Disposition	Stock	27.99	-27.99	0	22/09/2011	83.74	0	83.74		2554-0908
KEST	KIM ENG HOLDING	Acquisition	Stock	55.5	27.99	83.49	22/09/2011	83.74	0	83.74		2554-0907
SLC	Miss ROONGRAWEE IAMPONGPAITOON	Disposition	Stock	12.92	-7.2	5.72	22/09/2011	12.92	-7.2	5.72		2554-0916
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	1	0	1	22/09/2011	1.39	7.2	8.59		2557-0300
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	1	0	1	22/09/2011	1.39	7.2	8.59	Revised version	2557-0635
SSEC	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	22/09/2011	0	0	0	Chain Principle / The acquirer will make a tender offer.	2554-0909
WG	OSOTSPA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.5	6.5	22/09/2011	17.2	6.5	23.7	Preliminary version.	2554-1049
WG	OSOTSPA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.5	6.5	22/09/2011	6.5	0	6.5	Revised version	2555-0031
WG	บริษัท โอสถานุเคราะห์ โฮลดิ้ง จำกัด	Disposition	Stock	6.5	-6.5	0	22/09/2011	23.7	-6.5	17.2	Preliminary version.	2554-1048
WG	บริษัท โอสถานุเคราะห์ โฮลดิ้ง จำกัด	Disposition	Stock	6.5	-6.5	0	22/09/2011	6.5	0	6.5	Revised version	2555-0032
NFC	บริษัท เคมีคัลส์ แอนด์ อาโรเมติก (ประเทศไทย) จำกัด	Acquisition	Stock	0	3.8	3.8	21/09/2011	62.83	3.8	66.63		2555-0011
TSF	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	5.02	-0.4	4.62	21/09/2011	5.02	-.4	4.62		2554-0910
INOX	Miss AUSANA MAHAGITSIRI	Disposition	Stock	27.61	-27.61	0	20/09/2011	60.05	-59.92	.12		2554-0903
INOX	Miss AUSANEE MAHAGITSIRI	Disposition	Stock	5.8	-5.8	0	20/09/2011	60.05	-59.92	.12		2554-0904
INOX	Mrs SUVIMOL MAHAGITSIRI	Disposition	Stock	0.64	-0.64	0	20/09/2011	60.05	-59.92	.12		2554-0901
INOX	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	25.54	-25.41	0.12	20/09/2011	60.05	-59.92	.12		2554-0902
INOX	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	0.46	-0.46	0	20/09/2011	60.05	-59.92	.12		2554-0900
SENA	นาง จินดาชญา เด่นไพศาล	Disposition	Stock	15.039	-0.0482	14.99	20/09/2011	15.039	-.0482	14.99		2555-0068
SSC	SEVEN-UP NEDERLAND, B.V.	Disposition	Stock	16.34	-16.34	0	20/09/2011	41.55	-41.55	0		2554-0896
FE	Mr SAMRERNG MANOONPOL	Acquisition	Stock	9.978	0.055	10.033	19/09/2011	9.978	.055	10.033		2554-0893
SAMART	บริษัท วิไลลักษณ์ อุตสาหกรรมการเกษตร จำกัด	Disposition	Stock	50.012	-0.113	49.899	19/09/2011	50.012	-.113	49.899		2554-0889
SLC	Miss ROONGRAWEE IAMPONGPAITOON	Acquisition	Stock	1	11.92	12.92	19/09/2011	1	11.92	12.92		2554-0905
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	5.64	-1.91	3.73	19/09/2011	5.64	-1.91	3.73		2554-0895
INOX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	25.41	0.13	25.54	16/09/2011	59.93	.13	60.06	Preliminary version.	2554-0892
INOX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	25.41	0.13	25.54	16/09/2011	59.93	.13	60.06	Revised version	2554-0899
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	10.234	-4.597	5.637	16/09/2011	10.234	-4.597	5.637		2554-0894
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.04	10	15/09/2011	9.96	.04	10		2554-0890
SSC	PEPSI-COLA (THAI) TRADING COMPANY LIMITED	Disposition	Stock	25.21	-25.21	0	15/09/2011	41.55	-41.55	0		2554-0897
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.14	5.14	14/09/2011	4.99	.14	5.14		2554-0888
MCS	นาง โยโกะ ชิ	Disposition	Stock	6	-6	0	14/09/2011	18.96	-6	12.96		2554-0906
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.14	9.88	14/09/2011	10.02	-.14	9.88		2554-0887
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Disposition	Stock	15.002	-2.25	12.752	13/09/2011	15.002	-2.25	12.752		2554-0884
CYBER	Mr CHANINDEJ VANIJWONGSE	Acquisition	Stock	13.47	1.66	15.13	13/09/2011	13.47	1.66	15.13		2554-0891
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	13/09/2011	5.03	-.04	4.99		2554-0885
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.16	-0.17	9.99	09/09/2011	10.16	-.17	9.99		2554-0882
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.42	-2.87	4.55	09/09/2011	7.42	-2.87	4.55		2554-0881
PAO	นาง เพ็ญศรี รัตนสุนทรากุล	Disposition	Stock	6.59	-2.64	3.95	09/09/2011	6.59	-2.64	3.95		2554-0883
PATKL	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.04	8.45	10.13	09/09/2011	3.04	8.45	10.13		2554-0948
TWZ	Mr PUTTACHAT RUNGKASIRI	Disposition	Stock	21.25	-2.5	18.75	08/09/2011	21.25	-2.5	18.75		2554-0870
CYBER	นาย ประเสริฐ โลหะวิบูลย์ทรัพย์	Disposition	Stock	6.04	-1.4	4.64	07/09/2011	6.04	-1.4	4.64		2554-0880
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	07/09/2011	4.97	.03	5		2554-0876
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.11	-7.43	7.68	07/09/2011	15.11	-7.43	7.68		2554-0877
MIDA	Mr KAMOL IEOSIVIKUL	Disposition	Stock	17.83	-2.97	14.86	07/09/2011	17.83	-2.97	14.86		2554-0869
AYUD	TRIPLE PRIME TEAM HOLDING ,	Acquisition	Stock	4.5	5.6	10.1	06/09/2011	10.1	0	10.1		2554-0867
AYUD	Mr LAKSNA THONGTHAI	Acquisition	Stock	5.6	-5.6	0	06/09/2011	10.1	0	10.1	Preliminary version.	2554-0868
AYUD	Mr LAKSNA THONGTHAI	Disposition	Stock	5.6	-5.6	0	06/09/2011	10.1	0	10.1	Revised version	2554-0879
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.1	4.97	06/09/2011	5.07	-.1	4.97		2554-0875
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.12	10.07	06/09/2011	9.95	.12	10.07		2554-0872
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	7.63	7.48	15.11	06/09/2011	7.63	7.48	15.11		2554-0873
QLT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.3	5.18	06/09/2011	4.88	.3	5.18		2554-0874
SENA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Disposition	Stock	14.259	-7.41	6.852	06/09/2011	14.259	-7.41	6.852		2554-0864
SENA	Miss UMAPORN TANYALAKPARK	Disposition	Stock	11.296	-7.41	3.889	06/09/2011	11.296	-7.41	3.889		2554-0865
SENA	นาง จินดาชญา เด่นไพศาล	Acquisition	Stock	0.224	14.815	15.039	06/09/2011	0.224	14.815	15.039		2554-0866
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	06/09/2011	11.17	-9.92	1.25		2557-0299
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	0	0	0	06/09/2011	11.17	-9.9	1.27	Revised version	2557-0636
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	16.504	-2.917	13.587	06/09/2011	16.504	-2.917	13.587		2554-0878
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.1	3.53	7.63	05/09/2011	4.1	3.53	7.63		2554-0871
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.07	5.07	02/09/2011	5	.07	5.07		2554-0862
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.02	-0.04	4.98	02/09/2011	5.02	-.04	4.98		2554-0857
AYUD	TRIPLE PRIME TEAM HOLDING ,	Disposition	Stock	10.1	-5.6	4.5	01/09/2011	10.1	0	10.1	Preliminary version.	2554-0851
AYUD	TRIPLE PRIME TEAM HOLDING ,	Disposition	Stock	10.1	-5.6	4.5	01/09/2011	10.1	0	10.1	Revised version	2554-0858
AYUD	Mr LAKSNA THONGTHAI	Acquisition	Stock	0	5.6	5.6	01/09/2011	10.1	0	10.1	Preliminary version.	2554-0852
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.15	5.13	01/09/2011	4.98	.15	5.13		2554-0853
LPN	Mr SUMATE TECHAKRAISRI	Disposition	Stock	5.0176	-0.47	4.5287	01/09/2011	5.0176	-.47	4.5287		2554-0854
MCS	นาย ไน ยวน ชิ	Disposition	Stock	12.96	0	12.96	01/09/2011	20.96	-2	18.96		2554-0861
ROBINS	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	01/09/2011	5.01	-.06	4.95		2554-0859
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.13	5.06	31/08/2011	4.93	.13	5.06		2554-0846
SLC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	31/08/2011	5.02	-.02	5		2554-0845
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.1	-0.1	10	30/08/2011	10.1	-.1	10		2554-0847
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.16	4.93	30/08/2011	5.09	-.16	4.93		2554-0849
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.08	9.99	30/08/2011	10.07	-.08	9.99		2554-0848
SUSCO	Mr MONGKOL SIMAROJ	Acquisition	Stock	9.9589	0.0524	10.0113	30/08/2011	9.9589	.0524	10.0113		2554-0844
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	14.93	0.08	15.01	30/08/2011	14.93	.08	15.01	Revised version	2554-0855
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.22	4.9	29/08/2011	5.12	-.22	4.9		2554-0836
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.12	-0.33	24.79	29/08/2011	25.12	-.33	24.79		2554-0835
DIMET	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.5	-3.98	4.52	26/08/2011	8.5	-3.98	4.52		2554-0837
GFPT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.13	5.06	26/08/2011	4.93	.13	5.06		2554-0838
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.14	5.13	25/08/2011	4.99	.14	5.13		2554-0831
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	0.21	10.05	25/08/2011	9.84	.21	10.05		2554-0832
PAO	Mrs SIRIYA THEPCHAROEN	Acquisition	Stock	0	21.63	21.63	25/08/2011	55.54	0	55.54	The acquirer has been granted a waiver of tender offer.	2554-0841
PAO	Mr VISANU THEPCHAROEN	Acquisition	Stock	0	23.73	23.73	25/08/2011	55.54	0	55.54	The acquirer has been granted a waiver of tender offer.	2554-0840
PAO	นาย ศิวะ เทพเจริญ	Acquisition	Stock	0	9.64	9.64	25/08/2011	55.54	0	55.54	The acquirer has been granted a waiver of tender offer.	2554-0839
PAO	เค เอ็ม พี พร็อพเพอร์ตี้	Disposition	Stock	9.66	-9.64	0.02	25/08/2011	55.54	0	55.54	The acquirer has been granted a waiver of tender offer.	2554-0843
PAO	บริษัท ณุศาศิริ แกรนด์ จำกัด	Disposition	Stock	45.88	-45.36	0.52	25/08/2011	55.54	0	55.54	The acquirer has been granted a waiver of tender offer.	2554-0842
RS	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	14.9264	0.0906	15.0171	25/08/2011	14.9264	.0906	15.0171		2554-0828
TTA	FULTON CAPITAL MANAGEMENT MALAYSIA	Acquisition	Stock	0	5.01	5.01	25/08/2011	0	5.01	5.01	Preliminary version.	2554-0829
TTCL	FMR LLC	Acquisition	Stock	1.82	0.29	2.11	25/08/2011	4.84	.29	5.13		2554-0834
BLA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	24/08/2011	5.05	-.07	4.98		2554-0826
CGS	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.96	0.08	5.04	24/08/2011	4.96	.08	5.04		2554-0830
MPIC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.3	-0.36	4.94	24/08/2011	5.3	-.36	4.94		2554-0827
MINT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.12	4.92	23/08/2011	5.04	-.12	4.92		2554-0822
PAF	บริษัท ฟุตแวร์เทค 1530 จำกัด	Disposition	Stock	2.13	-1.25	0.88	23/08/2011	53.69	-9.09	44.6		2554-0825
PAF	INTERNATIONAL CURITY FOOTWEAR COMPANY LIMITED	Disposition	Stock	7.84	-7.84	0	23/08/2011	53.69	-9.09	44.6		2554-0824
TWZ	Mr PUTTACHAT RUNGKASIRI	Disposition	Stock	26.58	-5.33	21.25	23/08/2011	26.58	-5.33	21.25		2554-0817
LVT	Mr HANS-JORGEN IBSEN NIELSEN	Acquisition	Stock	9.86	0.27	10.13	22/08/2011	9.86	.27	10.13		2554-0856
MODERN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	22/08/2011	4.99	.05	5.04		2554-0818
PATKL	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	38.99	38.99	22/08/2011	0	38.99	38.99		2554-0947
PE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.115	-0.375	4.74	22/08/2011	5.115	-.375	4.74		2554-0815
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	21.08	-1.92	19.16	22/08/2011	21.08	-1.92	19.16		2554-0823
TWZ	Mr PUTTACHAT RUNGKASIRI	Disposition	Stock	32	-5.42	26.58	22/08/2011	32	-5.42	26.58		2554-0814
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.24	5.03	19/08/2011	4.79	.24	5.03		2554-0813
CRANE	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.8586	0.3898	5.2484	19/08/2011	4.8586	.3898	5.2484		2554-0803
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.43	-3.71	3.72	19/08/2011	7.43	-3.71	3.72		2554-0812
GL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.42	5.33	19/08/2011	4.91	.42	5.33		2554-0811
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.77	3.66	7.43	18/08/2011	3.77	3.66	7.43		2554-0821
DRACO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.56	-1.63	3.93	17/08/2011	5.56	-1.63	3.93		2554-0808
ILINK	นาย สมชาติ โสตธิมัย	Acquisition	Stock	4.88	0.23	5.11	17/08/2011	4.88	.23	5.11		2554-0804
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	54.42	-7.9	46.44	17/08/2011	54.42	-7.9	46.44	Preliminary version.	2554-0794
INTUCH	ซีดาร์ โฮลดิ้งส์	Disposition	Stock	54.34	-7.9	46.44	17/08/2011	95.95	-7.9	88.05	Revised version	2554-0810
LIVE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.42	-0.61	4.81	17/08/2011	5.42	-.61	4.81		2554-0807
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.7	4.37	17/08/2011	5.07	-.7	4.37		2554-0806
MINT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.08	5	17/08/2011	4.92	.08	5		2554-0809
UST	Mr SAMRERNG MANOONPOL	Disposition	Stock	14.586	-14.173	0.413	17/08/2011	14.586	-14.173	.413	Preliminary version.	2554-0796
UST	Mr SAMRERNG MANOONPOL	Disposition	Stock	14.586	-14.173	0.413	17/08/2011	14.586	-14.173	.413	Revised version	2554-0801
UST	MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Acquisition	Stock	27.26	14.17	41.43	17/08/2011	48.05	14.17	62.22	The acquirer will make a tender offer.	2554-0795
SINGER	Mr KRISANUN KEVALEE	Disposition	Stock	10	-1.14	8.86	16/08/2011	10	-1.14	8.86		2554-0805
SSEC	UOB KAY HIAN (BVI)	Acquisition	Stock	2.825	3.67	6.495	16/08/2011	2.825	3.67	6.495		2554-0799
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.22	-0.33	9.89	15/08/2011	10.22	-.33	9.89		2554-0802
LPN	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.31	5.19	15/08/2011	4.88	.31	5.19		2554-0792
SLC	Mrs RACHANEEKORN CHINTAKANON	Acquisition	Stock	0	8.91	8.91	15/08/2011	0	8.91	8.91		2554-0787
SPALI	FIL LIMITED	Acquisition	Stock	4.33	0.17	4.5	15/08/2011	4.91	.17	5.08		2554-0800
BAT-3K	นาง KATIA ABOUD ABD EL MASIH	Disposition	Stock	10.4	-0.0225	9.9775	11/08/2011	10.4	-.0225	9.9775		2554-0788
EPCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.05	-4.12	1.93	11/08/2011	6.05	-4.12	1.93		2554-0797
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.32	-1.36	3.96	11/08/2011	5.32	-1.36	3.96		2554-0798
SICCO	BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	9.11	-9.11	0	11/08/2011	9.11	-9.11	0		2554-0791
SLC	Mr SURAPOL SEEPRASERT	Acquisition	Stock	0	6.27	6.27	11/08/2011	0	6.27	6.27		2554-0785
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	1.25	9.74	11	11/08/2011	1.25	9.74	11		2554-0781
LL	SUVIT PIPATVILAIKUL	Disposition	Stock	6.41	-6.41	0	10/08/2011	6.41	-6.41	0		2554-0780
SLC	Mr SHINE BUNNAG	Disposition	Stock	13.08	-7.47	5.61	10/08/2011	13.08	-7.47	5.61		2554-0783
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.06	5.05	10/08/2011	4.99	.06	5.05		2554-0790
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.45	-0.45	15	09/08/2011	15.45	-.45	15		2554-0776
BJC	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.95	0.23	5.18	09/08/2011	4.95	.23	5.18		2554-0773
BROOK	PENGO SECURITIES	Acquisition	Convertible securities	0	7.44	7.44	09/08/2011	0	7.44	7.44		2554-0772
BROOK	RAWYN INVESTMENTS	Acquisition	Convertible securities	0	9.58	9.58	09/08/2011	0	9.58	9.58		2554-0782
BROOK	นางสาว วรินทร บูลกุล	Acquisition	Convertible securities	0	7.33	7.33	09/08/2011	0	7.33	7.33		2554-0769
CYBER	สำนักงานสอบบัญชี ดี ไอ เอ	Disposition	Stock	7.55	-7.55	0	09/08/2011	7.55	-7.55	0		2554-0779
CYBER	นาย อภิษาณฑ์ ธรณไพบูลย์	Acquisition	Stock	2.29	4.59	6.88	09/08/2011	2.29	4.59	6.88		2554-0789
LIVE	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	1.46	9.38	10.84	09/08/2011	1.46	9.38	10.84		2554-0778
LL	SUVIT PIPATVILAIKUL	Acquisition	Stock	3.84	2.56	6.41	09/08/2011	3.84	2.56	6.41		2554-0764
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.1	5.05	09/08/2011	4.95	.1	5.05		2554-0777
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	30.07	-0.16	29.92	09/08/2011	30.09	-.16	29.94		2554-0793
SLC	Mr SHINE BUNNAG	Disposition	Stock	15.27	-2.18	13.08	09/08/2011	15.27	-2.18	13.08		2554-0784
TFI	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	24.42	10.99	35.41	09/08/2011	86.75	0	86.75		2554-0767
TFI	LAKEWOOD LAND COMPANY LIMITED	Disposition	Stock	22.2	-10.99	11.22	09/08/2011	86.75	0	86.75		2554-0768
THANI	นาง สมหมาย ลิ้มถิรคุณ	Acquisition	Stock	4.752	0.456	5.208	09/08/2011	4.752	.456	5.208		2554-0762
ZMICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.06	4.96	09/08/2011	5.02	-.06	4.96		2554-0775
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25	-0.08	24.92	08/08/2011	25	-.08	24.92		2554-0761
BSEC	นาย สมเกียรติ ธนัตถ์เจริญกุล	Disposition	Stock	7.68	-7.68	0	08/08/2011	7.68	-7.68	0	Preliminary version.	2554-0774
CYBER	สำนักงานสอบบัญชี ดี ไอ เอ	Disposition	Stock	17.55	-10	7.55	08/08/2011	17.55	-10	7.55		2554-0770
CYBER	นาย ประเสริฐ โลหะวิบูลย์ทรัพย์	Acquisition	Stock	2.56	3.57	6.13	08/08/2011	2.56	3.57	6.13		2554-0786
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	08/08/2011	5	-.02	4.98		2554-0760
LL	SUVIT PIPATVILAIKUL	Disposition	Stock	6.41	-2.56	3.84	08/08/2011	6.41	-2.56	3.84		2554-0763
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.21	4.95	08/08/2011	5.16	-.21	4.95		2554-0759
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.91	0.35	5.26	08/08/2011	4.91	.35	5.26		2554-0771
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.64	10.58	05/08/2011	9.94	.64	10.58		2554-0758
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.94	0.06	25	05/08/2011	24.94	.06	25		2554-0757
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.2	4.9	05/08/2011	5.1	-.2	4.9		2554-0755
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	05/08/2011	4.99	.01	5		2554-0756
LL	Mrs NARTRUDEE CHITRUDI-AMPHAI	Disposition	Stock	7.05	-7.05	0	05/08/2011	7.05	-7.05	0		2554-0739
LL	SUVIT PIPATVILAIKUL	Acquisition	Stock	0	6.41	6.41	05/08/2011	0	6.41	6.41		2554-0740
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.38	4.72	05/08/2011	5.1	-.38	4.72		2554-0754
SUPER	Miss PARNISRA THIENGTHAM	Disposition	Stock	10.13	-2.12	8.01	05/08/2011	10.13	-2.12	8.01		2554-0765
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.19	5.07	04/08/2011	4.88	.19	5.07		2554-0751
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	04/08/2011	5	-.01	4.99		2554-0748
DIMET	Mrs ACHARA MOMIN	Disposition	Stock	10.61	-1.67	8.945	04/08/2011	10.61	-1.67	8.945		2554-0766
DIMET	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.05	8.24	8.29	04/08/2011	0.05	8.24	8.29		2554-0750
LVT	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	4.99	0.08	5.07	04/08/2011	4.99	.08	5.07		2554-0742
ROJANA	Mr NATE CHARANVAS	Acquisition	Stock	0.15	0.43	0.58	04/08/2011	4.91	.43	5.34		2554-0745
SLC	Mr SHINE BUNNAG	Acquisition	Stock	14.54	0.73	15.27	04/08/2011	14.54	.73	15.27		2554-0753
SLC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.2	4.98	04/08/2011	5.18	-.2	4.98		2554-0747
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	15.59	-0.66	14.93	04/08/2011	15.59	-.66	14.93		2554-0741
TUF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.25	4.96	04/08/2011	5.21	-.25	4.96		2554-0746
WAVE	Mr PRACHA MALEENONT	Disposition	Stock	10.99	-1.72	9.27	04/08/2011	10.99	-1.72	9.27		2554-0752
ZMICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	04/08/2011	4.99	.01	5		2554-0749
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.01	-0.02	24.99	03/08/2011	25.01	-.02	24.99		2554-0743
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	03/08/2011	4.99	.01	5		2554-0744
TNPC	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	5.48	-0.85	4.63	03/08/2011	5.48	-.85	4.63		2554-0819
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.89	0.12	25.01	02/08/2011	24.89	.12	25.01	The acquirer has been exempted from making a tender offer.	2554-0730
HTECH	Mr VIBOON RUJIRAKSATHRON	Disposition	Stock	10	-0.208	9.791	02/08/2011	10	-.208	9.791		2554-0738
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.19	-9.9	2.29	02/08/2011	12.19	-9.9	2.29		2554-0728
TUF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.33	5.19	02/08/2011	4.86	.33	5.19		2554-0729
ZMICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	02/08/2011	5.02	-.03	4.99		2554-0732
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	01/08/2011	4.99	.05	5.04		2554-0725
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.4	9.79	12.19	01/08/2011	2.4	9.79	12.19		2554-0726
PTTCH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.15	5.08	01/08/2011	4.93	.15	5.08		2554-0727
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	21.258	-10.661	10.597	01/08/2011	21.258	-10.661	10.597		2554-0737
ASP	นาย ประแสง เหล่าวรวิทย์	Acquisition	Stock	0	5.9	5.9	29/07/2011	0	5.9	5.9		2554-0717
ASP	นาย สมศักดิ์ เหล่าวรวิทย์	Disposition	Stock	5.9	-5.9	0	29/07/2011	5.9	-5.9	0		2554-0718
MPIC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.6	0.43	5.03	29/07/2011	4.6	.43	5.03		2554-0724
SMT	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.75	-2.07	3.68	29/07/2011	5.75	-2.07	3.68		2554-0719
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.06	5.03	28/07/2011	4.97	.06	5.03		2554-0720
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.1	4.99	28/07/2011	5.09	-.1	4.99		2554-0723
TTCL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.27	5.2	28/07/2011	4.93	.27	5.2		2554-0721
ZMICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	28/07/2011	5	.01	5.01		2554-0722
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.21	5.09	27/07/2011	4.88	.21	5.09		2554-0715
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.16	5.09	27/07/2011	4.93	.16	5.09		2554-0716
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Disposition	Stock	35.15	-2.96	32.19	27/07/2011	36.21	-2.96	33.25		2554-0735
SUPER	Miss PARNISRA THIENGTHAM	Acquisition	Stock	0	10.597	10.597	26/07/2011	0	10.597	10.597		2554-0709
SUPER	นางสาว อุดมรัตน์ สุขประสิทธิ์	Disposition	Stock	21.194	-21.194	0	26/07/2011	21.194	-21.194	0		2554-0704
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	0.424	21.194	21.618	26/07/2011	0.424	21.194	21.618		2554-0710
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	0.064	21.194	21.258	26/07/2011	0.064	21.194	21.258	Revised version	2554-0736
SUPER	Mrs HATAIRATN JURANGKOOL	Disposition	Stock	10.597	-10.597	0	26/07/2011	10.597	-10.597	0		2554-0702
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.3	5.27	26/07/2011	4.97	.3	5.27		2554-0714
ZMICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	26/07/2011	4.98	.02	5		2554-0713
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	15	0.08	15.08	25/07/2011	15	.08	15.08		2554-0707
CGS	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.02	-0.07	4.94	25/07/2011	5.02	-.07	4.94		2554-0708
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.06	15	22/07/2011	15.06	-.06	15		2554-0705
BGT	Mr GOH KOK BENG	Disposition	Stock	16.29	-2.44	13.85	22/07/2011	16.29	-2.44	13.85		2554-0706
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	22/07/2011	4.98	.03	5.01		2554-0701
MME	MEDALIST MARKETING CORPORATION	Disposition	Stock	11.08	-1.5	9.58	22/07/2011	11.08	-1.5	9.58	Preliminary version.	2554-0898
US	ENGINE HOLDINGS ASIA PTE.	Disposition	Stock	9.8	-9.8	0	22/07/2011	78.59	-78.59	0		2554-0711
US	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	68.79	-68.79	0	22/07/2011	78.59	-78.59	0		2554-0712
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.01	10	21/07/2011	10.01	-.01	10		2554-0699
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.07	15.06	21/07/2011	14.99	.07	15.06		2554-0698
BSEC	OSK INVESTMENT BANK BERHAD	Acquisition	Stock	0	51.1	51.1	21/07/2011	0	51.1	51.1	The acquirer will make a tender offer.	2554-0694
BSEC	OSK INVESTMENT BANK BERHAD	Acquisition	Stock	0	51.1	51.1	21/07/2011	0	51.1	51.1	Revised version / The acquirer will make a tender offer.	2554-0703
BSEC	SRISAWAD FINANCE PUBLIC COMPANY LIMITED	Disposition	Stock	48.85	-48.85	0	21/07/2011	48.85	-48.85	0		2554-0692
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.12	4.93	21/07/2011	5.05	-.12	4.93		2554-0697
SIMAT	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.03	-0.23	4.8	21/07/2011	5.03	-.23	4.8		2554-0700
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.3	10.17	20/07/2011	9.87	.3	10.17		2554-0695
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.34	5.32	20/07/2011	4.98	.34	5.32		2554-0696
ASP	นาย สมศักดิ์ เหล่าวรวิทย์	Acquisition	Stock	4.829	0.194	5.023	19/07/2011	4.829	.194	5.023		2554-0688
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.14	9.87	19/07/2011	10.01	-.14	9.87		2554-0689
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.86	1.03	20.89	19/07/2011	19.86	1.03	20.89		2554-0690
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.06	5.03	19/07/2011	4.97	.06	5.03		2554-0691
SAMART	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.91	0.33	5.24	19/07/2011	4.91	.33	5.24		2554-0693
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.15	4.88	18/07/2011	5.03	-.15	4.88		2554-0685
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.02	-0.02	25	18/07/2011	25.02	-.02	25		2554-0687
MINT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	18/07/2011	5	-.01	4.99		2554-0686
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	51.3	-51.3	0	18/07/2011	99.14	0	99.14		2554-0680
NA	TRUE MOVE H UNIVERSAL COMMUNICATION COMPANY LIMITED	Acquisition	Stock	45.89	51.3	97.19	18/07/2011	97.19	0	97.19		2554-0679
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.1	4.9	14/07/2011	5	-.1	4.9		2554-0684
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.95	0.07	25.02	14/07/2011	24.95	.07	25.02		2554-0683
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.57	0.54	5.11	14/07/2011	4.57	.54	5.11		2554-0682
TYCN	ไทยคูน กรุ๊ป อินเตอร์แนชั่นแนล	Disposition	Stock	79.47	-19.88	59.59	14/07/2011	79.47	-19.88	59.59		2554-0673
EE	Mrs MAYUREE SUKSRIWONG	Disposition	Stock	5.63	-1.27	4.36	13/07/2011	5.63	-1.27	4.36		2554-0675
MINT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	13/07/2011	4.99	.01	5		2554-0669
PTTCH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.1	4.95	13/07/2011	5.05	-.1	4.95		2554-0670
CYBER	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	20.38	-0.77	19.6	12/07/2011	20.38	-.77	19.6		2554-0671
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.05	5	12/07/2011	5.05	-.05	5		2554-0666
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.05	-0.08	24.97	12/07/2011	25.05	-.08	24.97		2554-0667
MINT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.06	4.99	12/07/2011	5.05	-.06	4.99		2554-0665
NA	TRUE MOVE H UNIVERSAL COMMUNICATION COMPANY LIMITED	Acquisition	Stock	31.45	21.06	45.89	12/07/2011	96.44	21.06	97.19		2554-0674
CPALL	AIA COMPANY LIMITED	Disposition	Stock	6.47	-1.56	4.91	11/07/2011	6.47	-1.56	4.91		2554-0652
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	11/07/2011	4.99	.03	5.02		2554-0661
LH	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.08	-0.26	19.82	11/07/2011	20.08	-.26	19.82		2554-0659
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	11/07/2011	5	-.02	4.98		2554-0660
MME	Mr KAMOL IEOSIVIKUL	Disposition	Stock	6	-3.12	2.88	08/07/2011	6	-3.12	2.88		2554-0647
MME	Mr WISOOD IEOSIVIKUL	Acquisition	Stock	7.24	2.8	10.04	08/07/2011	7.24	2.8	10.04		2554-0651
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	08/07/2011	4.98	.02	5		2554-0657
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.07	4.97	08/07/2011	5.04	-.07	4.97		2554-0656
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.65	-1.91	4.74	07/07/2011	6.65	-1.91	4.74		2554-0649
PAF	Mr NARONG CHOKWATANA	Disposition	Stock	5.044	-0.064	4.979	07/07/2011	5.044	-.064	4.979		2554-0642
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	07/07/2011	5	-.02	4.98		2554-0650
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.07	5.04	07/07/2011	4.97	.07	5.04		2554-0648
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.23	5.04	06/07/2011	4.81	.23	5.04		2554-0644
NBC	นาย ภาสกร เจษฎาวรางกุล	Acquisition	Stock	4.93	0.54	5.47	06/07/2011	4.93	.54	5.47		2554-0833
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	06/07/2011	4.99	.01	5		2554-0643
SLC	Mr SHINE BUNNAG	Disposition	Stock	17.75	-3.21	14.54	06/07/2011	17.75	-3.21	14.54		2554-0645
TT&T	KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.47	5.47	06/07/2011	0	5.47	5.47	Preliminary version.	2554-0639
GLAND	CHARERNKIT ENTERPRISE COMPANY LIMITED	Acquisition	Stock	42.81	11.49	49.38	05/07/2011	54.2	11.49	59.46		2554-0681
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.73	0.97	10.7	05/07/2011	9.73	.97	10.7		2554-0638
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.31	-2.45	2.86	05/07/2011	5.31	-2.45	2.86		2554-0635
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.24	4.86	05/07/2011	5.1	-.24	4.86		2554-0634
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	0.47	25.39	04/07/2011	24.92	.47	25.39	The acquirer has been exempted from making a tender offer.	2554-0628
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.71	1.6	5.31	04/07/2011	3.71	1.6	5.31		2554-0629
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.13	5.1	04/07/2011	4.97	.13	5.1		2554-0630
SLC	Mrs CHOMPIS BUNNAG	Disposition	Stock	4.35	-4.35	0	04/07/2011	23.16	-5.41	17.75		2554-0641
SLC	Mr SHINE BUNNAG	Disposition	Stock	18.81	-1.06	17.75	04/07/2011	23.16	-5.41	17.75		2554-0640
TAPAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.43	-0.48	9.95	04/07/2011	10.43	-.48	9.95		2554-0631
TT&T	AVENUE ASIA INTERNATIONAL	Acquisition	Stock	5.0064	16.7078	21.72	04/07/2011	5.0064	16.7078	21.72	Preliminary version.	2554-0662
TT&T	AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P.	Acquisition	Stock	5.0064	16.7078	21.72	04/07/2011	5.0064	16.7078	21.72	Preliminary version.	2554-0663
TT&T	AVENUE ASIA SPECIAL SITUATIONS FUND III, LP	Acquisition	Stock	5.0064	16.7078	21.72	04/07/2011	5.0064	16.7078	21.72	Preliminary version.	2554-0664
TT&T	CREDIT INDUSTRIEL ET COMMERCIAL, SINGAPORE BRANCH	Acquisition	Stock	0	6.29	6.29	04/07/2011	0	6.29	6.29		2554-0637
CGD	นาย สมชาย เวชากร	Acquisition	Stock	4.62	0.41	5.03	30/06/2011	4.62	.41	5.03		2554-0655
MME	Mr WISOOD IEOSIVIKUL	Acquisition	Stock	4.87	0.17	5.04	30/06/2011	4.87	.17	5.04		2554-0633
PREB	Mr SORAT VANICHVARAKIJ	Disposition	Stock	5.004	-0.0095	4.995	30/06/2011	5.004	-.0095	4.995		2554-1014
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	30/06/2011	5.01	-.04	4.97		2554-0627
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.1	4.96	29/06/2011	5.06	-.1	4.96		2554-0625
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	29/06/2011	4.92	.09	5.01		2554-0624
AEONTS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	28/06/2011	9.98	.02	10		2554-0626
CYBER	Mr CHANINDEJ VANIJWONGSE	Disposition	Stock	15.11	-1.64	13.47	28/06/2011	15.11	-1.64	13.47		2554-0623
ASCON	P.OVERSEAS STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	2.17	10.56	12.73	27/06/2011	2.17	17.16	19.33		2554-0619
ASCON	P.OVERSEAS INTERNATIONAL GROUP COMPANY LIMITED	Acquisition	Stock	0	6.6	6.6	27/06/2011	2.17	17.16	19.33		2554-0621
SVOA	Mr MIN INTANATE	Acquisition	Stock	12.94	6.6	18.69	27/06/2011	12.94	6.6	18.69		2554-0622
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	24/06/2011	5	-.01	4.99		2554-0617
TYM	Miss RATANA JIRAPONGTRAKUL	Acquisition	Convertible securities	0	7.5	7.5	24/06/2011	0	9.375	9.375		2554-0618
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.17	4.95	22/06/2011	5.12	-.17	4.95		2554-0613
LL	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.84	-2.31	3.53	22/06/2011	5.84	-2.31	3.53		2554-0609
PAF	บริษัท แพนเทค อาร์ แอนด์ ดี จำกัด	Disposition	Stock	2.79	-2.79	0	22/06/2011	60.72	-7.01	53.69		2554-0734
PAF	บริษัท ฟุตแวร์เทค 1530 จำกัด	Disposition	Stock	6.36	-4.22	2.13	22/06/2011	60.78	-7.01	53.69		2554-0733
PREB	นาย สินโชค พิริโยทัยสกุล	Disposition	Stock	5.61	-1.85	3.75	22/06/2011	5.61	-1.85	3.75		2554-0632
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.05	4.97	22/06/2011	5.02	-.05	4.97		2554-0614
SLC	SUVIT PIPATVILAIKUL	Disposition	Stock	7.37	-7.37	0	22/06/2011	7.37	-7.37	0		2557-0297
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.05	-0.08	4.97	22/06/2011	5.05	-.08	4.97		2554-0610
CGS	Mr SAMRERNG MANOONPOL	Acquisition	Stock	4.792	0.242	5.034	21/06/2011	4.792	.242	5.034		2554-0604
YCI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.57	2.87	6.44	21/06/2011	3.57	2.87	6.44		2554-0611
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	96.44	-31.45	64.99	20/06/2011	98.92	0	98.92		2554-0599
NA	TRUE MOVE H UNIVERSAL COMMUNICATION COMPANY LIMITED	Acquisition	Stock	0	31.45	31.45	20/06/2011	96.44	0	96.44		2554-0600
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	20/06/2011	4.99	.01	5		2554-0607
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.08	5.06	20/06/2011	4.98	.08	5.06		2554-0606
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.06	5.01	20/06/2011	4.95	.06	5.01		2554-0605
SIMAT	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	2.51	2.51	5.03	20/06/2011	2.51	2.51	5.03		2554-0608
BCP	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	25.07	3.05	27.36	17/06/2011	35.42	3.05	37.39		2554-0672
BCP	SIAM DR CO. COMPANY LIMITED	Disposition	Stock	28.28	-28.28	0	17/06/2011	28.28	-28.28	0		2554-0602
BROCK	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.9789	0.2036	5.1825	16/06/2011	4.9789	.2036	5.1825		2554-0595
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	16/06/2011	5.01	-.02	4.99		2554-0596
RCI	Mr PISUTH VIRIYAMETTAKUL	Acquisition	Stock	4.87	0.16	5.03	16/06/2011	4.87	.16	5.03		2554-0603
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	21.99	-0.71	21.28	15/06/2011	70.11	-.71	69.4		2554-0616
KAMART	Mr WIWAT THEEKHAKHIRIKUL	Acquisition	Stock	19.89	1.07	20.95	14/06/2011	19.89	1.07	20.95		2554-0612
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.23	4.92	14/06/2011	5.15	-.23	4.92		2554-0594
CRANE	Mr THONGCHAI PRAERANGSI	Disposition	Stock	42.22	-7.77	34.46	13/06/2011	42.22	-7.77	34.46		2554-0590
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.92	0.12	5.04	13/06/2011	4.92	.12	5.04		2554-0588
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	20	-0.01	19.99	10/06/2011	20	-.01	19.99		2554-0586
RCI	Mr PISUTH VIRIYAMETTAKUL	Disposition	Stock	5.31	-0.57	4.74	10/06/2011	5.31	-.57	4.74		2554-0591
SIMAT	นางสาว ชุติกาญจน์ มานะศิลปพันธ์	Acquisition	Stock	0	9.63	9.63	10/06/2011	0	9.63	9.63		2555-0016
SIMAT	Mr THONGKAM MANASILAPAPAN	Disposition	Stock	28.73	-9.63	19.11	10/06/2011	28.73	-9.63	19.11		2555-0015
ITD	UBS AG BANK	Disposition	Stock	5.39	-0.42	4.97	09/06/2011	5.39	-.42	4.97		2554-0587
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.13	5.04	09/06/2011	4.91	.13	5.04		2554-0585
PLUS	SWIFT SUCCESS GROUP	Acquisition	Stock	0	8.91	8.91	09/06/2011	0	8.91	8.91	Preliminary version.	2554-0601
PLUS	Mr SHINE BUNNAG	Disposition	Stock	17.6	-8.91	8.69	09/06/2011	17.69	-8.91	8.78		2554-0581
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.26	4.9	09/06/2011	5.16	-.26	4.9		2554-0584
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.68	-3.39	2.29	09/06/2011	5.68	-3.39	2.29		2554-0583
SUC	UNION THREAD INDUSTRIES COMPANY LIMITED	Acquisition	Stock	44.8667	0.1333	45.0001	09/06/2011	44.8667	.1333	45.0001		2554-0589
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.52	4.65	08/06/2011	5.17	-.52	4.65		2554-0576
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.1	14.93	08/06/2011	15.03	-.1	14.93		2554-0573
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.01	-0.01	20	08/06/2011	20.01	-.01	20		2554-0574
INSURE	บริษัท 28 คอมเมอร์เชี่ยล จำกัด	Disposition	Stock	66.28	-66.28	0	08/06/2011	66.28	0	66.28		2554-0578
INSURE	TCC CORPORATION LIMITED	Acquisition	Stock	0	66.28	66.28	08/06/2011	66.28	0	66.28	The acquirer has been granted a waiver of tender offer.	2554-0577
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.27	-0.39	24.88	08/06/2011	25.27	-.39	24.88		2554-0575
TONHUA	KNIGHTSBRIDGE EQUITIES LTD	Disposition	Stock	10.6	-10.6	0	08/06/2011	10.6	-10.6	0		2554-0598
USC	LAGUNA RESORTS & HOTELS PUBLIC COMPANY LIMITED	Acquisition	Stock	10.12	6.14	16.27	08/06/2011	18.84	0	18.84		2554-0572
USC	บริษัท ทีดับบลิวอาร์ โฮลดิ้ง จำกัด	Disposition	Stock	6.14	-6.14	0	08/06/2011	18.84	0	18.84		2554-0571
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.06	4.99	07/06/2011	5.05	-.06	4.99		2554-0569
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.25	5.17	06/06/2011	4.92	.25	5.17		2554-0570
UIC	นาย สง่า ผาติเสถียร	Disposition	Stock	5.03	-5.03	0	06/06/2011	5.03	-5.03	0		2554-0567
UIC	นาย สง่า ผาติเสถียร	Acquisition	Stock	0	5.03	5.03	03/06/2011	0	5.03	5.03		2554-0566
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.07	4.93	02/06/2011	5	-.07	4.93		2554-0564
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.52	-1.98	9.54	02/06/2011	11.52	-1.98	9.54		2554-0565
THANI	นาง สมหมาย ลิ้มถิรคุณ	Disposition	Stock	5.017	-0.728	4.289	02/06/2011	5.017	-.728	4.289		2554-0552
WAVE	Miss TRACY ANN MALEENONT	Disposition	Stock	10.99	-10.99	0	02/06/2011	10.99	-10.99	0		2554-0563
WAVE	Mr PRACHA MALEENONT	Acquisition	Stock	0	10.99	10.99	02/06/2011	0	10.99	10.99		2554-0562
MFEC	นาย ราเมศวร์ ศิลปพรหม	Acquisition	Stock	0	6.76	6.76	01/06/2011	0	6.76	6.76		2554-0548
NA	MFEC PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	01/06/2011	0	99.99	99.99		2554-0549
NA	เมกัส	Disposition	Stock	99.99	-99.99	0	01/06/2011	99.99	-99.99	0		2554-0550
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	01/06/2011	4.99	.01	5		2554-0551
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.03	5	31/05/2011	5.03	-.03	5		2554-0546
NA	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	15	15	31/05/2011	0	15	15		2554-0542
NA	IT ABSOLUTE SECURITIES COMPANY LIMITED	Disposition	Stock	15	-15	0	31/05/2011	15	-15	0		2554-0541
PYT	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	8.78	-8.78	0	31/05/2011	8.78	-8.78	0		2554-0539
AJ	Mr KITTIPHAT SUTHISAMPHAT	Disposition	Stock	15.98	-1.89	14.09	30/05/2011	17.39	-1.89	15.5		2554-0533
AJ	Mr NARONG SUTHISAMPHAT	Disposition	Stock	21.17	-1.89	19.28	30/05/2011	34.62	-1.89	32.73		2554-0534
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.12	5.1	30/05/2011	4.98	.12	5.1		2554-0545
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	25.71	8.17	33.88	30/05/2011	40.7	8.17	48.87		2554-0547
SOLAR	VALUE CAPITAL ASSET MANAGEMENT PTE	Disposition	Stock	7.93	-7.93	0	30/05/2011	7.93	-7.93	0		2554-0525
AYUD	TRIPLE PRIME TEAM HOLDING ,	Disposition	Stock	0	10.1	10.1	27/05/2011	10.1	0	10.1		2554-0517
AYUD	TRIPLE PRIME TEAM HOLDING ,	Acquisition	Stock	0	10.1	10.1	27/05/2011	10.1	0	10.1	Revised version	2554-0536
AYUD	TRIPLE PRIME TEAM HOLDING ,	Acquisition	Stock	0	10.1	10.1	27/05/2011	10.1	0	10.1	Revised version	2554-0860
AYUD	Mr LAKSNA THONGTHAI	Acquisition	Stock	10.1	-10.1	0	27/05/2011	10.1	0	10.1		2554-0516
AYUD	Mr LAKSNA THONGTHAI	Disposition	Stock	10.1	-10.1	0	27/05/2011	10.1	0	10.1	Revised version	2554-0535
PLUS	Miss WATANYA WONGOPASI	Disposition	Stock	1.98	-1.98	0	27/05/2011	22.23	-4.59	17.64		2554-0580
PLUS	Mrs CHOMPIS BUNNAG	Disposition	Stock	1.28	-1.19	0.09	27/05/2011	22.23	-4.59	17.64		2554-0579
PLUS	Mr SHINE BUNNAG	Disposition	Stock	18.97	-1.42	17.55	27/05/2011	22.23	-4.59	17.64		2554-0582
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	25.17	14.55	39.72	27/05/2011	25.17	14.55	39.72		2554-0543
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	16.15	7.28	23.43	27/05/2011	16.15	7.28	23.43		2554-0544
SICCO	นาย ศุภชัย สุทธิพงษ์ชัย	Disposition	Stock	5.49	-5.11	0.4	27/05/2011	5.49	-5.11	.4		2554-0538
SICCO	BANGKOK LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.25	4.86	9.11	27/05/2011	4.25	4.86	9.11		2554-0540
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.05	-0.07	14.98	27/05/2011	15.05	-.07	14.98		2554-0532
TYCN	FIRST COMMERCIAL BANK	Acquisition	Stock	0	19.88	19.88	27/05/2011	0	19.88	19.88	Preliminary version.	2554-0653
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	9.28	6.87	16.15	26/05/2011	9.28	6.87	16.15		2554-0528
APURE	Mr CHERDCHAI LELANAPHAPARN	Acquisition	Stock	9.64	0.7	10.35	25/05/2011	9.64	.7	10.35		2554-0514
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.03	5	25/05/2011	5.03	-.03	5		2554-0523
LVT	M P A COMPANY LIMITED	Disposition	Stock	5.52	-0.56	4.96	25/05/2011	5.52	-.56	4.96		2555-0433
SOLAR	VALUE CAPITAL ASSET MANAGEMENT PTE	Acquisition	Stock	1.37	6.56	7.93	25/05/2011	1.37	6.56	7.93		2554-0512
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	2.97	6.31	9.28	24/05/2011	2.97	6.31	9.28		2554-0513
SLC	Mrs CHOMPIS BUNNAG	Acquisition	Stock	3.3	0.72	4.02	24/05/2011	17.73	4.02	21.75		2554-0511
SLC	Mr SHINE BUNNAG	Acquisition	Stock	13.31	3.3	16.61	24/05/2011	17.73	4.02	21.75		2554-0510
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	24/05/2011	5.02	-.11	4.91		2554-0522
UVAN	. MICHAEL ADEY	Disposition	Stock	5.67	-5.67	0	24/05/2011	5.67	-5.67	0		2554-0509
UVAN	TEMPLETON EMERGING MARKETS INVESTMENT TRUST	Acquisition	Stock	0	5.02	5.02	24/05/2011	0	5.02	5.02		2554-0515
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.01	9.99	23/05/2011	10	-.01	9.99		2554-0519
AP	FIL LIMITED	Acquisition	Stock	1.92	0.03	1.95	23/05/2011	4.92	.17	5.1		2554-0508
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.47	-0.64	9.83	23/05/2011	10.47	-.64	9.83		2554-0520
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.05	15.04	23/05/2011	14.99	.05	15.04		2554-0518
SICCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.11	4.97	23/05/2011	5.08	-.11	4.97		2554-0521
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Termination of status of concert party		62.72	-41.31	21.41	23/05/2011	62.72	-41.31	21.41		2556-0182
TFD	Mr APICHAI TAECHAUBOL	Termination of status of concert party		62.72	-21.41	41.31	23/05/2011	62.72	-21.41	41.31		2556-0181
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.39	0.8	10.19	20/05/2011	9.39	.8	10.19		2554-0505
SICCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.48	1.6	5.08	20/05/2011	3.48	1.6	5.08		2554-0504
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.89	0.37	15.26	20/05/2011	14.89	.37	15.26		2554-0503
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.03	15	19/05/2011	15.03	-.03	15		2554-0495
BCP	AIA COMPANY LIMITED	Disposition	Stock	5.16	-0.16	5	19/05/2011	5.16	-.16	5		2554-0486
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.07	4.95	19/05/2011	5.02	-.07	4.95		2554-0496
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.42	-0.85	4.57	19/05/2011	5.42	-.85	4.57		2554-0497
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.76	0.38	5.14	19/05/2011	4.76	.38	5.14		2554-0494
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	17.08	8.09	25.17	19/05/2011	17.08	8.09	25.17		2554-0499
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.1	14.98	19/05/2011	15.08	-.1	14.98		2554-0498
SICCO	นาย ศุภชัย สุทธิพงษ์ชัย	Acquisition	Stock	0	5.49	5.49	19/05/2011	0	5.49	5.49		2554-0537
SOLAR	นางสาว ไพพรรณี เตชะณรงค์	Disposition	Stock	0	-11.65	-11.65	19/05/2011	0	-11.65	-11.65	Preliminary version.	2554-0491
SOLAR	นางสาว ไพพรรณี เตชะณรงค์	Acquisition	Stock	0	11.65	11.65	19/05/2011	15.42	0	15.42	Revised version	2554-0500
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	11.65	-11.65	0	19/05/2011	11.65	-11.65	0	Preliminary version.	2554-0492
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	11.65	-11.65	0	19/05/2011	15.42	0	15.42	Revised version	2554-0501
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.02	-0.07	24.95	18/05/2011	25.02	-.07	24.95		2554-0489
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.37	4.76	18/05/2011	5.13	-.37	4.76		2554-0490
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	17.08	17.08	18/05/2011	0	17.08	17.08		2554-0493
AEONTS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.03	10	12/05/2011	9.97	.03	10		2554-0484
KBANK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.02	5.01	12/05/2011	4.99	.02	5.01		2554-0483
NA	บริษัท ศรีกรุงวัฒนา จำกัด	Acquisition	Stock	24.9	0.1	25	12/05/2011	24.9	.1	25	The acquirer has been exempted from making a tender offer.	2554-0480
SIRI	ที.เอส.สตาร์	Acquisition	Stock	21.13	0	18.11	12/05/2011	21.67	.08	18.65		2554-0507
TGPRO	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.29	24.29	12/05/2011	0	24.29	24.29		2554-0646
TGPRO	SINSUB METAL CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	5.12	5.12	12/05/2011	0	5.12	5.12		2555-0065
TGPRO	ไฮโซเทค ฟาร์อีสท์	Acquisition	Stock	0	38.75	38.75	12/05/2011	0	38.75	38.75	The acquirer has been granted a waiver of tender offer.	2554-0477
BROCK	กิตติศักดิ์ สุธรรมจริยา	Acquisition	Stock	17	6	23	11/05/2011	17	6	23		2554-0475
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	17.5	-9	8.5	11/05/2011	17.5	-9	8.5		2554-0474
BROCK	Mr VIRAT CHINPRAPINPORN	Acquisition	Stock	17.9	3	20.9	11/05/2011	17.9	3	20.9		2554-0476
CEN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	11/05/2011	4.98	.02	5		2554-0485
NNCL	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.8	0.34	5.14	11/05/2011	4.8	.34	5.14		2554-0481
TPIPL	เลี่ยวไพรัตน์วิสาหกิจ	Acquisition	Stock	9.54	0.03	9.57	11/05/2011	17.64	.03	17.68	Preliminary version.	2554-0482
KEST	MAYBAN IB HOLDINGS SDN, BHD.	Acquisition	Stock	0	0	0	10/05/2011	0	0	0	Chain Principle / The acquirer will make a tender offer.	2554-0473
CEN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.52	-0.55	4.97	09/05/2011	5.52	-.55	4.97		2554-0472
NA	ยูเอ็มซี อินเตอร์เนชั่นแนล คอร์ปอเรชั่น	Disposition	Stock	22.5	-22.5	0	09/05/2011	22.5	-22.5	0		2554-0463
NA	เอ็มซี เบเคอรี่	Acquisition	Stock	36.25	22.5	58.75	09/05/2011	46.25	22.5	68.75		2554-0470
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.28	4.83	09/05/2011	5.11	-.28	4.83		2554-0471
SUPER	Mrs HATAIRATN JURANGKOOL	Acquisition	Stock	0	10.59	10.59	09/05/2011	0	10.59	10.59		2554-0454
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.17	-0.55	4.62	06/05/2011	5.17	-.55	4.62		2554-0455
EARTH	Miss KANCHANA CHAKVICHITSOPON	Disposition	Stock	4	-4	0	06/05/2011	78.25	-10.77	67.48		2554-0469
EARTH	Mrs VORANUH POSITION	Disposition	Stock	9.09	-1.56	7.53	06/05/2011	78.25	-10.77	67.48		2554-0465
EARTH	Mr PHIBOON PHIHAKENDR	Disposition	Stock	10.93	-1.28	9.65	06/05/2011	78.25	-10.77	67.48		2554-0464
EARTH	Mr PHIPAT PHIHAKENDR	Disposition	Stock	10.93	-1.28	9.65	06/05/2011	78.25	-10.77	67.48		2554-0468
EARTH	Mr PHIROON PHIHAKENDR	Disposition	Stock	10.93	-0.37	10.56	06/05/2011	78.25	-10.77	67.48		2554-0467
EARTH	Mr SENEE HONGSUBCHAT	Disposition	Stock	2.33	-2.28	0.05	06/05/2011	78.25	-10.77	67.48		2554-0466
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.22	5.16	06/05/2011	4.94	.22	5.16		2554-0461
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.13	5.06	06/05/2011	4.93	.13	5.06		2554-0462
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.14	20.13	04/05/2011	19.99	.14	20.13		2554-0456
PLUS	Miss ROONGRAWEE IAMPONGPAITOON	Acquisition	Convertible securities	0	5.46	5.46	04/05/2011	0	5.46	5.46		2554-0457
PLUS	Miss ROONGRAWEE IAMPONGPAITOON	Acquisition	Stock	3.04	10.94	13.98	04/05/2011	3.04	10.94	13.98		2554-0458
PLUS	Mr WEERAPHAN JAKPAISAN	Disposition	Stock	5.33	-0.34	4.95	04/05/2011	5.33	-.34	4.95	Preliminary version.	2554-0449
PRECHA	นาย สุชาติ โชติวิทยะกุล	Disposition	Stock	5.07	-4.17	0.9	04/05/2011	5.07	-4.17	.9	Preliminary version.	2554-0593
PTTAR	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	6.35	-1.36	4.98	04/05/2011	6.35	-1.36	4.98		2554-0450
SUPER	Miss PARNISRA THIENGTHAM	Disposition	Stock	10.597	-10.597	0	04/05/2011	10.597	-10.597	0	Preliminary version.	2554-0460
SUPER	Miss PARNISRA THIENGTHAM	Disposition	Stock	10.597	-10.597	0	04/05/2011	10.597	-10.597	0	Revised version	2554-0479
SUPER	นางสาว อุดมรัตน์ สุขประสิทธิ์	Acquisition	Stock	0	21.9	21.9	04/05/2011	0	21.9	21.9		2554-0451
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	21.618	-21.194	0.424	04/05/2011	21.618	-21.194	.424	Preliminary version.	2554-0459
SUPER	นาง ดาราณี อัตตะนันท์	Disposition	Stock	21.618	-21.194	0.424	04/05/2011	21.618	-21.194	.424	Revised version	2554-0478
SUPER	Mrs HATAIRATN JURANGKOOL	Acquisition	Stock	0	10.59	10.59	04/05/2011	0	10.59	10.59	Revised version	2554-0597
MINT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.34	5.21	29/04/2011	4.87	.34	5.21		2554-0452
PF	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.88	-3.39	8.49	29/04/2011	11.88	-3.39	8.49		2554-0453
AKR	Mr CHULCHIT BUNYAKETU	Disposition	Stock	5.06	-5.06	0	28/04/2011	5.06	-5.06	0		2554-0448
LL	นางสาว นิดา ภิญญาวัฒน์	Disposition	Stock	5.33	-0.34	4.95	28/04/2011	5.33	-.34	4.95	Preliminary version.	2554-0440
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.56	-0.84	4.72	28/04/2011	5.56	-.84	4.72		2554-0441
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	6.28	-3.09	3.19	28/04/2011	6.28	3.09	3.19		2554-0447
SYNTEC	แนเชอรัล เวนเจอร์	Disposition	Stock	0	0	0	28/04/2011	0	0	0		2554-0444
BGH	Mr SATIT VIDDAYAKORN	Disposition	Stock	10.0023	-0.0115	9.9908	27/04/2011	10.0023	-.0115	9.9908		2554-0442
PTTAR	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	1.36	6.35	27/04/2011	4.99	1.36	6.35		2554-0437
SF	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	10.38	-0.45	9.93	27/04/2011	10.38	-.45	9.93		2554-0438
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	11.88	-5.6	6.28	27/04/2011	11.88	5.6	6.28		2554-0446
SYNTEC	แนเชอรัล เวนเจอร์	Disposition	Stock	0	0	0	27/04/2011	0	0	0		2554-0445
BROCK	กิตติศักดิ์ สุธรรมจริยา	Acquisition	Stock	12	5	17	26/04/2011	12	5	17		2554-0430
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	25.5	-8	17.5	26/04/2011	25.5	-8	17.5		2554-0432
BROCK	Mr VIRAT CHINPRAPINPORN	Acquisition	Stock	14.9	3	17.9	26/04/2011	14.9	3	17.9		2554-0431
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	5.63	-2.54	3.09	26/04/2011	5.63	-2.54	3.09		2554-0529
EPCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.31	5.25	26/04/2011	4.94	.31	5.25		2554-0434
MAJOR	PLATINUM INVESTMENT MANAGEMENT	Acquisition	Stock	4.99	0.11	5.1	26/04/2011	4.99	.11	5.1		2554-0439
CAWOW	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	6.98	3.19	10.17	25/04/2011	6.98	3.19	10.17		2554-0424
IT	Mr PONGSAK THUMMATHATAREE	Disposition	Stock	5.08	-0.096	4.98	25/04/2011	5.08	-.096	4.98		2554-0423
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.46	0.66	5.12	25/04/2011	4.46	.66	5.12		2554-0435
TMW	Mr HIROSHI YAMADA	Acquisition	Stock	3.53	5.01	8.54	25/04/2011	3.53	5.01	8.54		2554-0427
TMW	Mr HIROZO YAMADA	Disposition	Stock	9.4	-9.4	0	25/04/2011	9.4	-9.4	0		2554-0428
EE	Mrs MAYUREE SUKSRIWONG	Acquisition	Stock	4.26	1.37	5.63	22/04/2011	4.26	1.37	5.63		2554-0433
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.88	-4.96	10.92	22/04/2011	15.88	-4.96	10.92		2554-0422
SALEE	บริษัท วีไอวี อินเตอร์เคม จำกัด	Acquisition	Stock	39.95	0.26	40.21	22/04/2011	39.95	.26	40.21		2554-0429
AMARIN	Mr VERAJET VONGKUSOLKIT	Disposition	Stock	10	-0.62	9.38	21/04/2011	10	-.62	9.38		2554-0417
ERAWAN	บริษัท ซิตี้ โฮลดิ้ง จำกัด	Disposition	Stock	10	-0.62	9.38	21/04/2011	10	-.62	9.38	Revised version	2554-0425
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	20.11	-0.14	19.97	21/04/2011	45.07	-.14	44.93		2554-0416
OFM	GMM GRAMMY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	21/04/2011	0	5	5		2554-0414
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.13	-5.25	15.88	21/04/2011	21.13	-5.25	15.88		2554-0419
CAWOW	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.54	2.44	6.98	20/04/2011	4.54	2.44	6.98		2554-0409
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	10.7	-0.73	9.97	20/04/2011	10.7	-.73	9.97		2554-0530
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.18	10.05	20/04/2011	9.87	.18	10.05		2554-0420
PTTAR	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.52	-0.53	4.99	20/04/2011	5.52	-.53	4.99		2554-0415
SAT	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.27	-0.45	4.82	20/04/2011	5.27	-.45	4.82		2554-0418
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	26.93	-3.26	23.67	20/04/2011	29.96	-3.26	26.7		2554-0421
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.05	-0.08	19.97	19/04/2011	20.05	-.08	19.97		2554-0411
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.1	4.96	19/04/2011	5.06	-.1	4.96		2554-0412
SLC	Miss WATANYA WONGOPASI	Acquisition	Stock	0	1.11	1.11	19/04/2011	7.85	9.26	17.11		2554-0401
SLC	Mrs CHOMPIS BUNNAG	Acquisition	Stock	0	3.3	3.3	19/04/2011	7.85	9.26	17.11		2554-0402
SLC	Mr SHINE BUNNAG	Acquisition	Stock	7.85	4.85	12.7	19/04/2011	7.85	9.26	17.11		2554-0403
SLC	นาย ปัณณทัต กล่อมสมร	Disposition	Stock	7.75	-7.42	0.329	19/04/2011	7.75	-7.42	.329		2554-0404
AIM	นาย ชลิน หมู่ธนะกิจภิญโญ	Disposition	Stock	5.107	-0.179	4.928	18/04/2011	5.107	-.179	4.928		2554-0410
BANPU	MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Acquisition	Stock	2.96	0.17	3.13	18/04/2011	4.83	.17	5		2554-0654
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	12.28	-2.73	9.55	18/04/2011	12.28	-2.73	9.55		2554-0398
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.74	-0.77	9.97	18/04/2011	10.74	-.77	9.97		2554-0406
GEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.52	-2.95	3.57	18/04/2011	6.52	-2.95	3.57		2554-0397
LL	นางสาว นิดา ภิญญาวัฒน์	Acquisition	Stock	4.98	0.35	5.33	18/04/2011	4.98	.35	5.33		2554-0408
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.3	4.73	18/04/2011	5.03	-.3	4.73		2554-0407
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.82	0.29	10.11	18/04/2011	9.82	.29	10.11		2554-0405
KBANK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	5	-0.01	4.99	12/04/2011	5	-.01	4.99	Preliminary version.	2554-0382
KBANK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5	-0.01	4.99	12/04/2011	5	-.01	4.99	Revised version	2554-0443
PLUS	Mr SHINE BUNNAG	Acquisition	Convertible securities	9.96	0.29	10.25	12/04/2011	9.96	.29	10.25		2554-0396
TR	HART GLOBAL	Disposition	Stock	10.71	-10.71	0	12/04/2011	10.71	-10.71	0	Preliminary version.	2554-0386
TR	ONEIDA SERVICES	Acquisition	Stock	0	10.71	10.71	12/04/2011	0	10.71	10.71		2554-0381
GEN	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.76	-2.14	8.63	11/04/2011	10.76	-2.14	8.63		2554-0383
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.62	0.46	5.08	11/04/2011	4.62	.46	5.08		2554-0384
SLC	นาย ปัณณทัต กล่อมสมร	Acquisition	Stock	3.3	3.62	6.92	11/04/2011	3.3	3.62	6.92		2554-0388
STEC	AMUNDI SINGAPORE LIMITED , AMUNDI HONG KONG , AMUNDI LUXEMBOURG S.A.	Acquisition	Stock	4.8	0.25	5.05	11/04/2011	4.8	.25	5.05	Preliminary version.	2554-0385
TSF	นาย คุณากร เศรษฐี	Disposition	Stock	10.96	-1.35	9.61	11/04/2011	17.58	-1.35	16.23	Preliminary version.	2554-0399
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.43	1.3	10.73	08/04/2011	9.43	1.3	10.73		2554-0374
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.07	20.06	08/04/2011	19.99	.07	20.06		2554-0373
HTECH	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	9.76	0.76	10.52	08/04/2011	9.76	.76	10.52		2554-0371
PLUS	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	9.98	9.98	08/04/2011	0	9.98	9.98		2554-0391
PLUS	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	9.98	9.98	08/04/2011	0	9.98	9.98	Revised version	2554-0395
SLC	Mr SHINE BUNNAG	Acquisition	Stock	1.95	3.12	5.08	08/04/2011	1.95	3.12	5.08	Preliminary version.	2554-0389
SLC	Mr SHINE BUNNAG	Acquisition	Stock	1.95	3.12	5.08	08/04/2011	1.95	3.12	5.08	Revised version	2554-0394
TNPC	นาย ไพศาล สำราญกิจดำรงค์	Acquisition	Stock	4.94	0.07	5.02	08/04/2011	4.94	.07	5.02		2554-0413
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0	15.14	15.14	07/04/2011	0	15.14	15.14		2554-0375
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.13	5.07	07/04/2011	4.94	.13	5.07		2554-0378
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.3	4.81	07/04/2011	5.11	-.3	4.81		2554-0377
NSI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	07/04/2011	4.99	.01	5		2554-0367
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	26.27	-1.34	24.93	07/04/2011	26.27	-1.34	24.93		2554-0366
SVOA	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.36	-2.05	4.31	07/04/2011	6.36	-2.05	4.31		2554-0376
BCP	SIAM DR CO. COMPANY LIMITED	Disposition	Stock	30.99	-1.28	29.69	05/04/2011	30.99	-1.28	29.69		2554-0380
ETG	AICHI KAIUN ,	Disposition	Stock	19.86	-19.86	0	05/04/2011	19.86	-19.86	0		2554-0360
ETG	HITACHI TRANSPORT SYSTEM (ASIA) PTE.	Acquisition	Stock	0	26.79	26.79	05/04/2011	0	77.79	77.79	The acquirer will make a tender offer.	2554-0356
ETG	HITACHI TRANSPORT SYSTEM VANTEC (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	51	51	05/04/2011	0	77.79	77.79	The acquirer will make a tender offer.	2554-0355
GOLD	WELL BASE DEVELOPMENT	Acquisition	Convertible securities	0	11.11	11.11	05/04/2011	0	11.11	11.11		2554-0363
LL	นางสาว นิดา ภิญญาวัฒน์	Disposition	Stock	5.08	-0.09	4.98	05/04/2011	5.08	-.09	4.98		2554-0369
SE-ED	. EDWARD PHILIP BURKE	Disposition	Stock	5.06	-0.12	4.94	05/04/2011	5.06	-.12	4.94		2554-0357
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	15.45	-2.22	13.23	04/04/2011	15.45	-2.22	13.23		2554-0359
GOLD	GOLDEN ROCK PROPERTIES	Acquisition	Stock	12.927	10.342	23.269	04/04/2011	12.927	10.342	23.269		2554-0379
GOLD	GOLDEN ROCK PROPERTIES	Acquisition	Convertible securities	0	10.342	10.342	04/04/2011	0	10.342	10.342		2554-0387
BGH	Mr WICHAI THONGTANG	Acquisition	Stock	0	12.17	12.17	01/04/2011	0	15.87	15.87	Preliminary version.	2554-0351
BGH	Mr WICHAI THONGTANG	Acquisition	Stock	0	12.17	12.17	01/04/2011	0	15.87	15.87	Revised version	2554-0364
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.04	4.96	01/04/2011	5	-.04	4.96		2554-0362
EGCO	ONEENERGY THAILAND LTD	Disposition	Stock	23.94	-23.94	0	01/04/2011	49.35	-23.94	25.41		2554-0346
EGCO	TEPDIA GENERATING B.V.	Acquisition	Stock	0	23.94	23.94	01/04/2011	25.41	23.94	49.35		2554-0347
NA	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.76	99.76	01/04/2011	0	99.76	99.76		2554-0352
NA	Health Network PUBLIC COMPANY LIMITED	Disposition	Stock	99.76	-99.76	0	01/04/2011	99.76	-99.76	0		2554-0349
PTTAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	0.36	5.05	01/04/2011	4.69	.36	5.05		2554-0361
PYT	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	19.47	49.17	68.64	01/04/2011	19.47	49.17	68.64	The acquirer will make a tender offer.	2554-0353
PYT	Health Network PUBLIC COMPANY LIMITED	Disposition	Stock	49.17	-49.17	0	01/04/2011	49.17	-49.17	0		2554-0350
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.14	5.09	31/03/2011	4.95	.14	5.09		2554-0342
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	31/03/2011	4.98	.03	5.01		2554-0343
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.1	19.96	31/03/2011	20.06	-.1	19.96		2554-0344
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	14.619	0.421	15.039	31/03/2011	14.619	.421	15.039		2554-0338
ITD	UBS AG BANK	Acquisition	Stock	4.88	0.7	5.58	31/03/2011	4.88	.7	5.58		2554-0354
WIN	นาง ดวงสุดา นิมมลรัตน์	Disposition	Stock	8.2	-2.28	4.9	31/03/2011	8.2	-2.28	4.9		2554-0345
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	3.382	1.617	5.45	30/03/2011	3.382	1.617	5.45		2554-0348
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.26	5.1	30/03/2011	4.84	.26	5.1		2554-0339
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	30/03/2011	5.04	-.06	4.98		2554-0340
MJD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.28	4.93	30/03/2011	5.21	-.28	4.93		2554-0341
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.09	-0.11	4.98	30/03/2011	5.09	-.11	4.98		2554-0337
PF	นางสาว สุนี แซ่โง้ว	Disposition	Stock	0	5.56	5.56	28/03/2011	0	5.56	5.56	Preliminary version.	2554-0336
PF	Mr CHAIWAT ATSAWINTARANGKUN	Disposition	Stock	5.58	-5.58	0	28/03/2011	5.58	-5.58	0	Preliminary version.	2554-0330
STEEL	Miss WANDEE KHUNCHORNYAKONG	Acquisition	Stock	0	52.61	52.61	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0317
STEEL	นางสาว สมปอง กุญชรยาคง	Acquisition	Stock	0	1.8	1.8	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0324
STEEL	นาง กนกพร กุญชรยาคง	Acquisition	Stock	0	0.27	0.27	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0323
STEEL	นาง ประคอง กุญชรยาคง	Acquisition	Stock	0	4.32	4.32	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0321
STEEL	Mr KEVIN GERALD PARNELL	Acquisition	Stock	0	2.76	2.76	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0319
STEEL	Mr JIRAKOM PADUMANON	Acquisition	Stock	0	0.2	0.2	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0322
STEEL	Mr CHANCHAI KULTAVARAKORN	Acquisition	Stock	0	10.8	10.8	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0318
STEEL	Mr SOMSAK KHUNCHORNYAKONG	Acquisition	Stock	0	1.8	1.8	28/03/2011	0	74.56	74.56	The acquirer will make a tender offer.	2554-0320
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Acquisition	Stock	0	21.41	21.41	28/03/2011	0	21.41	21.41		2554-0316
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Acquisition	Stock	62.76	0	62.76	28/03/2011	62.76	0	62.76	Revised version	2556-0180
TFD	Mr CHOTIWIT TAECHAUBOL	Disposition	Stock	21.41	-21.41	0	28/03/2011	46.17	-21.41	24.76	Preliminary version.	2554-0302
TFD	Mr CHOTIWIT TAECHAUBOL	Disposition	Stock	21.41	-21.41	0	28/03/2011	46.17	-21.41	24.76	Revised version	2554-0820
TFD	Mr CHOTIWIT TAECHAUBOL	Disposition	Stock	62.72	0	62.72	28/03/2011	62.72	0	62.72	Revised version	2556-0179
TUCC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.97	0.13	5.09	28/03/2011	4.97	.13	5.09		2554-0329
YCI	นาง มาสนันท์ ปิณฑะบุตร	Acquisition	Stock	0	12.58	12.58	28/03/2011	0	12.58	12.58		2555-0167
AP	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Disposition	Stock	5.406	-1.113	4.293	25/03/2011	5.712	-1.113	4.599		2554-0331
CHUO	ASIA BUSINESS SUPPORT ASSOCIATION ,LTD	Acquisition	Stock	0	21.09	21.09	25/03/2011	0	21.09	21.09		2554-0298
CHUO	ASIA BUSINESS SUPPORT ASSOCIATION ,LTD	Acquisition	Stock	0	20.49	20.49	25/03/2011	0	20.49	20.49	Revised version	2554-0334
CHUO	CHUO SENKO ADVERTISING ,	Disposition	Stock	33.69	-33.69	0	25/03/2011	33.69	-33.69	0	Preliminary version.	2554-0296
CHUO	CHUO SENKO ADVERTISING ,	Disposition	Stock	33.09	-33.09	0	25/03/2011	36	-33.09	2.91	Revised version	2554-0335
CHUO	THE PACIFIC CENTURY FUND PTE.LTD	Acquisition	Stock	0	12.6	12.6	25/03/2011	0	12.6	12.6		2554-0297
CHUO	THE PACIFIC CENTURY FUND PTE.LTD	Acquisition	Stock	0	12.6	12.6	25/03/2011	0	12.6	12.6	Revised version	2554-0333
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.1	5.02	25/03/2011	4.92	.1	5.02		2554-0327
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.58	-5.58	0	25/03/2011	5.58	-5.58	0		2554-0313
NA	Mr WICHAI THONGTANG	Acquisition	Stock	77.12	5.58	82.7	25/03/2011	77.12	5.58	82.7	Preliminary version.	2554-0305
SPACK	OJI PAPER ,	Acquisition	Stock	0	23.3	23.3	25/03/2011	0	23.3	23.3		2554-0326
SPACK	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	23.33	-23.33	0	25/03/2011	23.33	-23.33	0		2554-0325
TONHUA	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	10.9542	-10.9542	0	25/03/2011	10.9542	-10.9542	0		2554-0314
TONHUA	KNIGHTSBRIDGE EQUITIES LTD	Acquisition	Stock	0	10.6	10.6	25/03/2011	0	10.6	10.6	Preliminary version.	2554-0436
TOP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.19	5.05	25/03/2011	4.86	.19	5.05		2554-0328
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.03	10.01	24/03/2011	9.98	.03	10.01		2554-0312
PRIN	นาง กิมลั้ง โกวิทจินดาชัย	Disposition	Stock	5.31	-0.32	4.98	24/03/2011	5.31	-.32	4.98		2554-0310
APURE	Mr CHERDCHAI LELANAPHAPARN	Acquisition	Stock	4.98	0.06	5.04	23/03/2011	4.98	.06	5.04		2554-0292
N-PARK	Mr SERMSIN SAMALAPA	Disposition	Stock	5.11	-5.11	0	23/03/2011	5.11	-5.11	0		2554-0284
NA	MARUBENI CORPORATION, JAPAN	Disposition	Stock	22.19	-22.19	0	23/03/2011	22.19	-22.19	0		2554-0300
NA	MARUBENI-ITOCHU STEEL INC.	Acquisition	Stock	0	22.19	22.19	23/03/2011	0	22.19	22.19		2554-0301
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0138	-0.808	4.9329	23/03/2011	5.0138	-.808	4.9329		2554-0289
STEEL	นางสาว รสสุคนธ์ อุ่นวรวงศ์	Disposition	Stock	20.03	-0.42	19.616	23/03/2011	45.41	-.42	44.995	Preliminary version.	2554-0295
STEEL	นางสาว รสสุคนธ์ อุ่นวรวงศ์	Disposition	Stock	45.41	-0.42	44.99	23/03/2011	45.41	-.42	44.99		2554-0306
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	16.51	-16.51	0	23/03/2011	16.51	-16.51	0		2554-0285
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	16.51	-16.51	0	23/03/2011	62.72	0	62.72		2556-0170
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	4.9	16.51	21.41	23/03/2011	4.9	16.51	21.41	Preliminary version.	2554-0290
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	4.9	16.51	21.41	23/03/2011	29.66	16.51	46.17	Preliminary version / The acquirer will reduce its shareholding.	2554-0304
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	4.9	16.51	21.41	23/03/2011	29.66	16.51	46.17	Revised version / The acquirer will reduce its shareholding.	2554-0393
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	4.9	16.51	21.41	23/03/2011	62.72	0	62.72	Revised version	2556-0169
WIN	นาง ดวงสุดา นิมมลรัตน์	Acquisition	Stock	0	8.2	8.2	23/03/2011	0	8.2	8.2		2554-0294
WIN	นาย สุรสิทธิ์ ติยะวัชรพงศ์	Disposition	Stock	0	8.2	8.2	23/03/2011	0	8.2	8.2	Preliminary version.	2554-0307
AIM	SMOOTH STATE INVESTMENTS	Disposition	Stock	10.19	-2.55	7.64	22/03/2011	10.19	-2.55	7.64		2554-0299
NEP	นางสาว นฤพร กาญจนจารี	Acquisition	Stock	0	24.22	24.22	22/03/2011	0	24.22	24.22		2554-0288
NEP	Mrs LALIVAN KARNCHANACHARI	Disposition	Stock	24.22	-24.22	0	22/03/2011	24.22	-24.22	0		2554-0287
PHATRA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	11.09	-1.19	9.9	22/03/2011	11.19	-1.19	10		2554-0291
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	21/03/2011	5.02	-.02	5		2554-0282
GJS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	21/03/2011	4.99	.01	5		2554-0280
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.24	20.23	21/03/2011	19.99	.24	20.23		2554-0281
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.14	4.95	21/03/2011	5.09	-.14	4.95		2554-0283
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.09	5.05	18/03/2011	4.96	.09	5.05		2554-0277
KH	BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.99	24.99	18/03/2011	0	24.99	24.99		2554-0279
KH	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	25.06	-24.99	0.06	18/03/2011	25.06	-24.99	.06		2554-0275
NEW	นาย วัฒนา ตั้งสืบกุล	Acquisition	Stock	4.92	0.24	5.16	18/03/2011	4.92	.24	5.16		2554-0276
TKS	นาย อนันต์ ระวีแสงสูรย์	Acquisition	Stock	4.99	0.003	5	18/03/2011	5.79	.003	5.8	Preliminary version.	2554-0311
TOP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.07	4.94	18/03/2011	5.01	-.07	4.94		2554-0278
CMR	Mrs SKOWRAT KUNAVISARUT , Mr PORNCHAI ORAPHIN	Acquisition	Stock	4.03	2.76	6.79	17/03/2011	4.03	2.76	6.79		2554-0264
INET	นาย เชวง อพาธา	Disposition	Stock	5.12	-0.44	4.68	17/03/2011	5.12	-.44	4.68		2554-0286
PRECHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.22	-1.69	4.53	17/03/2011	6.22	-1.69	4.53		2554-0273
SCNYL	NEW YORK LIFE INTERNATIONAL, LLC.	Disposition	Stock	23.89	-23.89	0	17/03/2011	23.89	-23.89	0		2554-0268
SCNYL	PMCC (THAILAND)	Disposition	Stock	23.44	-23.44	0	17/03/2011	23.44	-23.44	0		2554-0267
SCNYL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	47.33	47.33	94.66	17/03/2011	47.33	47.33	94.66	The acquirer will make a tender offer.	2554-0265
SVOA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-1.47	8.59	17/03/2011	10.06	-1.47	8.59		2554-0274
TICON	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.05	-0.1	4.95	17/03/2011	5.05	-.1	4.95		2554-0266
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.23	-0.41	4.82	16/03/2011	5.23	-.41	4.82		2554-0262
EGCO	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.9273	0.3444	5.2717	16/03/2011	4.9273	.3444	5.2717		2554-0263
LL	นางสาว นิดา ภิญญาวัฒน์	Acquisition	Stock	0	5.24	5.24	16/03/2011	0	5.24	5.24		2554-0253
LL	นางสาว นิดา ภิญญาวัฒน์	Acquisition	Stock	0	5.24	5.24	16/03/2011	0	5.24	5.24	Revised version	2554-0257
TOP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.2	5.13	16/03/2011	4.93	.2	5.13		2554-0261
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	5.99	0.01	6.01	15/03/2011	60.01	-.06	59.96		2554-0269
IRPC	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	4.96	-0.07	4.89	15/03/2011	60.02	-.06	59.96		2554-0260
NOBLE	นาย วิเชียร จิระกรานนท์	Disposition	Stock	5.02	-0.38	4.64	15/03/2011	5.02	-.38	4.64		2554-0256
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.04	5.04	14/03/2011	5	.04	5.04		2554-0252
GL	Mr SAMART CHIRADAMRONG	Disposition	Stock	6.67	-1.77	4.9	14/03/2011	6.67	-1.77	4.9		2554-0308
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	5.94	0.05	5.99	14/03/2011	59.99	.03	60.02		2554-0258
IRPC	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	4.99	-0.03	4.96	14/03/2011	59.99	.03	60.02		2554-0259
TKS	นาย อนันต์ ระวีแสงสูรย์	Acquisition	Stock	4.162	0.047	4.208	13/03/2011	4.928	.091	5.018	Preliminary version.	2554-0332
AIM	SMOOTH STATE INVESTMENTS	Disposition	Stock	5.08	-0.11	4.97	11/03/2011	5.08	-.11	4.97	Preliminary version.	2554-0506
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.13	5	11/03/2011	5.13	-.13	5		2554-0249
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	5.95	-0.01	5.94	11/03/2011	60.02	-.03	59.99		2554-0254
IRPC	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	5.01	-0.02	4.99	11/03/2011	60.02	-.03	59.99		2554-0255
PHATRA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	9.84	0.35	10.19	11/03/2011	9.89	.37	10.26		2554-0247
TKS	นาย อนันต์ ระวีแสงสูรย์	Acquisition	Stock	4.162	0.047	4.208	11/03/2011	4.928	.091	5.018	Revised version	2554-0390
GL	Mr SAMART CHIRADAMRONG	Disposition	Stock	6.23	-1.77	4.46	10/03/2011	6.23	-1.77	4.46	Cancel this report.	2554-0250
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.16	14.92	10/03/2011	15.08	-.16	14.92		2554-0248
D-MARK	Mr KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	0	5.57	5.57	09/03/2011	0	5.57	5.57		2554-0240
D-MARK	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.57	-5.57	0	09/03/2011	5.57	-5.57	0		2554-0238
SE-ED	. EDWARD PHILIP BURKE	Disposition	Stock	10.01	-0.03	9.98	09/03/2011	10.01	-.03	9.98	Revised version	2554-0246
SYRUS	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	19.74	0.93	20.67	09/03/2011	19.94	.93	20.87		2554-0244
AIM	SMOOTH STATE INVESTMENTS	Acquisition	Stock	4.66	5.53	10.19	08/03/2011	4.66	5.53	10.19		2554-0235
AIM	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.56	-5.52	1.04	08/03/2011	6.56	-5.52	1.04		2554-0242
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.99	0.1	25.09	08/03/2011	24.99	.1	25.09		2554-0243
PTL	POLYPLEX (ASIA) PTE., LIMITED	Disposition	Stock	43.4999	-6.9538	36.5461	08/03/2011	59.9998	-6.9538	53.046		2554-0245
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.91	0.24	15.15	07/03/2011	14.91	.24	15.15		2554-0232
TSF	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Acquisition	Stock	4.66	2.55	6.33	07/03/2011	4.66	2.55	6.33		2554-0251
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	04/03/2011	5.01	-.04	4.97		2554-0234
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	04/03/2011	4.98	.02	5		2554-0233
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.06	5.01	03/03/2011	4.95	.06	5.01		2554-0231
GLOW	INTERNATIONAL POWER (ZEBRA) LIMITED	Acquisition	Stock	0	0	0	03/03/2011	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2554-0229
RASA	Mr KEMCHAI RASANANDA	Acquisition	Stock	9.92	1.38	11.3	03/03/2011	9.92	1.38	11.3		2554-0228
CGD	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.89	0.21	5.1	01/03/2011	4.89	.21	5.1		2554-0230
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	01/03/2011	4.99	.05	5.04		2554-0227
BH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	6.32	4.79	11.11	28/02/2011	6.32	4.79	11.11		2554-0226
BH	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.74	-4.79	11.95	28/02/2011	16.74	-4.79	11.95		2554-0223
INOX	ARTRADIS FUND MANAGEMENT PTE LTD	Disposition	Stock	0	0	0	28/02/2011	9.7	-9.7	0	Preliminary version.	2554-0225
INOX	KARNAK INVESTMENTS	Acquisition	Stock	0	9.7	9.7	28/02/2011	0	9.7	9.7	Preliminary version.	2554-0224
SSI	VANOMET HOLDING AG	Acquisition	Stock	0	5.372	5.372	28/02/2011	0	5.372	5.372		2554-0524
SSI	VANOMET HOLDING AG	Acquisition	Stock	10.02	5.37	15.39	28/02/2011	10.02	5.37	15.39		2555-0372
DM	นางสาว เนตรอนงค์ จิราธิวัฒน์	Disposition	Stock	1.75	-1.75	0	25/02/2011	53.36	-53.36	0		2554-0202
DM	Miss SUKULAYA UAHWATANASAKUL	Disposition	Stock	4	-4	0	25/02/2011	53.36	-53.36	0		2554-0203
DM	นาง วนิดา จิราธิวัฒน์	Disposition	Stock	3.42	-3.42	0	25/02/2011	53.36	-53.36	0		2554-0205
DM	Mr PRIN CHIRATHIVAT	Disposition	Stock	8	-8	0	25/02/2011	53.36	-53.36	0		2554-0210
DM	Mr SUTHIKIATI CHIRATHIVAT	Disposition	Stock	8	-8	0	25/02/2011	53.36	-53.36	0		2554-0207
DM	Mr SUTHICHAI CHIRATHIVAT	Disposition	Stock	8	-8	0	25/02/2011	53.36	-53.36	0		2554-0208
DM	Mr SUDHITHAM CHIRATHIVAT	Disposition	Stock	8	-8	0	25/02/2011	53.36	-53.36	0		2554-0209
DM	Mr SUTHILAKSH CHIRATHIVAT	Disposition	Stock	4.19	-4.19	0	25/02/2011	53.36	-53.36	0		2554-0204
DM	Mr SUDHISAK CHIRATHIVAT	Disposition	Stock	8	-8	0	25/02/2011	53.36	-53.36	0		2554-0211
DM	AIRA CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	57.35	57.35	25/02/2011	0	57.35	57.35	The acquirer will make a tender offer.	2554-0206
SSC	SEVEN-UP NEDERLAND, B.V.	Disposition	Stock	16.6	-0.26	16.34	25/02/2011	41.54	0	41.54		2554-0221
SSC	PEPSI-COLA (THAI) TRADING COMPANY LIMITED	Acquisition	Stock	24.94	0.26	25.2	25/02/2011	41.54	0	41.54	The acquirer has been granted a waiver of tender offer.	2554-0220
GL	Mr SAMART CHIRADAMRONG	Disposition	Stock	10.22	-1.77	8.45	24/02/2011	10.22	-1.77	8.45		2554-0309
PAF	BANGKOK RUBBER PUBLIC COMPANY LIMITED	Disposition	Stock	17.16	-17.16	0	24/02/2011	60.71	0	60.71	The acquirer has been granted a waiver of tender offer.	2554-0218
PAF	SAHA PHATANAPIBUL PUBLIC COMPANY LIMITED	Acquisition	Stock	0.96	17.16	18.12	24/02/2011	60.71	0	60.71		2554-0217
PAF	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	18.91	18.91	24/02/2011	60.71	0	60.71	The acquirer has been granted a waiver of tender offer.	2554-0214
PAF	บริษัท พี เอ แคปปิตอล จำกัด	Disposition	Stock	18.91	-18.91	0	24/02/2011	60.72	0	60.72		2554-0216
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.05	4.99	23/02/2011	5.04	-.05	4.99		2554-0189
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.06	9.97	23/02/2011	10.03	-.06	9.97		2554-0190
EARTH	Mr KASEMSAN KUNCHAYANGKUL	Disposition	Stock	8.93	-5.4	3.53	23/02/2011	8.93	-5.4	3.53		2554-0219
SSC	SBK BEVERAGE LIMITED	Acquisition	Stock	0	9.13	9.13	23/02/2011	0	9.13	9.13	Preliminary version.	2554-0212
SSC	SBK BEVERAGE LIMITED	Acquisition	Stock	0	9.13	9.13	23/02/2011	0	9.13	9.13	Revised version	2554-0222
SSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.41	-9.13	1.28	23/02/2011	10.41	-9.13	1.28		2554-0191
SSI	VANOMET HOLDING AG	Acquisition	Stock	9.88	0.13	10.01	23/02/2011	9.88	.13	10.01		2555-0371
LNH	คณะบุคคล เอส. เค แอนด์ พี. ซี	Disposition	Stock	3.8	-1.49	2.31	22/02/2011	7.01	-2.98	4.03		2554-0188
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	3.68	2.49	6.17	17/02/2011	3.68	2.49	6.17		2554-0183
BCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.16	5.04	17/02/2011	4.88	.16	5.04		2554-0181
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.1	10.09	17/02/2011	9.99	.1	10.09		2554-0184
KH	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.11	-0.16	4.95	17/02/2011	5.11	-.16	4.95		2554-0187
MK	Miss CHUTIMA TANGMATITHAM	Acquisition	Stock	4.99	0.12	5.11	17/02/2011	4.99	.12	5.11		2554-0179
SKR	Mr PRACHUM MALEENONT	Disposition	Stock	5.06	-0.166	4.89	17/02/2011	5.06	-.166	4.89		2554-0186
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.07	9.99	16/02/2011	10.06	-.07	9.99		2554-0182
PLUS	นาย เทพฤทธิ์ สีหิสราภิสิทธิ์	Disposition	Stock	5.025	-0.138	4.886	16/02/2011	5.025	-.138	4.886		2554-0177
NEW	นาย วัฒนา ตั้งสืบกุล	Disposition	Stock	8.8	-3.8	4.99	15/02/2011	8.8	-3.8	4.99		2554-0173
NEW	CAPITAL NOMURA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	7.24	-3.64	3.6	15/02/2011	7.24	-3.64	3.6		2554-0171
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.23	-0.47	29.76	15/02/2011	30.23	-.47	29.76		2554-0175
AGE	Miss PANITA KUANSATAPORN	Acquisition	Convertible securities	0	5.19	5.19	14/02/2011	0	5.19	5.19		2554-0165
AGE	Mr PANOM KUANSATAPORN	Acquisition	Convertible securities	0	5.18	5.18	14/02/2011	0	12.19	12.19		2554-0166
ASK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.03	4.97	14/02/2011	5	-.03	4.97		2554-0170
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	15.005	-0.762	14.242	14/02/2011	15.005	-.762	14.242		2554-0178
DRT	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.96	0.15	5.11	14/02/2011	4.96	.15	5.11		2554-0172
LL	Mrs NARTRUDEE CHITRUDI-AMPHAI	Acquisition	Stock	0.64	7.05	7.69	14/02/2011	0.64	7.05	7.69		2554-0167
LL	Mrs NARTRUDEE CHITRUDI-AMPHAI	Acquisition	Stock	0	7.05	7.05	14/02/2011	0	7.05	7.05	Revised version	2554-0372
LL	FALCON 9 ,	Disposition	Stock	24.35	-7.05	17.3	14/02/2011	24.35	-7.05	17.3		2554-0168
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.21	-4.65	7.56	14/02/2011	12.21	-4.65	7.56		2554-0169
HEMRAJ	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.98	0.1	5.08	13/02/2011	4.98	.1	5.08		2555-0067
ASK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	11/02/2011	5.02	-.02	5		2554-0164
BH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.32	6.32	11/02/2011	0	6.32	6.32		2554-0174
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Disposition	Stock	21.41	-4.9	16.51	11/02/2011	62.72	0	62.72		2556-0168
TIC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	8.08	-3.6	4.48	11/02/2011	8.08	-3.6	4.48		2554-0160
KBANK	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.01	5	10/02/2011	4.99	.01	5		2554-0156
NSI	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10	-6.57	3.43	10/02/2011	10	-6.57	3.43		2554-0159
PLUS	นาย เทพฤทธิ์ สีหิสราภิสิทธิ์	Acquisition	Stock	4.91	0.11	5.025	10/02/2011	4.91	.11	5.025		2554-0158
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	10/02/2011	5.01	-.01	5		2554-0161
STEC	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.9	0.18	5.08	10/02/2011	4.9	.18	5.08		2555-0066
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.98	0.11	25.09	09/02/2011	24.98	.11	25.09	The acquirer has been exempted from making a tender offer.	2554-0154
HANA	RAINBOW JOY	Acquisition	Stock	13.41	0.19	13.59	09/02/2011	39.93	.19	40.11		2554-0152
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	09/02/2011	5	.01	5.01		2554-0153
SCB	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.97	0.08	5.05	08/02/2011	4.97	.08	5.05		2554-0157
SMT	THAI NVDR COMPANY LIMITED	Disposition	Stock	9.81	-8.11	1.7	08/02/2011	9.81	-8.11	1.7		2554-0149
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.09	4.94	08/02/2011	5.03	-.09	4.94		2554-0150
CEN	นาย ถาวร เสรีดีเลิศ	Disposition	Stock	5.014	-0.02	4.994	07/02/2011	5.014	-.02	4.994		2554-0151
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.2	4.92	07/02/2011	5.12	-.2	4.92		2554-0148
LNH	คณะบุคคล เอส. เค แอนด์ พี. ซี	Acquisition	Stock	2.21	1.79	4	04/02/2011	3.83	3.58	7.41		2554-0143
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	04/02/2011	5.01	-.01	5		2554-0145
GLOW	INTERNATIONAL POWER PLC	Acquisition	Stock	0	0	0	03/02/2011	0	0	0	Preliminary version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2554-0144
GLOW	INTERNATIONAL POWER PLC	Acquisition	Stock	0	0	0	03/02/2011	0	0	0	Revised version / The acquirer has been granted a waiver of tender offer.	2554-0147
SKR	Mr PRACHUM MALEENONT	Acquisition	Stock	4.98	0.016	5	03/02/2011	4.98	.016	5		2554-0185
TAPAC	HIROSHI NINOMIYA	Disposition	Stock	5.82	-3.26	2.56	03/02/2011	5.82	-3.26	2.56		2554-0137
TAPAC	ECOLOGY & REBIRTH	Acquisition	Stock	13.04	3.26	16.3	03/02/2011	13.04	3.26	16.3		2554-0138
SPALI	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.01	-0.13	4.88	02/02/2011	5.01	-.13	4.88		2555-0079
STA	J.P.MORGAN SECURITIES COMPANY LIMITED	Disposition	Stock	1.621	-0.01	1.611	02/02/2011	5.004	-.01	4.994		2554-0155
CEN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.36	5.1	01/02/2011	4.74	.36	5.1		2554-0136
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	01/02/2011	5	.01	5.01		2554-0135
SAT	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.2935	0.3324	4.6259	01/02/2011	4.9163	.3324	5.2487		2554-0176
SMT	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.39	-0.43	9.96	01/02/2011	10.39	-.43	9.96		2554-0133
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	01/02/2011	5	.01	5.01		2554-0134
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.12	4.99	31/01/2011	5.11	-.12	4.99		2554-0128
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	31/01/2011	5.02	-.02	5		2554-0127
STA	J.P. MORGAN (S.E.A)	Disposition	Stock	18.6	-18.6	0	31/01/2011	19.8	-14.7	5.2		2554-0129
STA	J.P.MORGAN SECURITIES COMPANY LIMITED	Acquisition	Stock	0	1.8	1.8	31/01/2011	19.8	-14.6	5.2		2554-0130
STA	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	1.2	2.1	3.4	31/01/2011	19.8	-14.6	5.2		2554-0131
TISCO	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.94	0.09	5.03	31/01/2011	4.94	.09	5.03		2554-0125
CEN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.96	-1.73	4.23	28/01/2011	5.96	-1.73	4.23		2554-0120
SSI	นาง กนกวิภา วิริยะประไพกิจ	Disposition	Stock	6.56	-2.84	3.72	28/01/2011	6.56	-2.84	3.72	Preliminary version.	2554-0118
SSI	นาง กนกวิภา วิริยะประไพกิจ	Disposition	Stock	6.56	-2.84	3.72	28/01/2011	46.55	0	46.55	Revised version	2554-0141
SSI	นาง ธีรรัตน์ คุณัตถานนท์	Disposition	Stock	8.14	-7.97	0.16	28/01/2011	8.14	-7.97	.16	Preliminary version.	2554-0116
SSI	นาง ธีรรัตน์ คุณัตถานนท์	Disposition	Stock	8.14	-7.97	0.16	28/01/2011	46.55	0	46.55	Revised version	2554-0142
SSI	SAHAVIRIYA GROUP CORPORATION	Acquisition	Stock	25.71	10.81	36.53	28/01/2011	25.71	10.81	36.53	Preliminary version.	2554-0119
SSI	SAHAVIRIYA GROUP CORPORATION	Acquisition	Stock	25.71	10.81	36.53	28/01/2011	46.55	0	46.55	Revised version	2554-0140
STA	J.P. MORGAN (S.E.A)	Acquisition	Stock	0	18.6	18.6	28/01/2011	1.2	18.6	19.8		2554-0126
THAI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.11	4.92	28/01/2011	5.03	-.11	4.92		2554-0121
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.01	-0.12	19.89	27/01/2011	20.01	-.12	19.89		2554-0122
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	27/01/2011	5.01	-.01	5		2554-0123
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Acquisition	Stock	17.39	4.02	21.41	27/01/2011	62.72	0	62.72		2556-0163
TFD	CROWN DEVELOPMENT COMPANY LIMITED	Disposition	Stock	4.02	-4.02	0	27/01/2011	20.57	-4.02	16.55		2554-0114
TPC	Mr YOS EUARCHUKIATI	Acquisition	Stock	4.32	0.91	5.23	27/01/2011	4.32	.91	5.23		2554-0115
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	23.04	4.18	22.66	26/01/2011	37.16	4.18	33.99		2555-0466
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	26/01/2011	5	.01	5.01		2554-0111
SMT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.44	0.61	10.05	25/01/2011	9.44	.61	10.05		2554-0109
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.49	-1.42	9.07	25/01/2011	10.49	-1.42	9.07		2554-0108
TCC	THAI CAPITAL CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	25/01/2011	5.01	-.01	5		2554-0110
TFD	Mr CHOTIWIT TAECHAUBOL	Acquisition	Stock	0	2.2	2.2	25/01/2011	24.76	2.2	26.96	The acquirer will reduce its shareholding.	2554-0994
AKR	นาย กตพล กนกพฤกษ์	Acquisition	Stock	9.95	0.43	10.38	24/01/2011	9.95	.43	10.38		2554-0107
NA	Mr CHOKCHAI LERTIENDUMRONG	Acquisition	Stock	0	13.25	13.25	24/01/2011	0	26.5	26.5	Preliminary version.	2554-0113
NA	Mr RUANGCHAI LERTTIENDARNRONG	Acquisition	Stock	0	13.25	13.25	24/01/2011	0	26.5	26.5	Preliminary version.	2554-0112
QH	J O HAMBRO CAPITAL MANAGEMENT	Acquisition	Stock	4.9	0.74	5.64	24/01/2011	4.9	.74	5.64		2554-0531
QH	J O HAMBRO CAPITAL MANAGEMENT	Disposition	Stock	5.38	-0.59	4.79	24/01/2011	5.38	-.59	4.79		2554-0636
TNITY	AMETHYST HOLDINGS	Acquisition	Stock	19.91	0.12	20.03	24/01/2011	19.91	.12	20.03		2554-0098
ASIAN	CAPITAL RICE COMPANY LIMITED	Disposition	Stock	7.58	-7.58	0	21/01/2011	7.58	-7.58	0		2554-0106
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	21/01/2011	5.01	-.02	4.99		2554-0100
GEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.91	0.86	10.76	21/01/2011	9.91	.86	10.76		2554-0105
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	56.77	3.42	60.19	21/01/2011	56.77	3.42	60.19		2554-0104
RS	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	9.7166	0.3566	10.0732	21/01/2011	9.7166	.3566	10.0732		2554-0085
STA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.17	4.85	21/01/2011	5.02	-.17	4.85		2554-0099
TAPAC	HIROSHI NINOMIYA	Acquisition	Stock	1.55	4.27	5.82	21/01/2011	1.55	4.27	5.82	Preliminary version.	2554-0086
TAPAC	HIROSHI NINOMIYA	Acquisition	Stock	1.55	4.27	5.82	21/01/2011	1.55	4.27	5.82	Revised version	2554-0102
TAPAC	Mr TAIJI NINOMIYA	Disposition	Stock	15.13	-4.27	10.87	21/01/2011	15.13	-4.27	10.87	Preliminary version.	2554-0087
TAPAC	Mr TAIJI NINOMIYA	Disposition	Stock	15.13	-4.27	10.87	21/01/2011	15.13	-4.27	10.87	Revised version	2554-0103
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	21/01/2011	4.99	.01	5		2554-0101
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.3621	-0.4143	4.9478	21/01/2011	5.3621	-.4143	4.9478		2554-0091
TLUXE	นาย เปรมสันต์ เจตนลิน	Acquisition	Convertible securities	0	5.17	5.17	21/01/2011	0	5.17	5.17		2554-0527
BH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	11.28	4.8	16.08	19/01/2011	11.28	4.8	16.08		2554-0084
CWT	Mrs NATAWAN CHAITEERATH	Disposition	Stock	2.92	-2.85	0.07	19/01/2011	27.14	-2.85	24.29		2554-0072
GSTEEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.24	5.16	19/01/2011	4.92	.24	5.16		2554-0083
MCS	นาย ไน ยวน ชิ	Disposition	Stock	16.69	-2	14.69	19/01/2011	16.69	0	16.69		2554-0092
SMT	Mrs POONPUN CHAIKUL	Acquisition	Stock	1.789	0.027	1.816	19/01/2011	9.946	.216	10.162		2554-0079
SMT	Mrs POONPUN CHAIKUL	Acquisition	Stock	1.78	0.03	1.81	19/01/2011	9.99	.22	10.21	Revised version	2554-0089
SMT	Mr SOMNUK CHAIKUL	Acquisition	Stock	8.157	0.189	8.346	19/01/2011	9.946	.216	10.162		2554-0080
SMT	Mr SOMNUK CHAIKUL	Acquisition	Stock	8.21	0.19	8.4	19/01/2011	9.99	.22	10.21	Revised version	2554-0090
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.03	5.03	19/01/2011	5	.03	5.03		2554-0082
RS	Mr SUWAT CHETCHOTISAK	Disposition	Stock	11.71	-2.82	8.89	18/01/2011	11.71	-2.82	8.89		2554-0078
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	18/01/2011	5.02	-.02	5		2554-0081
PM	PREMIER PET PRODUCTS COMPANY LIMITED	Disposition	Stock	0.07	0	0.07	17/01/2011	55.01	-1.69	53.32		2554-0073
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	52.91	-0.65	52.26	17/01/2011	55.01	-1.69	53.32		2554-0074
PM	IMPERIAL EAGLE COMPANY LIMITED	Disposition	Stock	1.95	-1.04	0.91	17/01/2011	55.01	-1.69	53.32		2554-0075
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	4.8168	-0.1926	4.6242	17/01/2011	5.0339	-.1926	4.8413		2554-0066
AKR	Mr MANAS KAMNERDNGARM	Disposition	Stock	5.06	-0.13	4.93	14/01/2011	5.06	-.13	4.93		2554-0067
BH	ARANDA INVESTMENTS PTE.LTD	Disposition	Stock	2.88	-2.88	0	14/01/2011	5.86	-5.86	0	Preliminary version.	2554-0077
BH	ARANDA INVESTMENTS PTE.LTD	Disposition	Stock	2.88	-2.88	0	14/01/2011	5.86	-5.86	0	Revised version	2554-0096
BH	CAPITAL GROUP INTERNATIONAL, INC.	Disposition	Stock	9.5421	-6.7448	2.7973	14/01/2011	9.5421	-6.7448	2.7973	Preliminary version.	2554-0071
BH	CAPITAL GROUP INTERNATIONAL, INC.	Disposition	Stock	9.5421	-6.7448	2.7973	14/01/2011	9.5421	-6.7448	2.7973	Revised version	2554-0088
BH	TLS ALPHA PTE.	Disposition	Stock	2.98	-2.98	0	14/01/2011	5.86	-5.86	0	Preliminary version.	2554-0076
BH	TLS ALPHA PTE.	Disposition	Stock	2.98	-2.98	0	14/01/2011	5.86	-5.86	0	Revised version	2554-0097
CWT	Mrs NATAWAN CHAITEERATH	Acquisition	Stock	0.07	2.85	2.92	14/01/2011	24.29	2.85	27.14	The acquirer will reduce its shareholding.	2554-0065
IVL	CANOPUS INTERNATIONAL	Disposition	Stock	9.23	-6.23	3	14/01/2011	71.97	-6.23	65.74		2554-0068
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	6.73	-2.23	4.5	14/01/2011	6.73	-2.23	4.5		2554-0069
RS	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	3.14	2.59	5.73	14/01/2011	3.14	2.59	5.73		2554-0070
TAPAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.71	0.49	10.2	13/01/2011	9.71	.49	10.2		2554-0061
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.03	10.02	12/01/2011	9.99	.03	10.02		2554-0059
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.02	9.99	11/01/2011	10.01	-.02	9.99		2554-0055
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.02	-0.17	24.85	11/01/2011	25.02	-.17	24.85		2554-0054
TPC	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	19.37	-0.02	19.35	11/01/2011	65.01	-.02	64.99		2554-0047
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT	Disposition	Stock	5.36	-0.54	4.82	10/01/2011	5.36	-.54	4.82		2554-0060
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.22	-0.26	4.96	10/01/2011	5.22	-.26	4.96		2554-0046
BLA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.06	5.01	10/01/2011	4.95	.06	5.01		2554-0045
KK	โชติธนวัฒน์	Acquisition	Stock	1.71	1.55	3.26	10/01/2011	4.19	1.55	5.74		2554-0037
KK	น้ำตาลตะวันออก	Acquisition	Stock	1.05	4.43	5.48	10/01/2011	1.05	4.43	5.48		2554-0038
TSF	Mrs KINGKARN SMITANANDA	Acquisition	Stock	3.86	3.86	7.72	10/01/2011	3.86	3.86	7.72		2554-0124
TSF	P-SAT CORPORATION COMPANY LIMITED	Disposition	Stock	4.76	-3.44	5.82	10/01/2011	4.76	-3.44	5.82	Preliminary version.	2554-0050
TSF	P-SAT CORPORATION COMPANY LIMITED	Acquisition	Stock	2.38	3.44	5.82	10/01/2011	2.38	3.44	5.82	Revised version	2554-0058
TT&T	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	5.0002	-0.0004	4.9998	07/01/2011	5.0002	-.0004	4.9998		2554-0035
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.82	0.39	25.21	06/01/2011	24.82	.39	25.21	The acquirer has been exempted from making a tender offer.	2554-0034
CWT	Mrs NATAWAN CHAITEERATH	Acquisition	Convertible securities	0	5.98	5.99	06/01/2011	0	5.98	5.99	Preliminary version.	2554-0025
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	06/01/2011	4.98	.03	5.01		2554-0033
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.97	0.12	25.09	06/01/2011	24.97	.12	25.09	The acquirer has been exempted from making a tender offer.	2554-0032
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	06/01/2011	4.98	.02	5		2554-0031
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.34	14.75	06/01/2011	15.09	-.34	14.75		2554-0030
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	4.125	-3.125	1	06/01/2011	36.125	-3.125	33		2554-0023
BCP	SIAM DR CO. COMPANY LIMITED	Disposition	Stock	36.21	-2.92	33.29	05/01/2011	36.21	-2.92	33.29		2554-0057
BCP	AIA COMPANY LIMITED	Acquisition	Stock	0.35	5.6	5.92	05/01/2011	0.35	5.6	5.92		2554-0027
CEI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.04	10.03	05/01/2011	9.99	.04	10.03		2554-0022
EPCO	GREEN RESOURCES PUBLIC COMPANY LIMITED	Disposition	Stock	5.3	-0.94	4.36	05/01/2011	5.61	-.94	4.36	Preliminary version.	2554-0011
EPCO	GREEN RESOURCES PUBLIC COMPANY LIMITED	Disposition	Stock	5.3	-0.94	4.36	05/01/2011	5.3	-.94	4.36	Revised version	2554-0018
GSTEEL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	05/01/2011	5.01	-.01	5		2554-0021
TMB	DBS BANK LTD.	Disposition	Stock	5.07	-0.98	4.09	05/01/2011	5.07	-.98	4.09		2554-0029
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.21	5.17	04/01/2011	4.96	.21	5.17		2554-0020
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.42	9.58	04/01/2011	10	-.42	9.58		2554-0019
IVL	CANOPUS INTERNATIONAL	Acquisition	Stock	0	9.23	9.23	04/01/2011	71.97	9.23	71.97	Preliminary version.	2554-0007
IVL	CANOPUS INTERNATIONAL	Acquisition	Stock	0	9.23	9.23	04/01/2011	71.97	0	71.97	Revised version	2554-0017
IVL	INDORAMA RESOURCES	Acquisition	Convertible securities	0	7.997	7.997	04/01/2011	0	7.997	7.997		2554-0008
IVL	INDORAMA RESOURCES	Disposition	Stock	71.97	-9.23	62.74	04/01/2011	71.97	0	71.97	Revised version	2554-0016
IVL	อินโดรามา รีซอสเซส	Disposition	Stock	71.97	-9.23	62.74	04/01/2011	71.97	9.23	71.97	Preliminary version.	2554-0006
AP	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	4.691	0.012	4.698	30/12/2010	4.997	.012	5.004	Preliminary version.	2554-0036
AP	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	4.687	0.012	4.698	30/12/2010	4.993	.012	5.004	Revised version	2554-0056
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	26.05	-4.22	21.83	30/12/2010	41.03	-4.22	36.81		2553-1214
EPCO	GREEN RESOURCES PUBLIC COMPANY LIMITED	Acquisition	Stock	1.39	4.22	5.61	30/12/2010	1.39	4.22	5.61		2554-0001
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	26.44	-0.04	26.41	30/12/2010	75.02	-.04	74.99		2554-0358
SE-ED	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8	0.48	5.28	30/12/2010	4.8	.48	5.28		2554-0003
TISCO	CDIB & PARTNERS INVESTMENT HOLDING PTE.LTD	Disposition	Stock	11.81	-1.81	10	30/12/2010	11.81	-1.81	10		2554-0026
TT&T	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	10.679	-4.134	6.544	30/12/2010	10.679	-4.134	6.544		2554-0002
E	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0	11.56	11.56	29/12/2010	0	11.56	11.56		2553-1218
EGCO	ONEENERGY THAILAND LTD	Acquisition	Stock	22.42	1.53	23.94	29/12/2010	22.42	1.53	23.94	Preliminary version.	2554-0012
EGCO	ONEENERGY THAILAND LTD	Acquisition	Stock	22.42	1.53	23.95	29/12/2010	49.35	0	49.35	Revised version	2554-0028
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.44	-0.75	9.69	29/12/2010	10.44	-.75	9.69		2553-1216
MCC	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	11.54	-11.54	0	29/12/2010	11.54	-11.54	0		2554-0014
MGR	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	7.7	-7.7	0	29/12/2010	7.7	-7.7	0		2554-0013
NA	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	8.25	-8.25	0	29/12/2010	8.25	-8.25	0		2554-0015
PHATRA	Mrs PATCHANEE LIMAPICHAT	Acquisition	Stock	0	0.23	0.23	29/12/2010	0	44.73	44.73		2553-1199
PHATRA	Mrs PATRAPORN MILINDASUTA	Acquisition	Stock	0	0.12	0.12	29/12/2010	0	44.73	44.73		2553-1200
PHATRA	Mr NORACHET SANGRUJI	Acquisition	Stock	0	0.81	0.81	29/12/2010	0	44.73	44.73		2553-1203
PHATRA	Mr BANYONG PONGPANICH	Acquisition	Stock	0	1.22	1.22	29/12/2010	0	44.73	44.73		2553-1197
PHATRA	Mr BANYONG PONGPANICH	Disposition	Stock	1.2	-1.2	0	29/12/2010	44.06	-44.06	0		2553-1206
PHATRA	Mr VERAVAT CHUTICHETPONG	Acquisition	Stock	0	1.21	1.21	29/12/2010	0	44.73	44.73		2553-1195
PHATRA	Mr SUPAVUD SAICHEUA	Acquisition	Stock	0	0.77	0.77	29/12/2010	0	44.73	44.73		2553-1198
PHATRA	Mr SUVIT MAPAISANSIN	Acquisition	Stock	0	2.62	2.62	29/12/2010	0	44.73	44.73		2553-1196
PHATRA	Mr SUVIT MAPAISANSIN	Disposition	Stock	2.58	-2.58	0	29/12/2010	44.06	-44.06	0		2553-1211
PHATRA	Mr APHINANT KLEWPATINOND	Acquisition	Stock	0	0.48	0.48	29/12/2010	0	44.73	44.73		2553-1202
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0	8.05	8.05	29/12/2010	0	8.05	8.05		2553-1217
PHATRA	บริษัท อาร์พีไอซี พีทีอี แอลทีดี จำกัด	Acquisition	Stock	0	37.28	37.28	29/12/2010	0	44.73	44.73		2553-1201
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	5.2187	5.2187	29/12/2010	0	5.2187	5.2187		2554-0004
PLUS	GENERAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.56	2.17	6.73	29/12/2010	4.56	2.17	6.73		2554-0009
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.8815	0.192	5.0735	29/12/2010	4.8815	.192	5.0735		2553-1213
MTI	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.976	-1.593	4.383	27/12/2010	5.976	-1.593	4.383		2553-1182
NA	BAFIN (NEDERLAND) B.V.	Disposition	Stock	85.7	-36.7	49	27/12/2010	99.36	0	99.36	Preliminary version.	2554-0237
NA	บีที โฮลดิ้ง	Acquisition	Stock	13.66	36.7	50.36	27/12/2010	99.36	0	99.36	Preliminary version.	2554-0236
ROBINS	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.07	5.06	27/12/2010	4.99	.07	5.06		2553-1188
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	14.21	-13.92	0.29	27/12/2010	86.75	0	86.75		2553-1184
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	14.21	-13.92	0.29	27/12/2010	86.75	0	86.75	Revised version	2553-1215
TFI	LAKEWOOD LAND COMPANY LIMITED	Acquisition	Stock	10.22	13.92	24.14	27/12/2010	86.75	0	86.75	Preliminary version.	2553-1175
TFI	LAKEWOOD LAND COMPANY LIMITED	Acquisition	Stock	10.22	13.92	24.14	27/12/2010	86.75	0	86.75	Revised version	2553-1189
TLUXE	WU CHIH-SHENG	Disposition	Stock	6.41	-6.41	0	27/12/2010	6.41	-6.41	0		2553-1180
TLUXE	. WU TSUANG SHU-WAN	Disposition	Stock	6.47	-6.47	0	27/12/2010	6.47	-6.47	0		2553-1181
TLUXE	นาย เปรมสันต์ เจตนลิน	Acquisition	Stock	0.9	10.7	11.7	27/12/2010	0.9	10.7	11.7		2553-1179
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.19	9.83	24/12/2010	10.02	-.19	9.83		2553-1178
PHATRA	Mrs PATCHANEE LIMAPICHAT	Disposition	Stock	0.22	-0.22	0	24/12/2010	44.06	-44.06	0		2553-1207
PHATRA	Mrs PATRAPORN MILINDASUTA	Disposition	Stock	0.12	-0.12	0	24/12/2010	44.06	-44.06	0		2553-1208
PHATRA	Mr NORACHET SANGRUJI	Disposition	Stock	0.8	-0.8	0	24/12/2010	44.06	-44.06	0		2553-1205
PHATRA	Mr BANYONG PONGPANICH	Disposition	Stock	1.2	-1.2	0	24/12/2010	44.06	-44.06	0	Revised version	2554-0010
PHATRA	Mr VERAVAT CHUTICHETPONG	Disposition	Stock	1.19	-1.19	0	24/12/2010	44.06	-44.06	0		2553-1210
PHATRA	Mr SUPAVUD SAICHEUA	Disposition	Stock	0.76	-0.76	0	24/12/2010	44.06	-44.06	0		2553-1209
PHATRA	Mr APHINANT KLEWPATINOND	Disposition	Stock	0.47	-0.47	0	24/12/2010	44.06	-44.06	0		2553-1204
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.88	-7.88	0	24/12/2010	7.88	-7.88	0		2553-1177
PHATRA	บริษัท อาร์พีไอซี พีทีอี แอลทีดี จำกัด	Disposition	Stock	36.72	-36.72	0	24/12/2010	44.06	-44.06	0		2553-1212
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.2187	-5.2187	0	24/12/2010	5.2187	-5.2187	0		2554-0005
THIP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	0.25	10.09	24/12/2010	9.84	.25	10.09		2553-1176
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	25.58	-5.47	20.11	23/12/2010	45.286	0	45.286	Preliminary version.	2553-1173
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	25.58	-5.47	20.11	23/12/2010	45.323	0	45.323	Revised version	2553-1187
JUTHA	Mr CHANET PHENJATI	Acquisition	Stock	7.13	5.47	12.6	23/12/2010	45.293	0	45.293		2553-1174
JUTHA	Mr CHANET PHENJATI	Acquisition	Stock	7.13	5.47	12.6	23/12/2010	45.323	0	45.323	Revised version	2553-1186
AJ	Mr KITTIPHAT SUTHISAMPHAT	Acquisition	Stock	12.5	3.33	15.83	22/12/2010	13.9	3.33	17.23		2553-1167
AJ	Mr NARONG SUTHISAMPHAT	Disposition	Stock	24.31	-3.33	20.98	22/12/2010	37.63	-3.33	34.3		2553-1166
BLA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.1	4.99	22/12/2010	5.09	-.1	4.99		2553-1163
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.01	10	22/12/2010	10.01	-.01	10		2553-1162
GLOW	ELECTRABEL S.A.	Acquisition	Stock	0	0	0	22/12/2010	0	0	0	Preliminary version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-1190
GLOW	ELECTRABEL S.A.	Acquisition	Stock	0	0	0	22/12/2010	0	0	0	Revised version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-1220
GLOW	GDF SUEZ ENERGY ASIA, TURKEY AND SOUTHERN AFRICA B.V.	Acquisition	Stock	0	0	0	22/12/2010	0	0	0	Preliminary version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-1192
GLOW	GDF SUEZ ENERGY ASIA, TURKEY AND SOUTHERN AFRICA B.V.	Acquisition	Stock	0	0	0	22/12/2010	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-1193
GLOW	GDF SUEZ ENERGY ASIA, TURKEY AND SOUTHERN AFRICA B.V.	Acquisition	Stock	0	0	0	22/12/2010	0	0	0	Revised version / Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-1219
SAMART	AXIATA GROUP BERHAD	Disposition	Stock	19.2	-19.2	0	22/12/2010	19.2	-19.2	0		2553-1153
SAMART	Mr CHAROENRATH VILAILUCK	Acquisition	Stock	4.6	9.61	14.21	22/12/2010	33.913	19.22	53.12	The acquirer has been granted a waiver of tender offer.	2553-1159
SAMART	Mr WATCHAI VILAILUCK	Acquisition	Stock	4.84	9.61	14.44	22/12/2010	33.913	19.22	53.12	The acquirer has been granted a waiver of tender offer.	2553-1160
SE-ED	. EDWARD PHILIP BURKE	Disposition	Stock	15.03	-0.06	14.97	22/12/2010	15.03	-.06	14.97		2553-1154
VNT	SOLVAY CHEMICALS AND PLASTICS HOLDING B.V.	Disposition	Stock	0	-50.26	0	22/12/2010	0	-50.26	0	Preliminary version / The acquirer has been granted a waiver of tender offer.	2553-1165
VNT	SOLVAY CHEMICALS AND PLASTICS HOLDING B.V.	Disposition	Stock	50.26	-50.26	0	22/12/2010	58.77	0	58.77	Revised version	2553-1170
VNT	SOLVAY VINYLS HOLDING AG	Acquisition	Stock	8.51	50.26	58.77	22/12/2010	8.51	50.26	58.77	Preliminary version / The acquirer has been granted a waiver of tender offer.	2553-1164
VNT	SOLVAY VINYLS HOLDING AG	Acquisition	Stock	8.51	50.26	58.77	22/12/2010	58.77	0	58.77	Revised version	2553-1169
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10	0.01	10.01	21/12/2010	10	.01	10.01		2553-1156
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.04	10.03	21/12/2010	9.99	.04	10.03		2553-1155
GRAND	GIANT MAURITIUS HOLDINGS	Disposition	Stock	43.23	-43.23	0	21/12/2010	70.48	-70.48	0		2553-1140
GRAND	GIANT MAURITIUS HOLDINGS	Disposition	Stock	43.23	-43.23	0	21/12/2010	70.48	-70.48	0	Revised version	2554-0048
GRAND	HOTEL & PROPERTY DEVELOPMENT ,	Disposition	Stock	27.25	-27.25	0	21/12/2010	70.48	-70.48	0	Revised version	2554-0049
GRAND	นางสาว ศรัญญา ชัยจุฑาพร	Acquisition	Stock	0.89	7.05	7.94	21/12/2010	2.41	70.48	72.89		2553-1158
GRAND	นางสาว ศรัญญา ชัยจุฑาพร	Acquisition	Stock	0.89	7.05	7.94	21/12/2010	22.86	7.05	29.91	Revised version / The acquirer will make a tender offer.	2554-0146
GRAND	บริษัท เมโทร พรีเมียร์ โฮลดิ้ง จำกัด	Acquisition	Stock	0	63.43	63.43	21/12/2010	2.41	70.48	72.89	The acquirer will make a tender offer.	2553-1157
GRAND	บริษัท เมโทร พรีเมียร์ โฮลดิ้ง จำกัด	Acquisition	Stock	0	63.43	63.43	21/12/2010	0	63.43	63.43	Revised version / The acquirer will make a tender offer.	2554-0139
NA	นาง นัดดา นิ่มเกียรติขจร	Acquisition	Stock	5.62	2.53	8.15	21/12/2010	14.05	2.53	16.58		2553-1151
UVAN	นางสาว นฤมล วิกรานต์พงศ์	Disposition	Stock	5.34	-1.06	4.27	21/12/2010	5.34	-1.06	4.27		2553-1152
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.04	-0.08	24.96	20/12/2010	25.04	-.08	24.96		2553-1142
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.15	-0.15	10	20/12/2010	10.15	-.15	10		2553-1141
MEDIAS	Mr JARERN JIRAWISAN	Disposition	Stock	0.52	-0.13	0.39	20/12/2010	30.02	-.13	29.89		2553-1131
MEDIAS	บีบีทีวี แซทเทลวิชั่น	Disposition	Stock	0.52	-0.13	0.39	20/12/2010	30.02	-.13	29.89	Revised version	2553-1171
PSAP	นาย อดุลย์ชัย อารยาภิวัฒน์	Acquisition	Stock	0	6.04	6.04	20/12/2010	0	6.04	6.04		2553-1150
PSAP	เจเนอรัล เรคคอร์ด อินเตอร์เนชั่นแนล อินดัสตรี้	Disposition	Stock	16.79	-6.04	10.75	20/12/2010	16.79	-6.04	10.75		2553-1149
SECC	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	0.17	7.12	7.29	20/12/2010	0.17	7.12	7.29	Preliminary version.	2553-1132
SECC	นางสาว ทวีวรรณ ธนศรีพนิชชัย	Disposition	Stock	7.12	-7.12	0	18/12/2010	7.12	-7.12	0	Preliminary version.	2553-1133
CEN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	17/12/2010	4.99	.02	5.01		2553-1134
VNT	SOLVAY VINYLS HOLDING AG	Acquisition	Stock	0	8.51	8.51	17/12/2010	0	8.51	8.51	Preliminary version.	2553-1135
VNT	SOLVAY VINYLS HOLDING AG	Acquisition	Stock	0	8.51	8.51	17/12/2010	50.26	8.51	58.77	Revised version	2553-1137
BLA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.19	5.17	16/12/2010	4.98	.19	5.17		2553-1127
GL	เอ.พี. โฮลดิ้งส์	Acquisition	Stock	0.61	26.79	27.4	16/12/2010	75.98	0	75.98	Preliminary version / The acquirer will reduce its shareholding.	2553-1168
GL	เอ.พี. โฮลดิ้งส์	Acquisition	Stock	0.61	26.79	27.4	16/12/2010	75.98	0	75.98	Revised version	2553-1183
GL	A.P.F.MANAGEMENT COMPANY LIMITED	Disposition	Stock	26.79	-26.79	0	16/12/2010	75.98	0	75.98		2553-1138
GL	A.P.F. HOLDINGS , COMPANY LIMITED	Disposition	Stock	0.61	26.79	27.4	16/12/2010	75.98	0	75.98	Preliminary version / The acquirer will reduce its shareholding.	2553-1139
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	16/12/2010	9.99	.02	10.01		2553-1126
VNT	กรุงเทพเทเลคอม โฮลดิ้ง	Disposition	Stock	7.25	-7.25	0	16/12/2010	7.25	-7.25	0		2553-1129
EGCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.05	10.03	15/12/2010	9.98	.05	10.03		2553-1125
GSTEEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.29	5.07	15/12/2010	4.78	.29	5.07		2553-1124
PM	IMPERIAL EAGLE COMPANY LIMITED	Acquisition	Stock	1.57	2.37	3.94	15/12/2010	54.09	2.37	56.46		2553-1130
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.2	10.13	15/12/2010	9.93	.2	10.13		2553-1123
GSTEEL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.36	4.78	14/12/2010	5.14	-.36	4.78		2553-1109
IFEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.35	-0.43	9.92	14/12/2010	10.35	-.43	9.92		2553-1108
ITD	UBS AG BANK	Disposition	Stock	5.24	-0.83	4.41	14/12/2010	5.24	-.83	4.41		2553-1122
TTCL	CHIYODA CORPORATION	Acquisition	Stock	0	5.97	5.97	14/12/2010	0	5.97	5.97		2553-1097
APC	Miss KANCHANA CHAKVICHITSOPON	Acquisition	Stock	0	3.99	3.99	13/12/2010	0	77.88	77.88	The acquirer will make a tender offer.	2554-0052
APC	Mrs VORANUH POSITION	Acquisition	Stock	0	9.09	9.09	13/12/2010	0	20.02	20.02	Preliminary version / The acquirer will make a tender offer.	2553-1099
APC	Mrs VORANUH POSITION	Acquisition	Stock	0	9.09	9.09	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1112
APC	Mrs VORANUH POSITION	Acquisition	Stock	0	9.09	9.09	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0043
APC	Mr KASEMSAN KUNCHAYANGKUL	Acquisition	Stock	0	8.93	8.93	13/12/2010	0	8.93	8.93		2553-1104
APC	Mr KHAJOHNPONG KHAMDEE	Acquisition	Stock	0	18.69	18.69	13/12/2010	0	18.69	18.69	The acquirer will make a tender offer.	2553-1102
APC	Mr KHAJOHNPONG KHAMDEE	Acquisition	Stock	0	18.7	18.7	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1111
APC	Mr KHAJOHNPONG KHAMDEE	Acquisition	Stock	0	18.7	18.7	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0039
APC	Mr THANAWAT PRATOOMSUWAN	Acquisition	Stock	0	0.05	0.05	13/12/2010	0	77.88	77.88	The acquirer will make a tender offer.	2554-0051
APC	Mr PHIBOON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	10.93	10.93	Preliminary version / The acquirer will make a tender offer.	2553-1098
APC	Mr PHIBOON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1113
APC	Mr PHIBOON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0044
APC	Mr PHIPAT PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	10.93	10.93	Preliminary version / The acquirer will make a tender offer.	2553-1101
APC	Mr PHIPAT PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1116
APC	Mr PHIPAT PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0040
APC	Mr PHIROON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	10.93	10.93	Preliminary version / The acquirer will make a tender offer.	2553-1103
APC	Mr PHIROON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1114
APC	Mr PHIROON PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0041
APC	Mr PHISUDHI PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	20.02	20.02	Preliminary version / The acquirer will make a tender offer.	2553-1100
APC	Mr PHISUDHI PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	71.51	71.51	Revised version / The acquirer will make a tender offer.	2553-1115
APC	Mr PHISUDHI PHIHAKENDR	Acquisition	Stock	0	10.93	10.93	13/12/2010	0	77.88	77.88	Revised version / The acquirer will make a tender offer.	2554-0042
APC	Mr SENEE HONGSUBCHAT	Acquisition	Stock	0	2.33	2.33	13/12/2010	0	77.88	77.88	The acquirer will make a tender offer.	2554-0053
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.11	4.97	13/12/2010	5.08	-.11	4.97		2553-1105
GJS	G STEEL PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	10.19	10.19	13/12/2010	0	22.54	22.54		2553-1106
GJS	ORIENTAL ASSETS COMPANY LIMITED	Acquisition	Convertible securities	0	12.35	12.35	13/12/2010	0	22.54	22.54		2553-1107
JAS	Mr PETE BODHARAMIK	Acquisition	Stock	25.46	0.02	25.47	13/12/2010	25.46	.02	25.47	The acquirer will reduce its shareholding.	2553-1161
N-PARK	Mr SERMSIN SAMALAPA	Acquisition	Stock	3.72	1.39	5.11	13/12/2010	3.72	1.39	5.11		2553-1093
NA	นาง นัดดา นิ่มเกียรติขจร	Acquisition	Stock	2.81	2.81	5.62	13/12/2010	11.24	2.81	14.04		2553-1110
NA	Mr JOHN LOGAN	Disposition	Stock	5.34	-2.81	2.53	13/12/2010	5.34	-2.81	2.53		2553-1120
RATCH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.9862	0.2335	5.2197	13/12/2010	4.9862	.2335	5.2197	Preliminary version.	2553-1118
RATCH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.9862	0.2335	5.2197	13/12/2010	4.9862	.2335	5.2197	Revised version	2553-1121
TSF	P-SAT CORPORATION COMPANY LIMITED	Disposition	Stock	6.51	-1.75	4.76	13/12/2010	6.51	-1.75	4.76		2553-1119
TTCL	ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10.83	-7	3.83	13/12/2010	10.83	-7	3.83		2553-1092
CEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Convertible securities	14.96	0.07	15.03	09/12/2010	14.96	.07	15.03		2553-1080
EGCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.1	9.9	09/12/2010	10	-.1	9.9		2553-1091
GRAMMY	Mr PAIBOON DAMRONGCHAITHAM	Acquisition	Stock	53.79	0.42	54.2	09/12/2010	54.9	.42	55.31	Preliminary version.	2553-1094
GRAMMY	Mr PAIBOON DAMRONGCHAITHAM	Acquisition	Stock	53.79	0.42	54.2	09/12/2010	54.9	.42	55.31	Revised version	2553-1117
THAI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.07	5.04	09/12/2010	4.97	.07	5.04		2553-1090
TPC	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	20.09	-0.21	19.88	09/12/2010	65.73	-.21	65.53		2553-1081
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	30.16	8.99	39.15	09/12/2010	55.75	8.99	64.74	The acquirer has been granted a waiver of tender offer.	2553-1084
EE	Mr SAKORN SUKSRIWONG	Disposition	Stock	6.45	-2.59	3.86	08/12/2010	6.45	-2.59	3.86		2553-1096
EE	COM-LINK COMPANY LIMITED	Acquisition	Stock	14.91	7.91	22.82	08/12/2010	14.91	7.91	22.82		2553-1095
EGCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	08/12/2010	9.99	.01	10		2553-1085
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.21	-0.33	19.88	08/12/2010	20.21	-.33	19.88		2553-1088
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.69	10.56	08/12/2010	9.87	.69	10.56		2553-1086
PTTCH	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	20.01	-15.59	4.42	08/12/2010	20.58	-15.59	4.99	Preliminary version.	2553-1078
PTTCH	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	20.01	-15.59	4.42	08/12/2010	20.58	-15.59	4.99	Revised version	2553-1143
PTTCH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.82	6.3	8.12	08/12/2010	1.82	6.3	8.12		2553-1087
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.19	4.98	08/12/2010	5.17	-.19	4.98		2553-1089
AIM	นาย ชลิน หมู่ธนะกิจภิญโญ	Acquisition	Stock	4.89	0.214	5.104	07/12/2010	4.89	.214	5.104		2553-1136
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.21	1.13	10.34	07/12/2010	9.21	1.13	10.34		2553-1074
BJC	FIL LIMITED	Disposition	Stock	5.01	-0.07	4.94	07/12/2010	5.01	-.07	4.94		2553-1082
EGCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.02	9.99	07/12/2010	10.01	-.02	9.99		2553-1075
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.42	-0.55	9.87	07/12/2010	10.42	-.55	9.87		2553-1076
MPIC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.39	4.76	07/12/2010	5.15	-.39	4.76		2553-1077
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	20.21	1.19	21.4	07/12/2010	34.33	1.19	35.52		2555-0465
TSF	นาง วีรวรรณ อุดมสินวัฒนา	Disposition	Stock	0.58	-0.45	0.12	07/12/2010	25.18	-.45	24.72	Preliminary version.	2554-0400
TSF	นาง วีรวรรณ อุดมสินวัฒนา	Disposition	Stock	0.58	-0.45	0.13	07/12/2010	25.18	-.45	24.73	Revised version	2554-0487
MPIC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.25	5.15	03/12/2010	4.9	.25	5.15		2553-1072
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.12	4.96	02/12/2010	5.08	-.12	4.96		2553-1064
BJC	FIL LIMITED	Acquisition	Stock	4.81	0.2	5.01	02/12/2010	4.81	.2	5.01		2553-1071
BROCK	กิตติศักดิ์ สุธรรมจริยา	Acquisition	Stock	5	7	12	02/12/2010	5	7	12		2553-1062
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	37.5	-12	25.5	02/12/2010	37.5	-12	25.5		2553-1063
BROCK	Mr VIRAT CHINPRAPINPORN	Acquisition	Stock	9.9	5	14.9	02/12/2010	9.9	5	14.9		2553-1061
BSM	Mrs NARISA NUENGSIT	Acquisition	Stock	4.667	8.667	13.333	02/12/2010	26.334	0	26.333		2553-1056
BSM	Mr SUNCHAI NUENGSIT	Disposition	Stock	21.667	-8.667	13	02/12/2010	26.334	0	26.333		2553-1057
ECL	Mr PREECHA VEERAPONG	Acquisition	Convertible securities	0	8.22	8.22	02/12/2010	0	10.2	10.2		2553-1073
NFC	S C CARRIER COMPANY LIMITED , S C MANAGEMENT CO., LTD. COMPANY LIMITED	Acquisition	Stock	9.4	35.83	40.91	02/12/2010	49.99	35.83	62.83	Revised version	2555-0074
NFC	S C CARRIER COMPANY LIMITED	Acquisition	Stock	5.08	14.32	19.4	02/12/2010	27	35.83	62.83		2555-0010
NFC	S C MANAGEMENT CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	21.51	21.51	02/12/2010	27	35.83	62.83		2555-0012
NFC	S C MANAGEMENT CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	21.51	21.51	02/12/2010	49.99	35.83	62.83	Revised version	2555-0073
SSC	Mr DHITIVUTE BULSOOK	Disposition	Stock	5.37	-5.37	0	02/12/2010	20.61	-20.61	0	Preliminary version.	2553-1070
SSC	Mr DHITIVUTE BULSOOK	Disposition	Stock	5.37	-5.37	0	02/12/2010	20.61	-20.61	0	Revised version	2553-1083
SSC	Mr SOMCHAI BULSOOK	Disposition	Stock	15.24	-15.24	0	02/12/2010	20.61	-20.61	0		2553-1069
SSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.13	9.94	02/12/2010	10.07	-.13	9.94		2553-1065
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.18	-0.18	10	01/12/2010	10.18	-.18	10		2553-1066
DRT	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10.06	-0.13	9.94	01/12/2010	10.06	-.13	9.94		2553-1054
JUBILE	ร่วมทุน เค-เอสเอ็มอี	Disposition	Stock	8.77	-3.81	4.95	01/12/2010	8.77	-3.81	4.95		2553-1055
KK	SKAGEN KON-TIKI VERDIPAPIRFOND (MUTUTAL FUND)	Acquisition	Stock	4.87	0.16	5.03	01/12/2010	4.87	.16	5.03	Preliminary version.	2553-1068
KK	SKAGEN KON-TIKI VERDIPAPIRFOND (MUTUTAL FUND)	Acquisition	Stock	4.87	0.16	5.03	01/12/2010	4.87	.16	5.03	Revised version	2553-1079
KK	Mrs PANIDA THEPKANJANA	Disposition	Stock	2.95	-0.17	2.78	01/12/2010	5.03	-.17	4.86		2553-1046
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.16	9.93	01/12/2010	10.09	-.16	9.93		2553-1067
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.88	0.3	10.18	30/11/2010	9.88	.3	10.18		2553-1042
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.72	0.46	20.18	30/11/2010	19.72	.46	20.18		2553-1043
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.1	10.05	30/11/2010	9.95	.1	10.05		2553-1044
BNC	THAI TORAY SYNTHETICS COMPANY LIMITED	Disposition	Stock	6.13	-6.13	0	29/11/2010	6.13	-6.13	0		2553-1031
BNC	บริษัท บางกอกโตเกียว ซ็อคส์ จำกัด	Acquisition	Stock	15.96	6.13	22.09	29/11/2010	15.96	6.13	22.09		2553-1032
BROCK	กิตติศักดิ์ สุธรรมจริยา	Acquisition	Stock	0	5	5	29/11/2010	5	0	5		2553-1039
BROCK	Mrs NAOWARAT SUTHAMJARIYA	Disposition	Stock	5	-5	0	29/11/2010	5	0	5		2553-1040
HTECH	นางสาว เภธรา ริมชลา	Disposition	Stock	8.88	-4.17	4.71	29/11/2010	8.88	-4.17	4.71		2553-1049
HTECH	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	3.87	4.29	8.17	29/11/2010	3.87	4.29	8.17		2553-1038
BSM	Mrs NARISA NUENGSIT	Acquisition	Stock	0	4.667	4.667	26/11/2010	26.33	0	26.334		2553-1034
BSM	Mr SUNCHAI NUENGSIT	Disposition	Stock	26.33	-4.667	21.667	26/11/2010	26.33	0	26.334		2553-1033
CYBER	บริษัท เอเซีย อิควิตี้ เวนเจอร์ จำกัด	Disposition	Stock	8.93	-4.35	4.58	25/11/2010	8.93	-4.35	4.58		2553-1027
EMC	Mr VORAVIT LEENABANCHONG	Acquisition	Stock	4.9682	0.0912	5.0594	25/11/2010	4.9682	.0912	5.0594		2553-1035
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.1	-0.15	24.95	25/11/2010	25.1	-.15	24.95		2553-1029
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.12	19.94	25/11/2010	20.06	-.12	19.94		2553-1028
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.16	10.15	25/11/2010	9.99	.16	10.15		2553-1030
TSF	นาย คุณากร เศรษฐี	Disposition	Stock	17.97	-2.89	15.08	25/11/2010	27.41	-2.89	24.52	Cancel this report.	2554-0095
RATCH	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.99	-6.61	2.38	24/11/2010	8.99	-6.61	2.38		2553-1021
SALEE	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.26	1.69	5.95	24/11/2010	4.26	1.69	5.95	Preliminary version.	2553-1041
SALEE	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.26	1.69	5.95	24/11/2010	4.26	1.69	5.95	Revised version	2553-1060
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.05	9.99	24/11/2010	10.04	-.05	9.99		2553-1020
DEMCO	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	4.74	0.43	5.16	23/11/2010	4.74	.43	5.16	Preliminary version.	2553-1016
DEMCO	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	4.8	0.43	5.23	23/11/2010	4.8	.43	5.23	Revised version	2553-1024
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	50.72	6.05	56.77	23/11/2010	50.72	6.05	56.77		2553-1026
PLUS	Mr PHONLASIT PHUMIWASANA	Acquisition	Stock	2.31	10.38	12.69	23/11/2010	2.31	10.38	12.69		2553-1023
PLUS	Mr WISOOD IEOSIVIKUL	Disposition	Stock	6.79	-6.79	0	23/11/2010	6.79	-6.79	0	Preliminary version.	2553-1015
PLUS	Mr WISOOD IEOSIVIKUL	Disposition	Stock	6.79	-6.79	0	23/11/2010	6.79	-6.79	0	Revised version	2553-1022
PLUS	Mr WEERAPHAN JAKPAISAN	Acquisition	Stock	0	10.94	10.94	23/11/2010	0	10.94	10.94		2553-1018
ACAP	JAPAN ASIA INVESTMENT ,	Disposition	Stock	3.2	-1.02	2.18	22/11/2010	5.6	-1.02	4.58		2553-1014
CTW	MACKENZIE FINANCIAL CORPORATION	Disposition	Stock	5.14	-1.26	3.88	22/11/2010	5.14	-1.25	3.88	Preliminary version.	2553-1017
CTW	MACKENZIE FINANCIAL CORPORATION	Disposition	Stock	5.14	-1.26	3.88	22/11/2010	10.28	-2.52	7.76	Revised version	2553-1025
CTW	MACKENZIE FINANCIAL CORPORATION	Disposition	Stock	5.14	-1.26	3.88	22/11/2010	5.14	-1.26	3.88	Revised version	2553-1037
TCJ	Mr METHA RANGSIYAWARANON	Disposition	Stock	6.994	-6.994	0	22/11/2010	6.994	-6.994	0		2553-1019
TSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	22/11/2010	4.97	.03	5		2553-1010
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.08	-0.13	9.95	19/11/2010	10.08	-.13	9.95		2553-1008
CGD	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.09	-1.24	4.87	19/11/2010	6.09	-1.24	4.87		2553-1007
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	55.02	-0.46	54.56	19/11/2010	55.02	-.46	54.56		2553-1011
RATCH	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	6.57	-6.57	0	19/11/2010	13.96	-13.96	0	Preliminary version.	2553-1013
RATCH	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	6.57	-6.57	0	19/11/2010	13.96	-13.96	0	Revised version	2553-1058
RATCH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.14	8.26	9.4	19/11/2010	1.14	8.26	9.4		2553-1009
RATCH	BANPU POWER PUBLIC COMPANY LIMITED	Disposition	Stock	7.39	-7.39	0	19/11/2010	13.96	-13.96	0	Preliminary version.	2553-1012
RATCH	BANPU POWER PUBLIC COMPANY LIMITED	Disposition	Stock	7.39	-7.39	0	19/11/2010	13.96	-13.96	0	Revised version	2553-1059
PTL	POLYPLEX (ASIA) PTE., LIMITED	Disposition	Stock	47.1874	-3.6875	43.4999	18/11/2010	63.6873	-3.6875	59.9998		2553-1005
SLC	SUVIT PIPATVILAIKUL	Acquisition	Stock	3.58	2.09	5.67	18/11/2010	3.58	2.09	5.67		2554-0315
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	10.79	-10.79	0	18/11/2010	10.79	-10.79	0		2553-1006
CSP	นาย พงษ์สวัสดิ์ ชัยสุพัฒน์	Acquisition	Stock	4.9706	0.018	5.0026	17/11/2010	4.9706	.018	5.0026		2553-0999
SMT	ITOCHU CORPORATION	Disposition	Stock	5.07	-0.25	4.82	17/11/2010	5.07	-.25	4.82		2553-1003
TSF	นาย คุณากร เศรษฐี	Disposition	Stock	21.86	-2.89	18.97	17/11/2010	31.93	-2.89	29.04		2554-0094
ASK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.07	5.01	16/11/2010	4.94	.07	5.01		2553-1000
DEMCO	ดีดี มาร์ท	Disposition	Stock	5	-1	4	16/11/2010	5	-1	4		2553-0998
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.79	0.26	20.05	16/11/2010	19.79	.26	20.05		2553-1001
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.36	-0.62	4.74	16/11/2010	5.36	-.62	4.74		2553-1002
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.2774	-0.3905	4.8869	16/11/2010	5.2774	-.3905	4.8869		2553-1036
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	26.4	-3.28	23.12	15/11/2010	26.4	-3.28	23.12		2553-0997
TCJ	Mr METHA RANGSIYAWARANON	Acquisition	Stock	0	7.463	7.463	15/11/2010	0	7.463	7.463		2553-1004
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.16	10.1	12/11/2010	9.94	.16	10.1		2553-0995
LIVE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	12/11/2010	4.99	.01	5		2553-0994
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.27	-0.32	19.95	12/11/2010	20.27	-.32	19.95		2553-0993
TNDT	สุดาพร แซ่ลิ้ม	Disposition	Stock	9.21	-4.58	4.64	12/11/2010	9.21	-4.58	4.64		2553-0986
TSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.03	4.97	12/11/2010	5	-.03	4.97		2553-0992
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.4	-0.46	9.94	11/11/2010	10.4	-.46	9.94		2553-0987
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	60.72	-1.74	58.97	11/11/2010	60.72	-1.74	58.97		2553-0988
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	5.99	5.11	11.1	11/11/2010	5.99	5.11	11.1		2553-0991
TSF	นาย คุณากร เศรษฐี	Disposition	Stock	25.75	-3.89	21.86	11/11/2010	36.57	-3.89	32.68		2554-0093
GSTEEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.14	5.08	10/11/2010	4.94	.14	5.08		2553-0984
MILL	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.09	7.09	10/11/2010	0	7.09	7.09		2553-0980
MILL	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.09	7.09	10/11/2010	0	7.09	7.09	Revised version	2553-0996
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.4	-0.94	4.46	10/11/2010	5.4	-.94	4.46		2553-0981
RCI	Mr PISUTH VIRIYAMETTAKUL	Disposition	Stock	10.02	-0.03	9.99	10/11/2010	10.02	-.03	9.99		2553-0989
SNC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.16	5.12	10/11/2010	4.96	.16	5.12		2553-0982
TSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	10/11/2010	4.99	.01	5		2553-0983
PM	นาย สมพงษ์ รุ่งเรืองเนาวรัตน์	Disposition	Stock	5.07	-2.7	2.37	09/11/2010	5.07	-2.7	2.37		2553-0979
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	23.33	-5.1	18.24	08/11/2010	23.33	-5.1	18.24		2553-0970
APURE	Mr SURAEDPON JUNGRUNGRUANGKIT	Acquisition	Stock	0	5.36	5.36	08/11/2010	0	5.36	5.36		2553-0969
KH	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.85	0.19	5.04	08/11/2010	4.85	.19	5.04		2553-0977
TOP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.1	5	08/11/2010	5.1	-.1	5		2553-0974
TTW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.13	4.91	08/11/2010	5.04	-.13	4.91		2553-0973
DRT	MYRIAD MATERIALS	Disposition	Stock	74.54	-10.17	64.38	05/11/2010	76.8	-10.17	66.64		2553-0963
DRT	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10.14	10.14	05/11/2010	0	10.14	10.14		2553-0967
GSTEEL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.08	4.96	05/11/2010	5.04	-.08	4.96		2553-0971
PTL	POLYPLEX (ASIA) PTE., LIMITED	Disposition	Stock	53.4999	-6.3125	47.1874	05/11/2010	69.9998	-6.3125	63.6873		2553-0968
TNDT	สุดาพร แซ่ลิ้ม	Acquisition	Stock	0	7.42	7.42	05/11/2010	0	7.42	7.42		2553-0972
VNT	กรุงเทพเทเลคอม โฮลดิ้ง	Acquisition	Stock	4.94	2.31	7.25	05/11/2010	4.94	2.31	7.25		2553-0978
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.01	10	03/11/2010	10.01	-.01	10		2553-0966
NINE	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	82.35	-4.7	77.65	03/11/2010	82.35	-4.7	77.65		2553-0964
PHATRA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.92	0.13	5.05	03/11/2010	4.92	.13	5.05		2553-0960
TOP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.09	5.03	03/11/2010	4.94	.09	5.03		2553-0965
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	65.01	-0.62	64.39	02/11/2010	65.01	-.62	64.39		2553-0957
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.99	5.99	02/11/2010	0	5.99	5.99		2553-0990
AOT	SILCHESTER INTERNATIONAL INVESTORS	Disposition	Stock	7.006	-7.006	0	01/11/2010	7.006	-7.006	0		2553-0954
AOT	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Acquisition	Stock	0	7.006	7.006	01/11/2010	0	7.006	7.006		2553-0953
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	14.6	1.88	16.48	01/11/2010	14.6	1.88	16.48		2553-0951
DEMCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.06	4.97	01/11/2010	5.03	-.06	4.97		2553-0962
EGCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	01/11/2010	9.99	.02	10.01		2553-0961
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	9.8983	-0.396	9.5023	01/11/2010	10.1154	-.396	9.7194		2553-0952
RATCH	SILCHESTER INTERNATIONAL INVESTORS	Disposition	Stock	9.072	-9.072	0	01/11/2010	9.072	-9.072	0		2553-0955
RATCH	SILCHESTER INTERNATIONAL INVESTORS LLP ("SILCHESTER")	Acquisition	Stock	0	9.072	9.072	01/11/2010	0	9.072	9.072		2553-0956
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	15.47	-0.87	14.6	29/10/2010	15.47	-.87	14.6		2553-0943
CGS	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.81	0.21	5.03	29/10/2010	4.81	.21	5.03		2553-0950
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.08	5.01	29/10/2010	4.93	.08	5.01		2553-0948
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.72	0.41	30.13	29/10/2010	29.72	.41	30.13		2553-0947
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.96	0.08	25.04	29/10/2010	24.96	.08	25.04	The acquirer has been exempted from making a tender offer.	2553-0946
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	9.756	-4.765	4.991	29/10/2010	9.756	-4.765	4.991		2553-0958
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	9.756	-4.765	4.991	29/10/2010	9.756	-4.765	4.991	Revised version	2553-0985
CPL	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	4.996	0.004	5	28/10/2010	4.996	.004	5	Preliminary version.	2553-0940
DEMCO	Mr KAMTORN KITTIITSARANON	Disposition	Stock	5.01	-0.08	4.93	28/10/2010	5.01	-.08	4.93		2553-0949
INSURE	บริษัท ทีซีซี แลนด์ รีเทล จำกัด , บริษัท ทีซีซี แลนด์ รีเทล จำกัด	Acquisition	Stock	0	0	0	28/10/2010	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2554-0568
NA	นาง ยุพา พรหมบุตร	Acquisition	Stock	2.61	7	9.61	28/10/2010	2.61	7	9.61		2554-0213
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.17	1.05	10.22	28/10/2010	9.17	1.05	10.22		2553-0942
GENCO	Mr ITTHIRIT WIPOOSIRI	Acquisition	Stock	4.83	0.56	5.38	27/10/2010	4.83	.56	5.38		2553-0944
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.12	15.05	27/10/2010	14.93	.12	15.05		2553-0935
SMT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.38	0.78	5.16	27/10/2010	4.38	.78	5.16		2553-0934
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.05	-0.06	29.99	26/10/2010	30.05	-.06	29.99		2553-0937
MINT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.13	4.97	26/10/2010	5.1	-.13	4.97		2553-0936
TPP	นาย ปราโมทย์ พสวงศ์	Acquisition	Stock	4.0163	3.2736	7.2899	26/10/2010	4.0163	3.2736	7.2899		2553-0945
ASIA	ASIA PATAYA HOTEL	Disposition	Stock	5.1	-0.16	4.94	22/10/2010	5.1	-.16	4.94		2553-0930
CEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.36	0.78	5.14	22/10/2010	4.36	.78	5.14		2553-0924
SMT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.5	4.64	22/10/2010	5.14	-.5	4.64		2553-0929
AKR	นาย กตพล กนกพฤกษ์	Acquisition	Stock	4.809	1.544	6.353	21/10/2010	4.809	1.544	6.353		2553-0928
GEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.61	1.29	5.89	21/10/2010	4.61	1.29	5.89		2553-0926
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	38.31	0	38.31	21/10/2010	73.51	-3.73	69.78		2554-0677
MINT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.32	5.1	21/10/2010	4.78	.32	5.1		2553-0931
RCI	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.17	2.19	6.36	21/10/2010	4.17	2.19	6.36		2553-0925
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.17	4.86	21/10/2010	5.03	-.17	4.86		2553-0932
TISCO	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	5.2289	-0.6539	4.5749	21/10/2010	5.2289	-.6539	4.5749		2553-0927
CPL	Mr THAVATCHAI WONGCHAROENSIN	Disposition	Stock	0.69	-0.19	0.5	20/10/2010	50.11	-.19	49.92		2560-0024
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	29.84	-4.89	24.95	20/10/2010	29.84	-4.89	24.95	Cancel this report.	2554-0062
E	Mr SIMON MORRIS GEROVICH	Disposition	Stock	7.96	-4.78	3.18	19/10/2010	7.96	-4.78	3.18		2553-0905
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.21	5.06	19/10/2010	4.85	.21	5.06		2553-0916
TTA	ARROWSTREET CAPITAL,	Disposition	Stock	5.022	-0.025	4.997	19/10/2010	5.022	-.025	4.997		2553-0912
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.2	5.01	18/10/2010	4.81	.2	5.01		2553-0915
SMT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.27	5.23	18/10/2010	4.96	.27	5.23		2553-0914
TUF	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.04	-0.06	4.98	18/10/2010	5.04	-.06	4.98	Preliminary version.	2553-0913
WIN	นาง ดวงสุดา นิมมลรัตน์	Disposition	Stock	5.05	-0.81	4.24	18/10/2010	5.05	-.81	4.24	Preliminary version.	2553-0959
WIN	นาง ดวงสุดา นิมมลรัตน์	Disposition	Stock	5.05	-0.81	4.24	18/10/2010	5.05	-.81	4.24	Revised version	2553-1045
BTS	LFI INVESTORS,LTD	Disposition	Stock	5.872	-1.243	4.629	15/10/2010	5.872	-1.243	4.629		2553-0933
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	36.34	-3.1	33.24	15/10/2010	36.34	-3.1	33.24		2553-0897
EPCO	ASIA SPECIAL SITUATIONS MT1	Disposition	Stock	14.81	-14.81	0	15/10/2010	14.81	-14.81	0		2553-0886
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.55	-0.82	9.73	15/10/2010	10.55	-.82	9.73		2553-0898
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.22	9.87	15/10/2010	10.09	-.22	9.87		2553-0899
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	11	-1.47	9.53	15/10/2010	11	-1.47	9.53		2553-0900
CGD	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.95	0.31	5.26	14/10/2010	4.95	.31	5.26		2553-0891
CRANE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.15	4.9	14/10/2010	5.05	-.15	4.9		2553-0889
EPCO	Mrs CHOMPIS BUNNAG	Acquisition	Stock	0	0	0	14/10/2010	24.94	16.09	41.03	The acquirer will make a tender offer.	2553-0894
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	9.96	16.09	26.05	14/10/2010	24.94	16.09	41.03	The acquirer will make a tender offer.	2553-0892
EPCO	บริษัท อควา แอด จำกัด (มหาชน)	Acquisition	Stock	8.18	0	8.18	14/10/2010	24.94	16.09	41.03	The acquirer will make a tender offer.	2553-0895
EPCO	มันตรา แอสเซ็ท	Acquisition	Stock	6.8	0	6.8	14/10/2010	24.94	16.09	41.03	The acquirer will make a tender offer.	2553-0893
FOCUS	COUNTRY GROUP CAPITAL	Acquisition	Stock	0	6.05	6.05	14/10/2010	0	6.05	6.05		2553-0902
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.03	-0.05	24.98	14/10/2010	25.03	-.05	24.98		2553-0890
PDI	RAK MINERALS & METALS INVESTMENT FZ-LLC	Disposition	Stock	7.25	-2.43	4.82	14/10/2010	7.25	-2.43	4.82		2553-0903
PTTAR	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.11	1.41	5.52	14/10/2010	4.11	1.41	5.52		2553-0887
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	30	0.07	30.07	14/10/2010	30	.07	30.07		2553-0888
CCET	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	6.41	-0.77	4.93	13/10/2010	6.41	-.77	4.93		2553-0882
MILL	Miss TANIKA TANGPOONPHONVIVAT	Disposition	Stock	5.03	-0.06	4.97	13/10/2010	5.03	-.06	4.97		2553-0911
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	15.7	-7.41	4.13	13/10/2010	15.7	-7.41	4.13	Preliminary version.	2553-0885
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	15.7	-11.575	4.125	13/10/2010	15.7	-11.575	4.125	Revised version	2553-0896
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	15.7	-11.575	4.125	13/10/2010	47.7	-11.575	36.125	Revised version	2553-0904
BEC	Miss NIPA MALEENONT	Disposition	Stock	7.07	-0.7	6.38	12/10/2010	48.71	-5.59	43.18		2553-0880
BEC	Miss RATANA MALEENONT	Disposition	Stock	7.07	-0.9	6.18	12/10/2010	48.71	-5.59	43.18		2553-0876
BEC	Miss AMPHORN MALEENONT	Disposition	Stock	7.07	-0.82	6.26	12/10/2010	48.71	-5.59	43.18		2553-0875
BEC	Mrs RATCHANEE NIPATAKUSOL	Disposition	Stock	6.29	-0.78	5.52	12/10/2010	48.71	-5.59	43.18		2553-0877
BEC	Mr PRACHUM MALEENONT	Disposition	Stock	7.07	-0.7	6.38	12/10/2010	48.71	-5.59	43.18		2553-0878
BEC	Mr PRAVIT MALEENONT	Disposition	Stock	7.07	-0.7	6.38	12/10/2010	48.71	-5.59	43.18		2553-0879
BEC	Mr PRASAN MALEENONT	Disposition	Stock	7.07	-0.99	6.08	12/10/2010	48.71	-5.59	43.18		2553-0874
DEMCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.12	5.1	12/10/2010	4.98	.12	5.1		2553-0884
MILL	Miss TANIKA TANGPOONPHONVIVAT	Acquisition	Stock	4.97	0.06	5.03	12/10/2010	4.97	.06	5.03		2553-0910
PREB	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	23.8	-3.83	19.96	12/10/2010	23.8	-3.83	19.96		2553-0881
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.35	-1.02	24.33	11/10/2010	25.35	-1.02	24.33		2553-0883
MILL	Miss TANIKA TANGPOONPHONVIVAT	Disposition	Stock	5.05	-0.07	4.97	11/10/2010	5.05	-.07	4.97		2553-0909
QH	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1922	-0.4433	4.7489	11/10/2010	5.1922	-.4433	4.7489		2553-0873
MILL	Miss TANIKA TANGPOONPHONVIVAT	Acquisition	Stock	4.97	0.07	5.05	08/10/2010	4.97	.07	5.05		2553-0906
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.03	-0.03	30	08/10/2010	30.03	-.03	30		2553-0868
AIM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.46	6.43	8.89	07/10/2010	2.46	6.43	8.89		2553-0870
BEC	Miss NIPA MALEENONT	Acquisition	Stock	5.89	1.19	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0867
BEC	Miss RATANA MALEENONT	Disposition	Stock	7.86	-0.78	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0866
BEC	Miss AMPHORN MALEENONT	Disposition	Stock	7.86	-0.78	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0865
BEC	Mrs RATCHANEE NIPATAKUSOL	Acquisition	Stock	0	6.29	6.29	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0863
BEC	Mr PRACHUM MALEENONT	Disposition	Stock	7.86	-0.78	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0862
BEC	Mr PRAVIT MALEENONT	Disposition	Stock	11.42	-4.35	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0861
BEC	Mr PRASAN MALEENONT	Disposition	Stock	7.86	-0.78	7.07	07/10/2010	48.74	0	48.74	The acquirer has been granted a waiver of tender offer.	2553-0864
CGD	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.15	-0.21	4.95	07/10/2010	5.15	-.21	4.95		2553-0859
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	07/10/2010	5.02	-.02	5		2553-0871
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10	0.05	10.05	07/10/2010	10	.05	10.05		2553-0869
NMG	Mrs SOMPORN JUANGROONGRUANGKIT	Disposition	Stock	17.87	-17.87	0	07/10/2010	17.87	-17.87	0		2553-0856
NMG	Mr SUTHEP WONGVORAZATHE	Acquisition	Stock	0	6.07	6.07	07/10/2010	0	6.07	6.07		2553-0844
NMG	Mr SERMSIN SAMALAPA	Acquisition	Stock	0	8.5	8.5	07/10/2010	0	8.5	8.5		2553-0843
SCB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	07/10/2010	5.07	-.16	4.91		2553-0872
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.19	4.82	06/10/2010	5.01	-.19	4.82		2553-0857
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.16	-0.16	10	06/10/2010	10.16	-.16	10		2553-0858
MILL	Miss TANIKA TANGPOONPHONVIVAT	Disposition	Stock	5.03	-0.04	4.99	06/10/2010	5.03	-.04	4.99		2553-0907
NMG	Mr THANACHAI THEERAPATTANAVONG	Acquisition	Stock	9.876	0.61	10.48	06/10/2010	9.876	.61	10.48		2553-0860
SVI	Mr PONGSAK LOTHONGKAM	Acquisition	Stock	0.58	6.57	7.16	06/10/2010	0.58	6.57	7.16		2553-0841
SVI	เอ็มเอฟจี โซลูชั่น	Disposition	Stock	59	-6.57	52.43	06/10/2010	59	-6.57	52.43		2553-0854
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.07	14.97	05/10/2010	15.04	-.07	14.97		2553-0846
KGI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.31	-0.37	9.94	05/10/2010	10.31	-.37	9.94		2553-0845
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	25	0.13	25.13	05/10/2010	25	.13	25.13		2553-0847
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	48.97	17.57	57.94	05/10/2010	48.97	17.57	57.94	The acquirer will make a tender offer.	2553-0839
MILL	Miss TANIKA TANGPOONPHONVIVAT	Acquisition	Stock	4.97	0.06	5.03	05/10/2010	4.97	.06	5.03		2553-0901
MILL	NO DATA	Acquisition	Stock	4.97	0.06	5.03	05/10/2010	4.97	.06	5.03		2553-0908
SLC	Mr SHINE BUNNAG	Disposition	Stock	6.76	-5.11	1.64	05/10/2010	6.76	-5.11	1.64		2553-0855
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	5.85	-1.38	4.47	05/10/2010	5.85	-1.38	4.47		2553-0840
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.7	0.34	15.04	04/10/2010	14.7	.34	15.04		2553-0848
BGT	Miss DOLNAPA TUMWATTANA	Disposition	Stock	25.2	-1.02	24.17	04/10/2010	25.2	-1.02	24.17		2553-0917
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	70.07	-0.32	69.75	04/10/2010	70.07	-.32	69.75		2553-0833
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.81	0.2	35.01	04/10/2010	34.81	.2	35.01		2553-0850
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.51	0.81	10.32	04/10/2010	9.51	.81	10.32		2553-0849
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.6	-0.6	25	04/10/2010	25.6	-.6	25		2553-0852
PDI	RAK MINERALS & METALS INVESTMENT FZ-LLC	Disposition	Stock	10.01	-0.076	9.93	04/10/2010	10.01	-.076	9.93		2553-0835
SCB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.18	5.1	04/10/2010	4.92	.18	5.1		2553-0851
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.14	4.86	04/10/2010	5	-.14	4.86		2553-0853
CGS	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.75	-1.27	4.49	01/10/2010	5.75	-1.27	4.49		2553-0832
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.04	5.03	01/10/2010	4.99	.04	5.03		2553-0837
SCB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.08	4.92	01/10/2010	5	-.08	4.92		2553-0836
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0.34	5.51	5.85	01/10/2010	0.34	5.51	5.85		2553-0834
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	01/10/2010	4.98	.02	5		2553-0838
SCB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.06	5	30/09/2010	4.94	.06	5		2553-0830
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.01	0.12	4.92	29/09/2010	5.01	.12	4.92		2553-0842
SEAFCO	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.24	-1.16	4.08	29/09/2010	5.24	-1.16	4.08		2553-0826
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	29/09/2010	5.03	-.04	4.99		2553-0831
CEN	Mr VORAVIT LEENABANCHONG	Disposition	Stock	6.9401	-3.929	3.0111	28/09/2010	6.9401	-3.929	3.0111		2553-0828
KGI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.67	0.7	10.37	28/09/2010	9.67	.7	10.37		2553-0825
TWZ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.82	-2.03	3.79	28/09/2010	5.82	-2.03	3.79		2553-0824
ASCON	นาง ดวงสุดา นิมมลรัตน์	Acquisition	Stock	0	6.52	6.52	27/09/2010	0	6.52	6.52		2553-0827
ASCON	Mr WATCHAI VILAILUCK	Disposition	Stock	15.74	-6.53	9.22	27/09/2010	23.65	-6.53	17.13		2553-0823
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.06	10	27/09/2010	9.94	.06	10		2553-0819
NA	MAXTOP MANAGEMENT CORP.	Acquisition	Stock	15.8	1.02	16.82	27/09/2010	19.18	1.02	20.2		2553-0822
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.07	5.02	24/09/2010	4.95	.07	5.02		2553-0818
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	23/09/2010	5.01	-.06	4.95		2553-0815
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	20.0013	-0.0017	19.9996	22/09/2010	20.0013	-.0017	19.9996		2553-0807
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.89	0.17	20.06	22/09/2010	19.89	.17	20.06		2553-0808
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.88	0.39	15.27	22/09/2010	14.88	.39	15.27		2553-0809
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.04	10.01	22/09/2010	9.97	.04	10.01		2553-0810
GC	Mr SIRI THIRAWATTANAWONG	Disposition	Stock	5.61	-1.5	4.11	22/09/2010	5.61	-1.5	4.11		2553-0803
ITD	UBS AG BANK	Acquisition	Stock	4.9	0.64	5.54	22/09/2010	4.9	.64	5.54		2553-0821
SLC	Mr SHINE BUNNAG	Acquisition	Stock	4.12	0.98	5.11	22/09/2010	4.12	.98	5.11		2553-0805
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.15	10.11	22/09/2010	9.96	.15	10.11		2553-0811
BH	ARANDA INVESTMENTS PTE.LTD	Disposition	Stock	2.98	-0.04	2.93	21/09/2010	5.96	-.04	5.91		2553-0814
NA	นางสาว ศรีพันธุ์ พิพัฒพันธุ์	Disposition	Stock	6.05	-6.05	0	21/09/2010	6.05	-6.05	0		2554-0554
NA	นาง นุดี หนูไพโรจน์	Disposition	Stock	21.59	-21.59	0	21/09/2010	21.59	-21.59	0		2554-0559
NA	นาง วิไล คล่องวิถี	Disposition	Stock	7.34	-7.34	0	21/09/2010	7.34	-7.34	0		2554-0557
NA	นาง อาทร พิพัฒพันธุ์	Disposition	Stock	5.8	-5.8	0	21/09/2010	5.8	-5.8	0		2554-0553
NA	นาย ชัยรัตน์ พิพัฒพันธุ์	Disposition	Stock	5.8	-5.8	0	21/09/2010	5.8	-5.8	0		2554-0555
NA	Mr THEERACHAI KEERATITECHAKORN	Disposition	Stock	18.02	-18.02	0	21/09/2010	18.02	-18.02	0		2554-0560
NA	นาย วรพจน์ อนุเอกจิตร	Disposition	Stock	6.25	-6.25	0	21/09/2010	6.25	-6.25	0		2554-0556
NA	เมกัส	Disposition	Stock	0	99.99	99.99	21/09/2010	0	99.99	99.99		2554-0561
NA	พลโท อำนาจ ชยสมานนท์	Disposition	Stock	7.02	-7.02	0	21/09/2010	7.02	-7.02	0		2554-0558
NVL	ISLAMIC BANK OF THAILAND	Acquisition	Stock	35.4	21.05	49	21/09/2010	35.4	21.05	49		2553-0806
TSF	Miss SARAVANEE SIRICHANYAKUL	Acquisition	Convertible securities	4	3	7	21/09/2010	4	3	7		2553-0812
BECL	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5	-0.06	4.94	20/09/2010	5	-.06	4.94		2553-0802
DEMCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.17	4.95	20/09/2010	5.12	-.17	4.95		2553-0801
MAX	Miss WATANYA WONGOPASI	Disposition	Stock	0.21	-0.21	0	20/09/2010	6.75	-4.57	2.18		2553-0921
MAX	Mr SHINE BUNNAG	Disposition	Stock	6.54	-4.36	2.18	20/09/2010	6.54	-4.36	2.18		2553-0817
MAX	Mr SHINE BUNNAG	Disposition	Stock	6.54	-4.36	2.18	20/09/2010	6.75	-4.57	2.18	Revised version	2553-0918
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.02	5.02	20/09/2010	5	.02	5.02		2553-0800
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.14	5.1	17/09/2010	4.96	.14	5.1		2553-0799
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.18	-0.26	14.92	17/09/2010	15.18	-.26	14.92		2553-0798
CGS	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.9	0.53	5.44	17/09/2010	4.9	.53	5.44		2553-0786
IRPC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	36.492	0.075	36.567	17/09/2010	59.979	.075	60.054		2553-0791
MAX	Miss WATANYA WONGOPASI	Disposition	Stock	3.92	-3.7	0.21	17/09/2010	11.22	-4.46	6.75		2553-0920
MAX	Mr SHINE BUNNAG	Disposition	Stock	7.3	-0.76	6.54	17/09/2010	11.22	-4.46	6.75		2553-0919
TSF	Mr NIMITZ MODRAKEE	Disposition	Stock	9.14	-4.44	4.7	17/09/2010	9.15	-4.44	4.71		2553-0804
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.08	4.96	16/09/2010	5.04	-.08	4.96		2553-0795
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.11	9.93	16/09/2010	10.04	-.11	9.93		2553-0794
BTS	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Disposition	Stock	9.264	-9.264	0	16/09/2010	9.264	-9.264	0		2553-0796
BTS	THAI RAIL INVESTMENTS	Acquisition	Stock	0	9.264	9.264	16/09/2010	0	9.264	9.264		2553-0797
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	75.1577	-0.3739	74.7838	16/09/2010	75.1577	-.3739	74.7838		2553-0789
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.28	-0.43	9.85	16/09/2010	10.28	-.43	9.85		2553-0793
MAX	Miss WATANYA WONGOPASI	Acquisition	Stock	0	3.92	3.92	16/09/2010	11.12	.11	11.23		2553-0923
MAX	Mr SHINE BUNNAG	Disposition	Stock	11.23	-3.92	7.3	16/09/2010	11.23	-3.92	7.3		2553-0816
MAX	Mr SHINE BUNNAG	Acquisition	Stock	11.12	-3.81	7.3	16/09/2010	11.12	.11	11.22	Revised version	2553-0922
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	16/09/2010	5.01	-.01	5		2553-0792
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.04	5.04	15/09/2010	5	.04	5.04		2553-0788
DAIDO	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.48	7.48	15/09/2010	0	7.48	7.48		2553-0820
ESSO	MINISTRY OF FINANCE	Disposition	Stock	7.33	-7.33	0	15/09/2010	7.33	-7.33	0		2553-0813
ESSO	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0	7.33	7.33	15/09/2010	0	7.33	7.33		2553-0790
LL	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.83	0.5	5.33	15/09/2010	4.83	.5	5.33		2553-0783
MAX	Mr TUANGWUT PHANYADILOK	Disposition	Stock	10.89	-10.89	0	15/09/2010	10.89	-10.89	0		2553-0782
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	15/09/2010	5	.01	5.01		2553-0787
AMATA	FRANKLIN TEMPLETON INVESTMENT FUNDS	Disposition	Stock	5.16	-2.25	2.91	14/09/2010	5.16	-2.25	2.91		2553-0785
MAX	Mr TUANGWUT PHANYADILOK	Disposition	Stock	17.45	-6.56	10.89	14/09/2010	17.45	-6.56	10.89		2553-0781
IEC	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	8.82	7.49	13.1	13/09/2010	8.82	7.49	13.1		2553-0777
KK	Mr SUKAKARN WATTANAVEKIN	Disposition	Stock	3.83	-0.04	3.79	13/09/2010	5.03	-.04	4.99		2553-0773
MAX	Mr SHINE BUNNAG	Acquisition	Stock	9.38	2.18	11.56	13/09/2010	9.38	2.18	11.56		2553-0780
QH	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8549	0.4032	5.2581	13/09/2010	4.8549	.4032	5.2581		2553-0778
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	13/09/2010	5.01	-.01	5		2553-0779
MAX	Mr TUANGWUT PHANYADILOK	Acquisition	Stock	0	18.33	18.33	10/09/2010	0	18.33	18.33		2553-0774
MAX	Mr TUANGWUT PHANYADILOK	Acquisition	Stock	0	18.33	18.33	10/09/2010	0	18.33	18.33	Revised version	2553-0775
MAX	นาย รณฤทธิ์ ตั้งคารวคุณ	Disposition	Stock	18.327	-18.327	0	10/09/2010	18.327	-18.327	0		2553-0776
TIES	นาง กาณจนี เต็มสุข	Acquisition	Stock	4.95	0.15	5.1	10/09/2010	4.95	.15	5.1		2553-0772
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.34	1.47	10.81	09/09/2010	9.34	1.47	10.81		2553-0770
MAX	Mr SHINE BUNNAG	Acquisition	Stock	4.6	2.79	7.39	09/09/2010	4.6	2.79	7.39		2553-0769
MAX	Mr PONGPAT RUNGWANONCHAI	Disposition	Stock	5.35	-5.35	0	09/09/2010	5.35	-5.35	0		2553-0763
MAX	นาย ภมรกรณ์ เล็กปรีชากุล	Disposition	Stock	6.182	-2.182	4	09/09/2010	6.182	-2.182	4		2553-0768
MEDIAS	CHARERNKIT ENTERPRISE COMPANY LIMITED	Disposition	Stock	44.82	-1.53	43.29	09/09/2010	56.98	-2.31	54.67	Preliminary version.	2553-1145
MEDIAS	CHARERNKIT ENTERPRISE COMPANY LIMITED	Disposition	Stock	44.82	-1.53	43.29	09/09/2010	56.98	-2.31	54.67	Revised version	2553-1147
MEDIAS	BELLE PARK RESIDENCE , COMPANY LIMITED	Disposition	Stock	7.3	-0.78	6.53	09/09/2010	56.98	-2.31	54.67	Preliminary version.	2553-1146
MEDIAS	BELLE PARK RESIDENCE , COMPANY LIMITED	Disposition	Stock	7.3	-0.78	6.53	09/09/2010	56.98	-2.31	54.67	Revised version	2553-1148
TOP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.61	-0.73	4.88	09/09/2010	5.61	-.73	4.88		2553-0771
CI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.08	5	08/09/2010	4.92	.08	5		2553-0762
MAX	Mr SHINE BUNNAG	Disposition	Stock	5.24	-0.63	4.6	08/09/2010	5.24	-.63	4.6		2553-0764
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	6.546	-4.364	2.182	08/09/2010	6.546	-4.364	2.182		2553-0766
STRD	นาง กาญจนา มานะธรรมไพบูลย์	Disposition	Stock	17	-17	0	08/09/2010	17	-17	0		2553-0757
STRD	Mr PHIPHAT RATCHAKITPRAKARN	Acquisition	Stock	0	0	0	08/09/2010	0	26.08	26.08	The acquirer will make a tender offer.	2553-0756
STRD	Mr UMMARIT KLOMCHITCHAROEN	Acquisition	Stock	0	26.08	26.08	08/09/2010	0	26.08	26.08	The acquirer will make a tender offer.	2553-0753
MAX	Mr SHINE BUNNAG	Acquisition	Stock	0.55	4.69	5.24	07/09/2010	0.55	4.69	5.24		2553-0765
MAX	Mr PONGPAT RUNGWANONCHAI	Acquisition	Stock	1.64	3.71	5.35	07/09/2010	1.64	3.71	5.35		2553-0754
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.1	9.92	07/09/2010	10.02	-.1	9.92		2553-0760
PRIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.15	4.93	07/09/2010	5.08	-.15	4.93		2553-0761
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.65	5.56	07/09/2010	4.91	.65	5.56		2553-0758
TOP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.59	5.52	07/09/2010	4.93	.59	5.52		2553-0759
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	10.91	-4.364	6.546	06/09/2010	10.91	-4.364	6.546		2553-0767
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.31	9.71	06/09/2010	10.02	-.31	9.71		2553-0750
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.15	4.91	06/09/2010	5.06	-.15	4.91		2553-0751
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.73	-0.73	5	04/09/2010	5.73	-.73	5		2553-0784
BTS	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Disposition	Stock	14.209	-4.945	9.264	03/09/2010	14.209	-4.945	9.264		2553-0744
CGS	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.03	-0.06	4.97	03/09/2010	5.03	-.06	4.97		2553-0741
SAT	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.69	-3.24	3.45	03/09/2010	6.69	-3.24	3.45		2553-0752
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.47	0.59	5.06	03/09/2010	4.47	.59	5.06		2553-0748
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	30.16	0.02	30.18	03/09/2010	55.75	.02	55.77	The acquirer will reduce its shareholding.	2553-0745
TTW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.15	5.04	03/09/2010	4.89	.15	5.04		2553-0749
UNIQ	นางสาว สุรีวัลย์ สุวิวัฒน์ธนชัย	Disposition	Stock	4.44	-0.05	4.39	03/09/2010	45	-.05	44.95		2553-0746
CGD	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.98	0.22	5.19	02/09/2010	4.98	.22	5.19		2553-0740
KCE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.37	-0.52	4.85	02/09/2010	5.37	-.52	4.85		2553-0738
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	02/09/2010	4.99	.01	5		2553-0739
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.53	0.71	5.24	01/09/2010	4.53	.71	5.24		2553-0733
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.04	5.04	01/09/2010	5	.04	5.04		2553-0734
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.63	0.42	25.05	01/09/2010	24.63	.42	25.05	The acquirer has been exempted from making a tender offer.	2553-0735
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.07	10.03	01/09/2010	9.96	.07	10.03		2553-0736
SUC	จารุณี ชินวงศ์วรกุล	Acquisition	Stock	2.973	0.002	2.975	01/09/2010	4.907	.332	5.239		2553-0938
SUC	Mr VICHIT CHINWONGVORAKUL	Acquisition	Stock	1.934	0.33	2.264	01/09/2010	4.907	.332	5.239		2553-0939
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.84	0.19	15.03	31/08/2010	14.84	.19	15.03		2553-0730
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.82	5.73	31/08/2010	4.91	.82	5.73		2553-0731
SAT	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	3.15	4.11	7.26	31/08/2010	3.15	4.11	7.26		2553-0742
SAT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.36	3.3	6.66	31/08/2010	3.36	3.3	6.66		2553-0729
SAT	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10	-6.67	3.33	31/08/2010	10	-6.67	3.33		2553-0737
SLC	Mr THANAPAN VONGCHINSRI	Disposition	Stock	13.2	-11.55	1.65	31/08/2010	13.2	-11.55	1.65		2553-0743
AKR	Mr MANAS KAMNERDNGARM	Disposition	Stock	10.22	-0.77	9.45	30/08/2010	10.22	-.77	9.45		2553-0732
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	30/08/2010	5.02	-.02	5		2553-0727
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.21	4.91	30/08/2010	5.12	-.21	4.91		2553-0728
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.75	10.7	30/08/2010	9.95	.75	10.7		2553-0726
BH	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	10.0161	-0.0549	9.9612	27/08/2010	10.0161	-.0549	9.9612		2553-0725
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.01	-0.05	24.96	27/08/2010	25.01	-.05	24.96		2553-0721
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.32	-0.37	9.95	27/08/2010	10.32	-.37	9.95		2553-0722
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.15	5.04	27/08/2010	4.89	.15	5.04		2553-0723
TT&T	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	15.053	-1.875	13.178	27/08/2010	15.053	-1.875	13.178		2553-0719
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.34	-0.44	4.9	27/08/2010	5.34	-.44	4.9		2553-0720
LL	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.51	-0.7	4.81	26/08/2010	5.51	-.7	4.81		2553-0718
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.04	5	26/08/2010	4.96	.04	5		2553-0715
SEAFCO	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	2.38	3.89	6.27	26/08/2010	2.38	3.89	6.27		2553-0717
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.3	-3.41	4.89	26/08/2010	8.3	-3.41	4.89	Revised version	2553-0724
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.3	-3.41	4.89	26/08/2010	8.3	-3.41	4.89		2553-0716
TPP	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	8.2	-8.2	0	26/08/2010	8.2	-8.2	0		2553-0692
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.07	19.96	25/08/2010	20.03	-.07	19.96		2553-0705
DEMCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.59	0.46	5.05	25/08/2010	4.59	.46	5.05		2553-0709
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.84	0.36	25.2	25/08/2010	24.84	.36	25.2		2553-0708
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.91	0.16	10.07	25/08/2010	9.91	.16	10.07		2553-0707
PRIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.09	5.06	25/08/2010	4.97	.09	5.06		2553-0706
SAMTEL	บริษัท เบสท์ เซลล่า จำกัด	Disposition	Stock	75.02	-0.08	74.94	25/08/2010	75.02	-.08	74.94		2553-0704
CGS	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.97	0.09	5.06	24/08/2010	4.97	.09	5.06		2553-0690
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED , บริษัท อควา แอด จำกัด (มหาชน)	Disposition	Stock	20.31	-2.17	18.14	24/08/2010	27.11	-2.17	24.94		2553-0691
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	6.05	-0.03	6.02	24/08/2010	60.04	-.07	59.97		2553-0701
IRPC	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	7.19	-0.04	7.15	24/08/2010	60.05	-.07	59.98		2553-0702
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-0.46	4.78	24/08/2010	5.24	-.46	4.78		2553-0712
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.59	-0.75	24.84	24/08/2010	25.59	-.75	24.84		2553-0711
THCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.47	4.61	24/08/2010	5.08	-.47	4.61		2553-0710
TT&T	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	20	0	19.999	24/08/2010	20	0	19.999		2553-0684
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.35	-0.39	4.96	23/08/2010	5.35	-.39	4.96		2553-0713
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.14	-0.24	9.9	23/08/2010	10.14	-.24	9.9		2553-0714
TIPCO	NTASIAN DISCOVERY MASTER FUND	Disposition	Stock	5.71	-1.01	4.7	23/08/2010	5.71	-1.01	4.7		2553-0703
LNH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	14.38	-5.55	8.83	20/08/2010	14.38	-5.55	8.83		2553-0665
N-PARK	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.74	0.53	5.28	20/08/2010	4.74	.53	5.28		2553-0677
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	9.4061	0.6515	10.0576	20/08/2010	9.724	.6515	10.3755		2553-0688
PRIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.11	4.9	20/08/2010	5.01	-.11	4.9		2553-0681
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Stock	9.46	0.08	9.54	20/08/2010	9.97	.08	10.07	Preliminary version.	2553-0678
DRACO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.16	5.07	19/08/2010	4.91	.16	5.07		2553-0683
MAJOR	BT PENSION SCHEME RE: HERMES	Disposition	Stock	3.043	-0.114	2.93	19/08/2010	5.022	-.187	4.835	Preliminary version.	2553-0679
MAJOR	BT PENSION SCHEME RE: HERMES	Disposition	Stock	3.043	-0.114	2.93	19/08/2010	5.022	-.187	4.835	Revised version	2553-0689
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.06	10.02	19/08/2010	9.96	.06	10.02		2553-0682
SPG	BANCBOSTON INVESTMENTS INC.	Disposition	Stock	18	-18	0	19/08/2010	18	-18	0		2553-0676
SPG	Miss DUSADEE ROTRAKARN	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0672
SPG	Miss DUSADEE ROTRAKARN	Acquisition	Stock	0	4.35	4.35	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0699
SPG	Miss PRANGSIRI THIPAYABOONTHONG	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0673
SPG	นาง แฉล้ม โรจนตระการ	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0670
SPG	นาง แฉล้ม โรจนตระการ	Acquisition	Stock	10.5	0	10.5	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0694
SPG	นาง พรทิพย์ โรจตระการ	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0669
SPG	นาง พรทิพย์ โรจตระการ	Acquisition	Stock	0.68	4.35	5.03	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0698
SPG	นาง รัชนี โรจตระการ	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0666
SPG	นาง รัชนี โรจตระการ	Acquisition	Stock	0.23	4.12	4.35	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0697
SPG	Mrs ORASRI THIPAYABOONTHONG	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0667
SPG	Mrs ORASRI THIPAYABOONTHONG	Acquisition	Stock	1.45	2.9	4.35	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0696
SPG	นาย กรกช ทิพยบุญทอง	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0674
SPG	นาย กรกช ทิพยบุญทอง	Acquisition	Stock	2	0	2	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0700
SPG	Mr MUK ROTRAKARN	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0668
SPG	Mr MUK ROTRAKARN	Acquisition	Stock	32.81	0	32.81	19/08/2010	50.74	18	68.74	Revised version / The acquirer will make a tender offer.	2553-0693
SPG	Mr ADDISORN ROTRAKARN	Acquisition	Stock	50.74	18	68.74	19/08/2010	50.74	18	68.74		2553-0671
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.68	5.47	18/08/2010	4.79	.68	5.47		2553-0662
BROOK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.63	0.7	5.33	18/08/2010	4.63	.7	5.33		2553-0663
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	80.3551	-0.3739	79.9812	18/08/2010	80.3551	-.3739	79.9812		2553-0658
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.68	1.19	15.87	18/08/2010	14.68	1.19	15.87		2553-0675
IFEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.08	10.05	17/08/2010	9.97	.08	10.05		2553-0659
PAF	Mr NARONG CHOKWATANA	Acquisition	Stock	4.99	0.009	5.007	17/08/2010	4.99	.009	5.007		2553-0654
PRIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.13	5.08	17/08/2010	4.95	.13	5.08		2553-0660
THCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.24	0.95	5.19	17/08/2010	4.24	.95	5.19		2553-0661
THRE	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	5.145	-0.168	4.977	17/08/2010	5.145	-.168	4.977		2553-0656
EPCO	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.87	14.87	16/08/2010	0	27.11	27.11	The acquirer will make a tender offer.	2553-0687
EPCO	บริษัท อควา แอด จำกัด (มหาชน)	Acquisition	Stock	0	5.44	5.44	16/08/2010	0	27.11	27.11	The acquirer will make a tender offer.	2553-0686
EPCO	S.PACK & PRINT PUBLIC COMPANY LIMITED	Disposition	Stock	27.11	-27.11	0	16/08/2010	27.11	-27.11	0		2553-0652
EPCO	มันตรา แอสเซ็ท	Acquisition	Stock	0	6.8	6.8	16/08/2010	0	27.11	27.11	The acquirer will make a tender offer.	2553-0685
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.59	0.82	5.41	16/08/2010	4.59	.82	5.41		2553-0655
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.21	5.11	16/08/2010	4.9	.21	5.11		2553-0653
TSF	Miss RINNAPA KUNAWATSATIT	Acquisition	Convertible securities	3.32	4	7.32	16/08/2010	3.32	4	7.32		2553-0657
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Disposition	Stock	0.011	0	0.01	16/08/2010	25	0	24.999		2553-0651
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	19.56	0.73	20.29	11/08/2010	19.56	.73	20.29		2553-0643
DAIDO	Miss WIORN THONGTANG	Acquisition	Stock	2	7.23	9.5	10/08/2010	2	7.23	9.5	Preliminary version.	2553-0650
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.33	-0.52	4.81	10/08/2010	5.33	-.52	4.81		2553-0645
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.51	2.37	10.88	10/08/2010	8.51	2.37	10.88		2553-0647
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.09	9.96	10/08/2010	10.05	-.09	9.96		2553-0644
TLUXE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.11	5.09	10/08/2010	4.98	.11	5.09		2553-0646
BAT-3K	นาง KATIA ABOUD ABD EL MASIH	Acquisition	Stock	4.9995	5.0005	10	09/08/2010	4.9995	5.0005	10		2553-0640
KH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	09/08/2010	4.98	.04	5.02		2553-0641
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	09/08/2010	4.97	.05	5.02		2553-0642
SAMART	นางสาว สิริรักษ์ วิไลลักษณ์	Disposition	Stock	0.8513	-0.0089	0.8367	09/08/2010	35.0909	-.0089	34.8445		2553-0648
TAPAC	ECOLOGY & REBIRTH	Acquisition	Stock	0	13.04	13.04	09/08/2010	0	13.04	13.04	Preliminary version.	2553-0627
TAPAC	. MASAHITO ISO	Disposition	Stock	13.04	-13.04	0	09/08/2010	13.04	-13.04	0	Preliminary version.	2553-0626
TASCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.96	4.05	09/08/2010	5.01	-.96	4.05		2553-0649
TSF	P-SAT CORPORATION COMPANY LIMITED	Acquisition	Stock	4.31	2.22	6.53	09/08/2010	4.31	2.22	6.53		2553-0941
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.84	-4.99	0.85	06/08/2010	5.84	-4.99	.85		2553-0629
DAIDO	Mr KAMPOL TATIYAKAVEE	Acquisition	Stock	0	86.39	86.39	06/08/2010	0	86.39	86.39	The acquirer has been granted a waiver of tender offer.	2553-0614
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	7.06	-7.06	0	06/08/2010	7.59	-7.59	0		2553-0637
GEN	มันตรา แอสเซ็ท	Disposition	Stock	0.53	-0.53	0	06/08/2010	7.59	-7.59	0		2553-0634
GLOBAL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.09	4.93	06/08/2010	5.02	-.09	4.93		2553-0638
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.19	5.12	06/08/2010	4.93	.19	5.12		2553-0628
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	54.64	-1.57	53.07	06/08/2010	55.69	-1.57	54.12		2553-0630
TSF	Mr NIMITZ MODRAKEE	Disposition	Stock	13.8	-4.67	9.14	06/08/2010	13.81	-4.67	9.15		2553-0625
WIN	นาง กระยาทิพย์ รัตนสัค	Disposition	Stock	6.08	-3	3.08	06/08/2010	6.08	-3	3.08		2553-0631
BTS	LFI INVESTORS,LTD	Acquisition	Stock	0	5.034	5.034	05/08/2010	8.964	0	8.964		2553-0624
BTS	SIAM INFRASTRUCTURE	Disposition	Stock	8.964	-5.034	3.93	05/08/2010	8.964	0	8.964		2553-0615
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	9.71	-2.65	7.06	05/08/2010	11.41	-3.82	7.59		2553-0636
GEN	มันตรา แอสเซ็ท	Disposition	Stock	1.7	-1.17	0.53	05/08/2010	11.41	-3.82	7.59		2553-0633
TRS	Mr BUNCHOO SAISAKPHONG	Acquisition	Stock	2.87	33.27	33.75	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0616
TRS	Mr PHAISAN HOONPONGSIMANON	Acquisition	Stock	16.15	0	2.72	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0621
TRS	Mr PAISIT HOONPONGSIMANONT	Acquisition	Stock	0.25	16.63	16.68	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0620
TRS	Mr WIKRAN CHUTTIMAPORN	Acquisition	Stock	0.76	11.64	11.77	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0619
TRS	Mr SURASIT KIATIYODSKUL	Acquisition	Stock	4.35	16.63	17.37	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0618
TRS	Police Colonel SUNTHORN CHAROAMKIAT	Acquisition	Stock	0	4.99	4.99	05/08/2010	24.43	83.16	87.29	The acquirer has been granted a waiver of tender offer.	2553-0617
BTS	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Disposition	Stock	15.252	-1.042	14.209	04/08/2010	15.252	-1.042	14.209		2553-0613
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Disposition	Stock	5.118	-0.968	4.15	04/08/2010	5.118	-.968	4.15		2553-0639
DISTAR	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	8.95	-8.95	0	04/08/2010	8.95	-8.95	0		2553-0609
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.43	5.28	9.71	04/08/2010	4.43	6.98	11.41		2553-0635
GEN	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	5.23	-0.96	4.27	04/08/2010	5.23	-.96	4.27		2553-0601
GEN	มันตรา แอสเซ็ท	Acquisition	Stock	0	1.7	1.7	04/08/2010	4.43	6.98	11.41		2553-0632
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.98	0.05	25.03	03/08/2010	24.98	.05	25.03		2553-0612
DISTAR	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.7	4.25	8.95	03/08/2010	4.7	4.25	8.95		2553-0607
ERAWAN	ไพรมาซี อิลิแกนซ์ อินเวสเมนท์	Acquisition	Stock	0.09	0.38	0.47	03/08/2010	4.91	.38	5.29		2553-0600
PAE	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	2.16	-2.16	0	03/08/2010	6.07	-6.07	0		2553-0608
PAE	มันตรา แอสเซ็ท	Disposition	Stock	3.91	-3.91	0	03/08/2010	6.07	-6.07	0		2553-0605
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.01	-0.03	24.98	02/08/2010	25.01	-.03	24.98		2553-0598
PAE	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	2.43	-0.27	2.16	02/08/2010	4.86	1.21	6.07		2553-0606
PAE	มันตรา แอสเซ็ท	Acquisition	Stock	2.43	1.48	3.91	02/08/2010	4.86	1.21	6.07		2553-0602
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	6.22	-6.22	0	02/08/2010	16.19	-16.19	0		2553-0604
SLC	มันตรา แอสเซ็ท	Disposition	Stock	9.97	-9.97	0	02/08/2010	16.19	-16.19	0		2553-0603
TWP	SOUTHERN CONCRETE PILE PUBLIC COMPANY LIMITED	Disposition	Stock	16.1372	-1.7963	14.3409	02/08/2010	16.1372	-1.7963	14.3409		2553-0599
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	14.76	0.28	15.05	29/07/2010	14.76	.28	15.05		2553-0589
KCE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.59	0.58	5.17	29/07/2010	4.59	.58	5.17		2553-0590
SLC	Mr APINUNTHAKAN PONGSATHABORDEE	Disposition	Stock	5.11	-0.81	4.29	29/07/2010	5.11	-.81	4.29		2553-0594
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	-0.42	4.58	28/07/2010	5	-.42	4.58		2553-0591
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	16.146	-5.236	10.91	28/07/2010	16.146	-5.236	10.91		2553-0596
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	47.22	3.5	50.72	28/07/2010	47.22	3.5	50.72		2553-0580
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	28/07/2010	5.01	-.01	5		2553-0592
SLC	Mr APINUNTHAKAN PONGSATHABORDEE	Acquisition	Stock	3.19	1.92	5.11	28/07/2010	3.19	1.92	5.11		2553-0593
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.86	1.39	11.25	27/07/2010	9.86	1.39	11.25		2553-0583
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	15.03	-0.16	14.87	27/07/2010	15.03	-.16	14.87		2553-0597
CPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.21	4.93	27/07/2010	5.14	-.21	4.93		2553-0587
IFEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.19	10.06	27/07/2010	9.87	.19	10.06		2553-0584
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.17	5	27/07/2010	4.83	.17	5		2553-0585
MAX	นาย สถาพร ติยะวัชรพงศ์	Disposition	Stock	18.328	-2.182	16.146	27/07/2010	18.328	-2.182	16.146		2553-0595
PREB	นาย สินโชค พิริโยทัยสกุล	Acquisition	Stock	4.96	0.33	5.3	27/07/2010	4.96	.33	5.3		2553-0579
PRECHA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.16	5.06	27/07/2010	4.9	.16	5.06		2553-0586
SYNTEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.38	-1.24	14.14	27/07/2010	15.38	-1.24	14.14		2553-0588
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.14	9.86	23/07/2010	10	-.14	9.86		2553-0572
BTS	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Disposition	Stock	23	-3.876	19.127	23/07/2010	23	-3.876	19.127		2553-0577
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.09	5.07	23/07/2010	4.98	.09	5.07		2553-0570
JAS	ACE MILLENNIUM INVESTMENTS	Acquisition	Stock	4.36	1.24	5.6	23/07/2010	4.36	1.24	5.6		2553-0576
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.02	5.02	23/07/2010	5	.02	5.02		2553-0571
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	53.78	2.08	55.85	23/07/2010	54.89	2.03	56.91		2553-0569
SLC	นาย ปฐมัน บูรณะสิน	Disposition	Stock	6.8	-5.54	1.25	23/07/2010	6.8	-5.54	1.25		2553-0581
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.23	-1.21	4.02	23/07/2010	5.23	-1.21	4.02		2553-0573
AP	FIL LIMITED	Disposition	Stock	4.36	-0.05	4.31	22/07/2010	5	-.05	4.95		2553-0565
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.05	10	22/07/2010	9.95	.05	10		2553-0563
BROOK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.62	4.49	22/07/2010	5.11	-.62	4.49		2553-0561
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.09	5	22/07/2010	4.91	.09	5		2553-0559
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	22/07/2010	5	-.02	4.98		2553-0562
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.4	5.07	22/07/2010	4.67	.4	5.07		2553-0560
PM	THAISRI INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.92	4.08	22/07/2010	5	-.92	4.08		2553-0566
SLC	Miss SURASSAWADEE KATETUD	Disposition	Stock	5.6	-1.59	4	22/07/2010	5.6	-1.59	4		2553-0574
SLC	นาย ปฐมัน บูรณะสิน	Acquisition	Stock	1.42	5.37	6.8	22/07/2010	1.42	5.37	6.8		2553-0578
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	7.86	-0.66	7.2	22/07/2010	20.23	-3.07	17.16		2553-0611
SLC	มันตรา แอสเซ็ท	Disposition	Stock	12.37	-2.41	9.96	22/07/2010	20.23	-3.07	17.16		2553-0610
CPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.31	5.02	21/07/2010	4.71	.31	5.02		2553-0554
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	21/07/2010	4.98	.02	5		2553-0555
SLC	Miss SURASSAWADEE KATETUD	Acquisition	Stock	2.22	3.37	5.6	21/07/2010	2.22	3.37	5.6		2553-0558
SYNTEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	13.93	1.09	15.02	21/07/2010	13.93	1.09	15.02		2553-0556
TIC	สนองตู้จินดา	Disposition	Stock	5.34	-3.4	1.94	21/07/2010	5.34	-3.4	1.94		2553-0567
ASIAN	CAPITAL RICE COMPANY LIMITED	Disposition	Stock	15.32	-7.74	7.58	20/07/2010	15.32	-7.74	7.58		2553-0557
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.97	0.2	25.17	20/07/2010	24.97	.2	25.17	The acquirer has been exempted from making a tender offer.	2553-0549
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.15	4.97	20/07/2010	5.12	-.15	4.97		2553-0550
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	30	-0.351	29.644	20/07/2010	50.263	-.351	49.907		2553-1194
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	20/07/2010	5.01	-.01	5		2553-0548
TPP	KNIGHT ASIA CONTRARIAN FUND	Disposition	Stock	6.34	-1.82	4.52	20/07/2010	6.34	-1.82	4.52	Preliminary version.	2553-0564
SLC	Mr SUPICHAYA CHAIMUEANVONG	Disposition	Stock	5.36	-3.4	1.96	19/07/2010	5.36	-3.4	1.96		2553-0551
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	5.98	3.54	9.52	19/07/2010	21.66	4.94	26.6	The acquirer will reduce its shareholding.	2553-0547
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.93	2.93	7.86	19/07/2010	17.87	4.08	21.95	Revised version	2553-0622
SLC	มันตรา แอสเซ็ท	Acquisition	Stock	15.68	1.4	17.08	19/07/2010	21.66	4.94	26.6	The acquirer will reduce its shareholding.	2553-0545
SLC	มันตรา แอสเซ็ท	Acquisition	Stock	12.94	1.15	14.09	19/07/2010	17.87	4.08	21.95	Revised version	2553-0623
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.98	0.02	5	16/07/2010	4.98	.02	5		2553-0568
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	16/07/2010	5.01	-.06	4.95		2553-0543
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	33.9	-3.9	30	15/07/2010	54.126	-3.9	50.226	Preliminary version.	2553-1172
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	33.9	-3.9	30	15/07/2010	54.163	-3.9	50.263	Revised version	2553-1185
TSF	Mr NIMITZ MODRAKEE	Disposition	Stock	20.47	-6.67	13.8	15/07/2010	20.48	-6.67	13.81		2553-0541
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.02	-0.16	24.86	14/07/2010	25.02	-.16	24.86		2553-0537
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.52	4.5	14/07/2010	5.02	-.52	4.5		2553-0536
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	14/07/2010	4.97	.05	5.02		2553-0538
PREB	Mr SORAT VANICHVARAKIJ	Acquisition	Stock	4.95	0.15	5.11	14/07/2010	4.95	.15	5.11		2553-0544
TPP	KNIGHT ASIA CONTRARIAN FUND	Disposition	Stock	10.56	-0.67	9.88	14/07/2010	10.56	-.67	9.88	Preliminary version.	2553-0539
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.99	0.03	25.02	13/07/2010	24.99	.03	25.02	The acquirer has been exempted from making a tender offer.	2553-0527
DEMCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.16	4.97	13/07/2010	5.13	-.16	4.97		2553-0528
NKI	Mr SUCHIN WANGLEE	Disposition	Stock	8.11	-1.33	6.78	13/07/2010	11.28	-1.33	9.95		2553-0520
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.37	-0.42	14.95	13/07/2010	15.37	-.42	14.95		2553-0529
CEN	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	9.9925	0.1202	10.1127	12/07/2010	9.9925	.1202	10.1127		2553-0530
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	33.9	-3.9	30	12/07/2010	33.9	-3.9	30		2553-0531
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	12/07/2010	4.99	.01	5		2553-0522
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.28	1.7	5.98	12/07/2010	14.96	3.7	18.66		2553-0534
SLC	มันตรา แอสเซ็ท	Acquisition	Stock	10.68	2	12.68	12/07/2010	14.96	3.7	18.66		2553-0535
AIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.31	5.12	09/07/2010	4.81	.31	5.12		2553-0526
APRINT	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	5.02	-0.1145	4.9079	09/07/2010	5.02	-.1145	4.9079		2553-0514
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.13	5.12	09/07/2010	4.99	.13	5.12		2553-0524
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	8.87	-5.67	3.2	09/07/2010	8.87	-5.67	3.2		2553-0521
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.22	5.1	09/07/2010	4.88	.22	5.1		2553-0523
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	14.89	0.17	15.06	09/07/2010	14.89	.17	15.06		2559-0681
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	9.91	0.17	10.08	09/07/2010	14.89	.17	15.06	Revised version	2560-0035
TPA	BRENNTAG INGREDIENTS (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	2.8	-2.8	0	09/07/2010	36.92	-36.92	0	The acquirer has been granted a waiver of tender offer.	2553-0532
TPA	อีเอซี เอเชีย (ประเทศไทย)	Acquisition	Stock	0	2.8	2.8	09/07/2010	0	2.8	36.92		2553-0533
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	09/07/2010	4.99	.01	5		2553-0525
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Disposition	Stock	5.222	-0.254	4.967	08/07/2010	5.222	-.254	4.967		2553-0517
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	10.41	-1.54	8.87	08/07/2010	10.41	-1.54	8.87		2553-0519
BH	ISTITHMAR WORLD PJSC	Disposition	Stock	5.95	-1.38	4.57	07/07/2010	5.95	-1.38	4.57		2553-0509
CI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.57	-1.08	4.49	07/07/2010	5.57	-1.08	4.49		2553-0518
IRCP	Mr DON HETRAKUL	Acquisition	Stock	0	7.978	7.978	07/07/2010	0	7.978	7.978		2553-0516
IRCP	นาย สุริยา เดชชาญชัยยุทธ	Disposition	Stock	18.519	-10.257	8.262	07/07/2010	18.519	-10.257	8.262		2553-0503
PF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.85	0.48	10.33	07/07/2010	9.85	.48	10.33		2553-0513
TRUBB	KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	5.14	-0.55	4.58	07/07/2010	5.14	-.55	4.58		2553-0508
TPROP	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	0	9.86	9.86	06/07/2010	0	9.86	9.86		2553-0507
TPROP	Mr SOMBAT BOVORNSOMBAT	Disposition	Stock	13.38	-8.49	4.89	06/07/2010	13.38	-8.49	4.89		2553-0512
CGD	Mr JIRASAK PONGHATHAIKUL	Disposition	Stock	12.05	-2.62	9.43	05/07/2010	12.05	-2.62	9.43		2553-0505
SAMART	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4	2.57	6.57	05/07/2010	4	2.57	6.57		2553-0502
SSI	VANOMET HOLDING AG	Acquisition	Stock	9.97	0.02	10	05/07/2010	9.97	.02	10		2555-0370
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.89	0.13	15.02	05/07/2010	14.89	.13	15.02		2553-0501
BTS	Mr KAVIN KANJANAPAS	Disposition	Stock	45.05	-0.33	44.72	02/07/2010	45.05	-.33	44.72		2553-0494
CEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Convertible securities	9.79	0.45	10.24	02/07/2010	9.79	.45	10.24		2553-0976
CHUO	BLOOM WELL CORPORATION	Acquisition	Stock	0	8.71	8.71	30/06/2010	0	8.71	8.71		2553-0498
CHUO	CHUO SENKO ADVERTISING ,	Disposition	Stock	41.8	-8.71	33.09	30/06/2010	44.71	-8.71	36		2553-0497
IHL	Mr RATANAPHON WONGNAPACHANT	Disposition	Stock	5.36	-0.86	4.5	30/06/2010	5.36	-.86	4.5		2553-0496
PA	ADM GALLEUS FUND	Disposition	Stock	28.44	-28.44	0	30/06/2010	28.44	-28.44	0		2553-0490
PA	จีเอ็มดับเบิ้ลยู เวนเจอร์	Acquisition	Stock	46.74	33.19	79.93	30/06/2010	46.74	33.19	79.93	The acquirer will make a tender offer.	2553-0489
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	5.09	-5.09	0	30/06/2010	5.09	-5.09	0		2553-0500
TLUXE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.15	4.93	30/06/2010	5.08	-.15	4.93		2553-0493
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.05	-0.05	25	29/06/2010	25.05	-.05	25		2553-0491
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	11.1	-0.05	11.05	29/06/2010	15.19	-2.13	13.06		2553-0492
GEN	มันตรา แอสเซ็ท	Disposition	Stock	4.09	-2.08	2.01	29/06/2010	15.19	-2.13	13.06		2553-0495
NA	TRUEVISIONS PUBLIC COMPANY LIMITED	Disposition	Stock	99.34	-48.34	51	29/06/2010	99.34	-48.34	51		2553-0485
NA	TRUE MULTIMEDIA COMPANY LIMITED	Disposition	Stock	73.32	-73.32	0	29/06/2010	98.33	-73.32	25.01		2553-0484
NA	บริษัท ทรู วิชั่นส์ กรุ๊ป จำกัด	Acquisition	Stock	0	73.32	73.32	29/06/2010	25.01	73.32	98.33		2553-0483
NA	บริษัท ทรู วิชั่นส์ กรุ๊ป จำกัด	Acquisition	Stock	0	48.34	48.34	29/06/2010	0	48.34	48.34		2553-0486
CGD	Mr BEN TAECHAUBOL	Disposition	Stock	22.59	-2.79	19.8	28/06/2010	22.59	-2.79	19.8		2553-0480
DEMCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.11	5.1	28/06/2010	4.99	.11	5.1		2553-0481
LHK	นาย เกษม อัครพงศ์พิศักดิ์	Disposition	Stock	35.68	-7.5	28.18	28/06/2010	35.68	-7.5	28.18		2553-0478
LHK	Mr PRASARN AKARAPONGPISAK	Acquisition	Stock	1.51	7.5	9.02	28/06/2010	1.51	7.5	9.02		2553-0488
STAR	Miss JAROONSRI WONGAROON	Disposition	Stock	5.0005	-0.1103	4.89	28/06/2010	5.0005	-.1103	4.89		2553-0482
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	0.12	25.04	25/06/2010	24.92	.12	25.04		2553-0477
SAFARI	Miss AMPORNSRI KEWKACHA	Acquisition	Stock	0	16.49	16.49	25/06/2010	0	16.49	16.49		2553-0487
BECL	NEWTON INVESTMENT MANAGEMENT	Disposition	Stock	5.12	-0.26	4.86	23/06/2010	5.12	-.26	4.86		2553-0479
IHL	Mr SHINE BUNNAG	Disposition	Stock	5.3	-2	3.29	23/06/2010	5.3	-2	3.29		2553-0476
TRUBB	นาย ประกิต วรประทีป	Disposition	Stock	10.14	-0.4	9.7	23/06/2010	10.14	-.4	9.7		2553-0506
D1	Mr BEN TAECHAUBOL	Acquisition	Convertible securities	0	9.2	9.2	22/06/2010	0	9.2	9.2		2553-0472
SLC	มันตรา แอสเซ็ท	Acquisition	Stock	4.44	4.95	9.39	22/06/2010	8.71	4.95	13.66		2553-0471
SLC	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	1.66	2.61	4.27	21/06/2010	4.8	3.91	8.71		2553-0470
SSC	Mr SOMCHAI BULSOOK	Acquisition	Stock	9.13	6.11	15.24	21/06/2010	9.13	6.11	15.24		2553-0465
SSC	Mr SOMCHAI BULSOOK	Acquisition	Stock	9.13	6.11	15.24	21/06/2010	14.5	6.11	20.61	Revised version	2553-0473
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.48	-1.63	3.85	21/06/2010	5.48	-1.63	3.85		2553-0467
MBK	SKAGEN KON-TIKI VERDIPAPIRFOND (MUTUTAL FUND)	Disposition	Stock	5.06	-2.65	2.41	18/06/2010	5.06	-2.65	2.41	Preliminary version.	2553-0460
NA	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.89	-9.89	0	18/06/2010	9.89	-9.89	0		2553-0455
NA	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	6.5	9.89	16.39	18/06/2010	6.5	9.89	16.39		2553-0452
PM	นาย สมพงษ์ รุ่งเรืองเนาวรัตน์	Acquisition	Stock	0	7.25	7.25	18/06/2010	0	7.25	7.25		2553-0454
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	60.12	-7.25	52.87	18/06/2010	61.74	-7.25	54.49		2553-0453
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.98	-1.01	9.97	18/06/2010	10.98	-1.01	9.97		2553-0461
AIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	17/06/2010	5.04	-.04	5		2553-0464
CEN	Mr VORAVIT LEENABANCHONG	Acquisition	Stock	4.9744	0.0437	5.0181	17/06/2010	4.9744	.0437	5.0181		2553-0450
STPI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	17/06/2010	5.01	-.04	4.97		2553-0463
TAPAC	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	5.3	-0.77	4.54	17/06/2010	5.3	-.77	4.54		2553-0459
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15	-0.08	14.92	17/06/2010	15	-.08	14.92		2553-0462
AP	FIL LIMITED	Acquisition	Stock	4.32	0.08	4.4	16/06/2010	4.97	.08	5.05		2553-0449
BECL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.14	5.13	16/06/2010	4.99	.14	5.13		2553-0442
D1	นาง จิตติมา วิบูลย์ลาภ	Acquisition	Stock	4.91	1.75	5.24	16/06/2010	4.91	1.75	5.24		2553-0457
D1	นาย พล อารีเจริญเลิศ	Acquisition	Stock	4.91	1.75	5.24	16/06/2010	4.91	1.75	5.24		2553-0458
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	16/06/2010	4.98	.03	5.01		2553-0441
TRUE	WIDE BROAD CAST COMPANY LIMITED	Disposition	Stock	8.12	-0.01	8.11	16/06/2010	58.21	-.01	58.2		2553-0456
SLC	Miss DUANGKAMON KIETSUKASEM	Acquisition	Convertible securities	0	36.6	36.6	15/06/2010	0	36.6	36.6		2553-0466
SLC	Miss SURASSAWADEE KATETUD	Acquisition	Convertible securities	0	29.9	29.9	15/06/2010	0	29.9	29.9		2553-0469
SLC	Mr SUPICHAYA CHAIMUEANVONG	Acquisition	Stock	3.19	2.16	5.36	15/06/2010	3.19	2.16	5.36		2553-0448
SLC	Mr APINUNTHAKAN PONGSATHABORDEE	Acquisition	Convertible securities	0	66.7	66.7	15/06/2010	0	66.7	66.7		2553-0447
STPI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	0.35	5.12	15/06/2010	4.77	.35	5.12		2553-0443
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.91	0.13	15.04	15/06/2010	14.91	.13	15.04		2553-0444
AIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.54	0.62	5.16	14/06/2010	4.54	.62	5.16		2553-0446
BTS	Mr KAVIN KANJANAPAS	Acquisition	Stock	1.49	1.01	1.98	14/06/2010	41.46	18.53	45.6		2553-0437
BTS	Mr KEEREE KANJANAPAS	Acquisition	Stock	33.47	17.52	39.37	14/06/2010	41.46	18.53	45.6		2553-0436
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	5.007	-0.755	4.252	14/06/2010	5.007	-.755	4.252		2553-0439
PRECHA	NO DATA	Disposition	Stock				14/06/2010		-5.251	2.976		2553-0429
PRECHA	นาย อำพล ดีเลิศวงศ์	Disposition	Stock	8.228	-5.251	2.976	14/06/2010	8.228	-5.251	2.976		2553-0430
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.24	-0.33	14.91	14/06/2010	15.24	-.33	14.91		2553-0445
DAIDO	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.21	-5.21	0	11/06/2010	5.21	-5.21	0		2553-0438
DAIDO	Mr KRIANGKRAI SIRAVANICHKAN	Acquisition	Stock	0	5.21	5.21	11/06/2010	0	5.21	5.21		2553-0428
HTECH	Mr VIBOON RUJIRAKSATHRON	Disposition	Stock	15.217	-0.22	14.96	10/06/2010	15.217	-.22	14.96		2553-0423
SSC	นาง สมพร โอสถานุเคราะห์	Disposition	Stock	1.27	-1.27	0	10/06/2010	14.86	-14.86	0		2553-0432
SSC	Mr DHITIVUTE BULSOOK	Acquisition	Stock	0.78	4.59	5.37	10/06/2010	0.78	4.59	5.37		2553-0424
SSC	Mr DHITIVUTE BULSOOK	Acquisition	Stock	0.78	4.59	5.37	10/06/2010	2.39	12.11	14.5	Revised version	2553-0475
SSC	Mr NITI OSATHANUGRAH	Disposition	Stock	8.82	-8.82	0	10/06/2010	14.86	-14.86	0		2553-0433
SSC	Mr SOMCHAI BULSOOK	Acquisition	Stock	1.61	7.52	9.13	10/06/2010	1.61	7.52	9.13		2553-0425
SSC	Mr SOMCHAI BULSOOK	Acquisition	Stock	1.61	7.52	9.13	10/06/2010	2.39	12.11	14.5	Revised version	2553-0474
SSC	Mr SURIN OSATHANUGRAH	Disposition	Stock	0.73	-0.73	0	10/06/2010	14.86	-14.86	0		2553-0431
SSC	บางกอกรินเวสท์	Disposition	Stock	4.03	-4.03	0	10/06/2010	14.86	-14.86	0		2553-0434
TFD	Mrs SUMALEE ONGCHARIT	Disposition	Stock	19.13	-17.39	1.74	10/06/2010	19.13	-17.39	1.74		2553-0440
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Acquisition	Stock	0	17.39	17.39	10/06/2010	0	17.39	17.39		2553-0427
TFD	นาง สุวรรณี ไพโรจน์กิจจา	Acquisition	Stock	46.29	16.43	62.72	10/06/2010	46.29	16.43	62.72	Revised version	2556-0178
ACAP	ORIX CORPORATION	Disposition	Stock	20	-20	0	09/06/2010	20	-20	0		2553-0422
ACAP	Mr VIVAT VITHOONTIEN	Acquisition	Stock	16.87	12.8	29.67	09/06/2010	36.39	12.8	49.19		2553-0417
ACAP	Mr SARINGKARN SUTASCHUTO	Acquisition	Stock	4.79	1.6	6.39	09/06/2010	4.79	1.6	6.39		2553-0415
ACAP	Mr ANAKE PINVANICHKUL	Acquisition	Stock	4.72	5.6	10.32	09/06/2010	4.72	5.6	10.32		2553-0416
LHK	นาย พงศ์เทพ อัครพงศ์พิศักดิ์	Disposition	Stock	6.56	-1.67	4.89	09/06/2010	6.56	-1.67	4.89		2553-0499
BTS	SIAM INFRASTRUCTURE	Disposition	Stock	17.78	-2.83	14.95	08/06/2010	17.78	-2.83	14.95		2553-0412
CYBER	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	25.317	-0.071	24.96	08/06/2010	25.317	-.071	24.96		2553-0410
SLC	Mr METHA RANGSIYAWARANON	Acquisition	Convertible securities	6.0000	7.44	13.4400	08/06/2010	6.0000	7.44	13.4400		2553-0418
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	9.87	0.17	10.04	08/06/2010	9.87	.17	10.04		2559-0680
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	5.02	0.17	5.19	08/06/2010	9.87	.17	10.04	Revised version	2560-0034
MFC	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	10.52	-5.62	4.9	07/06/2010	10.52	-5.62	4.9		2553-0404
SLC	นางสาว สุนี เงาประเสริฐวงศ์	Acquisition	Convertible securities	0.699	7.8	8.499	07/06/2010	0.699	7.8	8.499		2553-0413
SLC	นาย เทพฤทธิ์ สีหิสราภิสิทธิ์	Acquisition	Convertible securities	0.36	5.64	6	07/06/2010	0.36	5.64	6		2553-0414
SLC	นาย ธนพล ฐิติปุญญา	Acquisition	Convertible securities	0	8.2	8.2	07/06/2010	0	8.2	8.2		2553-0420
SLC	Mr PHAWIT NATAPINTU	Acquisition	Convertible securities	2.9	77	80	07/06/2010	2.9	77	80		2553-0426
SLC	Mr METHA RANGSIYAWARANON	Acquisition	Convertible securities	0	6.0000	6.0000	07/06/2010	0	6.0000	6.0000		2553-0419
SLC	นาย วรพล พรรณรายน์	Acquisition	Convertible securities	0	7.4	7.4	07/06/2010	0	7.4	7.4		2553-0421
SLC	นาย สมหวัง เดชศิริอุดม	Acquisition	Convertible securities	0	12.156	12.156	07/06/2010	0	12.156	12.156		2553-0435
TIP	THAISRI INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.37	1.1	5.47	07/06/2010	4.37	1.1	5.47		2553-0411
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	07/06/2010	5.04	-.04	5		2553-0409
CCET	KINPO ELECTRONICS, INC.	Acquisition	Stock	39.37	0.86	40.23	04/06/2010	45.49	.86	46.35	Preliminary version.	2553-0400
KDH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	17.8	2.4	20.2	04/06/2010	17.8	2.4	20.2		2553-0407
PRO	ENVIRO-HUB HOLDINGS	Acquisition	Stock	29.45	2.47	24.27	04/06/2010	29.45	2.47	24.27		2554-0272
RCI	Mr PISUTH VIRIYAMETTAKUL	Disposition	Stock	15.07	-0.73	14.34	04/06/2010	15.07	-.73	14.34		2553-0451
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.08	15.07	04/06/2010	14.99	.08	15.07		2553-0406
HTECH	นางสาว เภธรา ริมชลา	Acquisition	Stock	0	5.96	5.96	03/06/2010	0	5.96	5.96		2553-1048
HTECH	Mr PETE RIMCHALA	Disposition	Stock	24.71	-5.96	18.75	03/06/2010	24.71	-5.96	18.75		2553-1047
KIAT	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	9.978	0.422	10.4	02/06/2010	9.978	.422	10.4		2553-0402
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.75	-1.51	14.24	02/06/2010	15.75	-1.51	14.24		2553-0401
SLC	Mr SUPICHAYA CHAIMUEANVONG	Disposition	Stock	5.1	-1.92	3.18	01/06/2010	5.1	-1.92	3.18		2553-0398
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.04	-0.05	4.99	01/06/2010	5.04	-.05	4.99		2553-0397
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.3599	-1.8925	3.4674	01/06/2010	5.3599	-1.8925	3.4674		2553-0394
RASA	Mr KEMCHAI RASANANDA	Acquisition	Stock	4.99	1.25	6.24	31/05/2010	4.99	1.25	6.24		2553-0393
CYBER	Mr CHANIN VANIJWONGSE	Disposition	Stock	10.95	-3.11	7.84	27/05/2010	10.95	-3.11	7.84		2553-0396
CYBER	นาย หรรษทาน ปิยชาติวงศ์	Disposition	Stock	5.36	-5.36	0	27/05/2010	5.36	-5.36	0	Preliminary version.	2553-0391
CYBER	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	31.746	-2.179	29.567	27/05/2010	31.746	-2.179	29.567		2553-0392
S&P	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.44	-0.96	4.48	26/05/2010	5.44	-.96	4.48		2553-0389
TLUXE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	26/05/2010	4.97	.04	5.01		2553-0390
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	25/05/2010	5.03	-.04	4.99		2553-0385
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.24	5.03	25/05/2010	4.79	.24	5.03		2553-0386
MCS	Mr SUTHIPONG VESVARUTE	Acquisition	Stock	9.12	0.07	9.19	25/05/2010	9.96	.09	10.05		2553-0388
TYONG	TROPHY FUND	Disposition	Stock	5.56	-0.95	4.61	25/05/2010	5.61	-.95	4.66		2553-0382
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	5	-0.01	4.99	24/05/2010	5	-.01	4.99		2553-0381
MME	Mr THREE BOONPRASPAI	Acquisition	Convertible securities	3.1	1.97	5.07	24/05/2010	3.1	1.97	5.07		2553-0387
STPI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.33	4.81	24/05/2010	5.14	-.33	4.81		2553-0383
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Convertible securities	1.83	4	5.83	20/05/2010	1.83	4	5.83		2553-0395
ILINK	Mr SOMBAT ANUNTARUMPORN	Acquisition	Stock	14.92	0.3	15.22	19/05/2010	14.92	.3	15.22		2553-0405
KIAT	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.3189	0.72	5.042	19/05/2010	4.3189	.72	5.042		2553-0374
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	4.99	0.01	5	18/05/2010	4.99	.01	5	Preliminary version.	2553-0367
CFRESH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.7	-1.21	4.49	18/05/2010	5.7	-1.21	4.49		2553-0376
MME	Mr MEESAK MAKBUMROONG	Acquisition	Convertible securities	19.98	1.03	21.01	18/05/2010	19.98	1.03	21.01		2553-0373
SLC	Mr SUPICHAYA CHAIMUEANVONG	Acquisition	Stock	4.9	0.2	5.1	18/05/2010	4.9	.2	5.1		2553-0384
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.63	4.52	17/05/2010	5.15	-.63	4.52		2553-0377
MME	Mr MEESAK MAKBUMROONG	Acquisition	Convertible securities	8.69	11.29	19.98	17/05/2010	8.69	11.29	19.98		2553-0372
IRCP	นาย สุริยา เดชชาญชัยยุทธ	Acquisition	Stock	0	19.66	19.66	14/05/2010	0	19.66	19.66		2553-0504
MME	Mr APINUNTHAKAN PONGSATHABORDEE	Disposition	Convertible securities	10.4	-1.7	8.7	14/05/2010	10.4	-1.7	8.7		2553-0371
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.07	-0.21	24.86	13/05/2010	25.07	-.21	24.86		2553-0403
MME	Mr MEESAK MAKBUMROONG	Acquisition	Convertible securities	4.69	1.9	6.6	13/05/2010	4.69	1.9	6.6		2553-0366
AMATA	NOMURA ASSET MANAGEMENT SINGAPORE LIMITED (NAM-SG)	Acquisition	Stock	4.917	0.269	5.186	12/05/2010	4.917	.269	5.186		2553-0380
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	5.12	-0.13	4.99	12/05/2010	5.12	-.13	4.99		2553-0369
GJS	ORIENTAL ASSETS COMPANY LIMITED	Disposition	Stock	27.22	-5.54	21.68	12/05/2010	27.22	-5.54	21.68	Preliminary version.	2553-0375
CFRESH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.56	0.83	5.39	11/05/2010	4.56	.83	5.39		2553-0365
TYONG	TROPHY FUND	Disposition	Stock	10.19	-1.97	8.22	11/05/2010	10.24	-1.97	8.27		2553-0363
DEMCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.09	5.08	10/05/2010	4.99	.09	5.08		2553-0360
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	13.75	1.61	15.36	07/05/2010	13.75	1.61	15.36		2553-0379
KDH	Mr SAWAD WANGCHINDA	Disposition	Stock	9.525	-9.525	0	07/05/2010	9.525	-9.525	0		2553-0353
KDH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	0.13	16.8	16.9	07/05/2010	0.13	16.8	16.9		2553-0358
MME	Mr APINUNTHAKAN PONGSATHABORDEE	Acquisition	Convertible securities	2	6.01	8.01	07/05/2010	2	6.01	8.01		2553-0361
NA	NORTH SATHORN HOLDINGS COMPANY LIMITED	Acquisition	Stock	42.19	0.4	42.59	07/05/2010	99.12	.4	99.52		2553-0351
SLC	Mr THREE BOONPRASPAI	Disposition	Stock	6.13	-3.1	3.02	07/05/2010	6.13	-3.1	3.02		2553-0364
TYONG	CITIGROUP GLOBAL MARKETS INC.	Acquisition	Stock	3.85	0.42	4.27	07/05/2010	3.85	.42	4.27		2553-0362
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.11	-0.19	24.92	06/05/2010	25.11	-.19	24.92		2553-0356
SLC	Mr THREE BOONPRASPAI	Acquisition	Stock	2.76	3.36	6.13	06/05/2010	2.76	3.36	6.13		2553-0355
SLC	Mr MEESAK MAKBUMROONG	Disposition	Stock	6.5	-5.3	1.2	06/05/2010	6.5	-5.3	1.2		2553-0359
TSTE	Mr CHANACHAI CHUTIMAVORAPHAND	Acquisition	Stock	14.17	7.7	21.87	06/05/2010	14.17	7.7	21.87	Preliminary version.	2553-0340
TSTE	Mr CHANACHAI CHUTIMAVORAPHAND	Acquisition	Stock	14.17	7.7	21.87	06/05/2010	14.17	7.7	21.87	Revised version	2553-0352
NA	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Disposition	Stock	36.198	-36.198	0	04/05/2010	36.198	-36.198	0		2553-0344
NA	BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	94.6	94.6	04/05/2010	0	94.6	94.6		2553-0346
NA	SIAM RAIL TRANSPORT AND INFRASTRUCTURE ,	Disposition	Stock	52.68	-52.68	0	04/05/2010	52.742	-52.68	.062		2553-0343
TYONG	CITIGROUP GLOBAL MARKETS INC.	Acquisition	Stock	14.206	1.961	16.167	04/05/2010	14.206	1.961	16.167		2553-0354
TYONG	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Acquisition	Stock	0	26.18	26.18	04/05/2010	0	43.96	43.97	The acquirer has been granted a waiver of tender offer.	2553-0342
TYONG	SIAM INFRASTRUCTURE	Acquisition	Stock	0	17.78	17.78	04/05/2010	0	43.96	43.97		2553-0357
TYONG	Mr KAVIN KANJANAPAS	Acquisition	Stock	0	2.71	2.71	04/05/2010	31.57	34.75	41.46		2553-0349
TYONG	Mr KEEREE KANJANAPAS , Mr KAVIN KANJANAPAS	Acquisition	Stock	1.02	34.75	34.97	04/05/2010	31.57	34.75	41.46		2553-0348
PRECHA	นาง กัลยา ดีเลิศวงศ์	Acquisition	Stock	0.9523	0.17	1.1247	30/04/2010	9.8026	.2	10		2553-0350
PRECHA	นาย อำพล ดีเลิศวงศ์	Acquisition	Stock	5.554	3.323	8.877	30/04/2010	6.5063	3.493	10.002		2553-0339
PRECHA	นาย อำพล ดีเลิศวงศ์	Acquisition	Stock	5.554	3.323	8.877	30/04/2010	6.506	3.493	10.002		2553-0347
SLC	Mr APINUNTHAKAN PONGSATHABORDEE	Disposition	Stock	5.19	-1.95	3.23	30/04/2010	5.19	-1.95	3.23		2553-0341
TYONG	TROPHY FUND	Acquisition	Stock	9.02	1.96	10.98	30/04/2010	9.26	1.96	11.22		2553-0337
SLC	นางสาว ธนาพร ปิยะเวชวิรัตน์	Disposition	Stock	2.737	-2.737	0	29/04/2010	20.737	-2.737	18		2553-0338
E	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	9.02	0.86	9.88	28/04/2010	9.02	.86	9.88		2553-0333
TYONG	WELL VISION INVESTMENTS	Disposition	Stock	5.88	-1.96	3.92	28/04/2010	10.98	0	10.98		2553-0335
DEMCO	ดีดี มาร์ท	Acquisition	Stock	0	6.87	6.88	27/04/2010	0	6.87	6.88		2553-0334
TYONG	TROPHY FUND	Acquisition	Stock	3.14	1.96	5.1	27/04/2010	3.38	1.96	5.34		2553-0331
AJ	Mr NARONG SUTHISAMPHAT	Disposition	Stock	27.64	-3.33	24.31	26/04/2010	40.96	-3.33	37.63		2553-0329
NKI	Mr SUCHIN WANGLEE	Acquisition	Stock	6.71	1.74	8.45	23/04/2010	9.54	1.74	11.28		2553-0326
SLC	Mr MEESAK MAKBUMROONG	Disposition	Stock	10.62	-1.05	9.57	23/04/2010	10.62	-1.05	9.57		2553-0330
SLC	Mr MEESAK MAKBUMROONG	Acquisition	Stock	9.01	1.61	10.62	22/04/2010	9.01	1.61	10.62		2553-0328
ACL	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	19.26	-19.26	0	21/04/2010	19.26	-19.26	0		2553-0321
ASCON	Mr PATTANAPONG TANUMATHAYA	Disposition	Stock	16	-2.14	13.86	21/04/2010	16	-2.14	13.86		2553-0332
AMAC	นาย ภมรกรณ์ เล็กปรีชากุล	Disposition	Stock	12.179	-2.182	9.997	20/04/2010	12.179	-2.182	9.997		2553-0323
AMAC	นาย ภมรกรณ์ เล็กปรีชากุล	Disposition	Stock	16.146	-3.967	12.179	19/04/2010	16.146	-3.967	12.179		2553-0322
GLOBAL	Mr TEPAKUL POONLARP	Disposition	Stock	5.01	-4.99	0.02	19/04/2010	5.01	-4.99	.02		2553-0320
HANA	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	9.9361	0.1864	10.1225	19/04/2010	9.9361	.1864	10.1225		2553-0370
PR124	Mr NIMITZ MODRAKEE	Disposition	Stock	27.91	-4.44	23.47	19/04/2010	27.92	-4.44	23.48	Preliminary version.	2553-0336
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.19	-0.64	4.55	19/04/2010	5.19	-.64	4.55		2553-0319
ACL	MINISTRY OF FINANCE	Disposition	Stock	30.61	-30.61	0	16/04/2010	30.61	-30.61	0		2553-0325
ACL	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.71	-7.48	0.23	16/04/2010	7.71	-7.48	.23		2553-0315
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.04	19.98	16/04/2010	20.02	-.04	19.98		2553-0314
QH	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.4155	-0.4766	4.9389	16/04/2010	5.4155	-.4766	4.9389		2553-0318
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.15	14.87	16/04/2010	15.02	-.15	14.87		2553-0313
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.88	0.2	30.08	12/04/2010	29.88	.2	30.08		2553-0310
KCE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-1.11	3.94	12/04/2010	5.05	-1.11	3.94		2553-0309
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.03	20.02	12/04/2010	19.99	.03	20.02		2553-0308
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	47.58	-47.58	0	09/04/2010	47.58	-47.58	0		2553-0297
SCIB	THE BANK OF NOVA SCOTIA	Disposition	Stock	9.8346	-6.8015	3.033	09/04/2010	14.8026	40.7811	55.5836		2553-0294
SCIB	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	47.58	47.58	09/04/2010	8	47.58	55.58		2553-0303
SCIB	แปลน พร็อพเพอร์ตี้ส์	Acquisition	Stock	0	1.97	1.97	09/04/2010	2.55	6.8	9.35		2553-0295
SCIB	SIAM PIWAT COMPANY LIMITED	Acquisition	Stock	0	5	5	09/04/2010	2.55	6.8	9.35		2553-0296
SLC	Mr PHONLASIT PHUMIWASANA	Disposition	Stock	12	-8	4	09/04/2010	30.74	-8	22.74		2553-0312
SLC	Mr MEESAK MAKBUMROONG	Acquisition	Stock	3.14	5.36	8.5	09/04/2010	3.14	5.36	8.5		2553-0317
SLC	Mr APINUNTHAKAN PONGSATHABORDEE	Acquisition	Stock	4.26	4.7	8.96	09/04/2010	4.26	4.7	8.96		2553-0307
TAPAC	JAPAN ASIA INVESTMENT ,	Disposition	Stock	7.31	-4.35	2.96	09/04/2010	7.31	-4.35	2.96		2553-0316
THANI	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	09/04/2010	0	0	0	Chain Principle	2553-0304
THANI	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition		0	0	0	09/04/2010	0	0	0	Chain Principle	2553-0399
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	13.82	3.08	16.9	09/04/2010	13.82	3.08	16.9		2553-0306
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	10.012	-0.019	9.993	08/04/2010	10.012	-.019	9.993		2553-0305
KCE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.21	5.04	08/04/2010	4.83	.21	5.04		2553-0299
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.05	-0.09	19.96	08/04/2010	20.05	-.09	19.96		2553-0300
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.12	9.89	07/04/2010	10.01	-.12	9.89		2553-0291
KK	Miss THITINAN WATTANAVEKIN	Acquisition	Stock	4.97	1.62	6.41	07/04/2010	4.97	1.62	6.41		2553-0293
PREB	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	5.07	-0.43	4.64	07/04/2010	5.07	-.43	4.64		2553-0302
CIG	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	05/04/2010	5	-.02	4.98		2553-0292
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.04	10.01	05/04/2010	9.97	.04	10.01		2553-0290
EASON	Mr SANAN EKSANGKUL	Disposition	Stock	60.231	-0.491	59.74	05/04/2010	60.231	-.491	59.74	The reporter is cancel this report.	2553-0301
JAS	Mr PETE BODHARAMIK	Acquisition	Stock	19.28	0.11	20.14	05/04/2010	19.28	.11	20.14		2554-0239
PATO	SOJITZ CORPORATION	Disposition	Stock	5.023	-0.059	4.964	05/04/2010	5.023	-.059	4.964		2553-0288
PDI	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.78	-0.88	4.9	02/04/2010	5.78	-.88	4.9		2553-0287
SIRI	TAEL ONE PARTNERS	Disposition	Stock	8.75	-8.14	0.62	02/04/2010	8.75	-8.14	.62		2553-0278
STAR	Mr APINUNTHAKAN PONGSATHABORDEE	Acquisition	Convertible securities	0	14.5	14.5	02/04/2010	0	14.5	14.5		2553-0289
GLOW	ELECTRABEL NEDERLAND HOLDING B.V.	Acquisition	Stock	0	0	0	01/04/2010	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-0552
GLOW	ELECTRABEL S.A.	Acquisition	Stock	0	0	0	01/04/2010	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-0553
IHL	SUMITOMO CORPORATION	Disposition	Stock	15	-15	0	01/04/2010	20	-20	0		2553-0280
IHL	SUMITOMO CORPORATION THAILAND LIMITED	Disposition	Stock	5	-5	0	01/04/2010	20	-20	0		2553-0274
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	20	38.31	01/04/2010	44.97	20	64.97		2553-0281
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	20	38.31	01/04/2010	51.7	18.3	69.99	Revised version	2554-0193
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	20	38.31	01/04/2010	54.99	18.52	73.51	Revised version	2554-0592
SIRI	ที.เอส.สตาร์	Acquisition	Stock	12.09	9.49	21.58	01/04/2010	14.61	9.49	24.1		2553-0275
STAR	นาย พงษ์ศักดิ์ พฤกษ์งามพันธ์	Disposition	Stock	5.54	-0.79	4.74	01/04/2010	5.54	-.79	4.74		2553-0283
STAR	Mr MEESAK MAKBUMROONG	Acquisition	Convertible securities	0	12.63	12.63	01/04/2010	0	12.63	12.63		2553-0279
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Disposition	Stock	4.522	0	4.521	01/04/2010	30	0	29.999		2553-0276
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.97	0.24	10.21	31/03/2010	9.97	.24	10.21		2553-0285
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	20.6	-0.7	19.9	31/03/2010	20.6	-.7	19.9		2553-0264
PA	จีเอ็มดับเบิ้ลยู เวนเจอร์	Acquisition	Stock	0	46.74	46.74	31/03/2010	0	0	0	The acquirer has been granted a waiver of tender offer.	2553-0286
PA	จีเอ็มดับเบิ้ลยู โฮลดิ้ง	Disposition	Stock	46.74	-46.74	0	31/03/2010	75.18	0	75.18		2553-0284
SECC	Mr CHAN LERTPRASERPAKORN	Disposition	Stock	14.63	-14.63	0	31/03/2010	14.63	-14.63	0		2553-0271
SECC	Mr NOPPADON JASON CHIRASANTI	Acquisition	Stock	0	22.28	22.28	31/03/2010	0	22.28	22.28		2553-0270
UNIQ	นางสาว สุรีวัลย์ สุวิวัฒน์ธนชัย	Disposition	Stock	4.46	-0.02	4.44	31/03/2010	45.02	-.02	45		2553-0747
AMC	Mr PORNTHAPE YOTINAUPAMAI	Acquisition	Stock	3.79	1.35	5.14	30/03/2010	3.79	1.35	5.14		2553-0277
BLA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.03	5	30/03/2010	5.03	-.03	5		2553-0268
BNC	บริษัท บางกอกโตเกียว ซ็อคส์ จำกัด	Acquisition	Stock	1.52	14.44	15.96	30/03/2010	1.52	14.44	15.96		2553-0257
BNC	MITSIAM INTERNATIONAL , COMPANY LIMITED	Disposition	Stock	14.4419	-14.4419	0	30/03/2010	14.4419	-14.4419	0		2553-0258
KTC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.41	4.6	30/03/2010	5.01	-.41	4.6		2553-0267
NA	นาย หรรษทาน ปิยชาติวงศ์	Acquisition	Stock	0	6.82	6.82	30/03/2010	0	6.82	6.82		2553-0266
NA	บริษัท เอเซีย อิควิตี้ เวนเจอร์ จำกัด	Disposition	Stock	18.18	-6.82	11.36	30/03/2010	18.18	-6.82	11.36		2553-0265
TPA	MITSUBISHI CHEMICAL HOLDINGS CORPORATION ("MCHC")	Acquisition	Stock	0	0	0	30/03/2010	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2553-0272
TTA	MORGAN STANLEY & CO. INTERNATIONAL PLC.	Disposition	Stock	4.7727	-0.4661	4.3066	30/03/2010	5.4364	-.4661	4.9703		2553-0273
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.45	-1.62	13.83	30/03/2010	15.45	-1.62	13.83		2553-0269
PRO	ENVIRO-HUB HOLDINGS	Acquisition	Stock	23	11.7	29.45	29/03/2010	23	11.7	29.45		2554-0270
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.38	-0.66	9.72	29/03/2010	10.38	-.66	9.72		2553-0263
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.27	5.11	25/03/2010	4.84	.27	5.11		2553-0252
HMPRO	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	29.99	0.01	30	25/03/2010	29.99	.01	30		2553-0250
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.65	10.61	25/03/2010	9.96	.65	10.61		2553-0251
QH	FIL LIMITED	Disposition	Stock	4.56	-0.27	4.28	25/03/2010	5.27	-.27	4.99		2553-0253
SALEE	Mr PEERAPUN CHIVAPORNTHIP	Acquisition	Stock	0.11	0.53	0.64	25/03/2010	39.89	.53	40.42		2553-0255
THANI	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.9356	0.0486	4.9842	25/03/2010	4.9842	.0486	5.0328		2553-0254
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.05	4.97	24/03/2010	5.02	-.05	4.97		2553-0261
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.27	-0.33	14.94	24/03/2010	15.27	-.33	14.94		2553-0262
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.65	0.42	10.07	24/03/2010	9.65	.42	10.07		2553-0260
DIMET	Mr AMNAT SU-UTHAI	Disposition	Stock	5.2	-2.7777	2.4222	23/03/2010	5.2	-2.7777	2.4222		2553-0245
DIMET	Mr AMNAT SU-UTHAI	Disposition	Stock	5.2	-2.22	2.98	23/03/2010	5.2	-2.22	2.98	Revised version	2553-0282
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	23/03/2010	4.99	.03	5.02		2553-0246
SLC	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.57	-3.02	3.55	23/03/2010	6.57	-3.02	3.55		2553-0247
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	22/03/2010	5.01	-.05	4.96		2553-0238
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	22/03/2010	4.98	.02	5		2553-0242
DIMET	Miss CHANATIP TANTIPOONTHAM	Acquisition	Stock	0	5.675	5.675	22/03/2010	0	5.675	5.675		2553-0243
HANA	ABERDEEN ASSET MANAGEMENT PLC	Disposition	Stock	10.0037	0	9.9712	22/03/2010	10.0037	0	9.9712		2553-0248
MACO	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.05	-0.31	4.74	22/03/2010	5.05	-.31	4.74		2553-0256
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	22/03/2010	5.02	-.03	4.99		2553-0239
PRIN	นาง กิมลั้ง โกวิทจินดาชัย	Disposition	Stock	10.099	-3.18	6.915	22/03/2010	10.099	-3.18	6.915		2553-0236
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.21	5	22/03/2010	4.79	.21	5		2553-0241
STPI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.12	5.11	22/03/2010	4.99	.12	5.11		2553-0240
TTA	MORGAN STANLEY & CO. INTERNATIONAL PLC.	Acquisition	Stock	4.9394	0.5085	5.4478	22/03/2010	4.9394	.5085	5.4478		2553-0249
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.12	5.01	19/03/2010	4.89	.12	5.01		2553-0235
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.02	5.02	19/03/2010	5	.02	5.02		2553-0237
NA	นางสาว อุไรวรรณ พุ่มมาลี	Acquisition	Stock	4	19.02	23.02	19/03/2010	4	19.02	23.02		2554-0502
SLC	นางสาว ธนาพร ปิยะเวชวิรัตน์	Disposition	Stock	7.145	-0.2	6.945	19/03/2010	35.145	-.2	34.945		2553-0244
TNDT	นาง จุไรศรี ศตวุฒิ	Disposition	Stock	5.113	-2	3.113	19/03/2010	5.113	-2	3.113		2553-0230
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	18/03/2010	5.02	-.02	5		2553-0228
MALEE	นาย พิชัย จิราธิวัฒน์	Acquisition	Stock	0.935	4.34	5.27	18/03/2010	0.935	4.34	5.27		2555-0136
PRECHA	นาย อำพล ดีเลิศวงศ์	Acquisition	Stock	4.969	0.585	5.554	18/03/2010	4.969	.585	5.554		2553-0345
TAPAC	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	4.78	0.36	5.14	18/03/2010	4.78	.36	5.14		2553-0234
TAPAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.39	1.06	5.45	18/03/2010	4.39	1.06	5.45		2553-0227
CEN	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Convertible securities	4.94	0.4	5.34	17/03/2010	4.94	.4	5.34		2553-0975
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.39	-1.24	9.15	17/03/2010	10.39	-1.24	9.15		2553-0223
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	17/03/2010	4.99	.03	5.02		2553-0221
NA	CERAMIC SANITARYWARE PTE	Acquisition	Stock	0	99.032	99.032	17/03/2010	0	99.032	99.032		2553-0232
NA	INAX COPORATION	Disposition	Stock	99.032	-99.032	0	17/03/2010	99.032	-99.032	0		2553-0233
ROBINS	FARALLON CAPITAL MANAGEMENT, L.L.C.	Disposition	Stock	6.05	-5.4	0.65	17/03/2010	6.05	-5.4	.65		2553-0231
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.88	0.4	15.28	17/03/2010	14.88	.4	15.28		2553-0222
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	16/03/2010	5.01	-.02	4.99		2553-0225
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.89	-2.98	17.91	16/03/2010	20.89	-2.98	17.91		2553-0224
BTNC	Mrs PRAVARA EKARAPHANICH	Acquisition	Stock	7.2	7.24	14.44	15/03/2010	7.2	7.24	14.44		2553-0216
BTNC	บริษัท ศิราธาน จำกัด	Disposition	Stock	7.25	-7.25	0	15/03/2010	7.25	-7.25	0		2553-0217
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	15/03/2010	4.98	.03	5.01		2553-0218
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.14	14.88	15/03/2010	15.02	-.14	14.88		2553-0219
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Disposition	Stock	9.522	0	9.521	15/03/2010	35	0	34.999		2553-0214
A-PAO	เค เอ็ม พี พร็อพเพอร์ตี้	Acquisition	Stock	0	63.77	63.77	12/03/2010	0	80.26	80.26	The acquirer will make a tender offer.	2553-0210
A-PAO	บริษัท ณุศาศิริ แกรนด์ จำกัด	Acquisition	Stock	0	63.77	63.77	12/03/2010	0	80.26	80.26	The acquirer will make a tender offer.	2553-0211
ROBINS	ASIA INVESTMENT INTERNATIONAL	Acquisition	Stock	5.5	5.4	10.9	12/03/2010	5.5	5.4	10.9		2553-0220
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	5.5	4.91	10.41	11/03/2010	11.9	4.91	16.81		2553-0215
WIN	นาย พิชัย ปัญญาเสวนมิตร	Disposition	Stock	5.84	-4.91	0.93	11/03/2010	5.84	-4.91	.93	Preliminary version.	2553-0213
WIN	นาย พิชัย ปัญญาเสวนมิตร	Disposition	Stock	5.84	-4.91	0.93	11/03/2010	5.84	-4.91	.93	Revised version	2553-0226
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.85	0.16	25.01	10/03/2010	24.85	.16	25.01		2553-0209
CSC	JAPAN CROWN CORK ,	Acquisition	Stock	11.31	26.27	37.58	10/03/2010	47.58	0	47.58	The acquirer has been granted a waiver of tender offer.	2553-0201
CSC	TOYO SEIKAN KAISHA	Disposition	Stock	36.27	-26.27	10	10/03/2010	47.58	0	47.58		2553-0202
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.1	4.97	10/03/2010	5.07	-.1	4.97		2553-0208
MEC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.69	9.69	10/03/2010	0	9.69	9.69		2553-0204
SE-ED	. EDWARD PHILIP BURKE	Disposition	Stock	10.01	-0.03	9.98	09/03/2010	10.01	-.03	9.98	Preliminary version.	2554-0241
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	4.89	0.21	5.1	09/03/2010	4.89	.21	5.1		2559-0679
T	Mr SUCHAI STAPORNCHAIYASIT	Acquisition	Stock	4.04	0.21	4.25	09/03/2010	4.89	.21	5.1	Revised version	2560-0033
TFD	Mrs SUMALEE ONGCHARIT	Acquisition	Stock	0.31	18.82	19.13	09/03/2010	0.31	18.82	19.13		2553-0198
TFD	Mr CHAISITH VIRIYAMETTAKUL	Disposition	Stock	5.68	-5.68	0	09/03/2010	5.68	-5.68	0		2553-0203
TFD	Mr PHIJIT WIRIYAMETTAKUL	Disposition	Stock	5.024	-5.024	0	09/03/2010	5.024	-5.024	0	Preliminary version.	2553-0196
TFD	นาย พิพัทธิ์ วิริยะเมตตากุล	Disposition	Stock	5.03	-4.71	0.3158	09/03/2010	5.03	-4.71	.3158		2553-0199
SLC	นางสาว ธนาพร ปิยะเวชวิรัตน์	Disposition	Stock	10.754	-0.917	9.837	08/03/2010	38.754	-.917	37.837		2553-0200
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.87	0.15	15.02	08/03/2010	14.87	.15	15.02		2553-0195
WIN	Mr JAK CHAMIKORN	Disposition	Stock	10.4	-4.89	5.5	08/03/2010	24.55	-12.64	11.9		2553-0197
WIN	นาย พิชัย ปัญญาเสวนมิตร	Acquisition	Stock	0.95	4.89	5.84	08/03/2010	0.95	4.89	5.84		2553-0205
LL	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.77	0.28	5.06	05/03/2010	4.77	.28	5.06		2553-0188
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.75	1.2	10.95	05/03/2010	9.75	1.2	10.95		2553-0191
TFD	นาย พิพัทธิ์ วิริยะเมตตากุล	Acquisition	Stock	4.53	0.4972	5.03	05/03/2010	4.53	.4972	5.03		2553-0194
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.16	15.1	05/03/2010	14.94	.16	15.1		2553-0190
TYONG	WELL VISION INVESTMENTS	Acquisition	Stock	7.86	0	7.86	05/03/2010	7.86	3.14	11	Preliminary version.	2553-0193
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.25	5.15	04/03/2010	4.9	.25	5.15		2553-0185
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	14.91	0.13	15.04	04/03/2010	14.91	.13	15.04		2553-0187
PDI	THAI FOCUSED EQUITY FUND	Disposition	Stock	10.16	-0.29	9.87	04/03/2010	10.16	-.29	9.87		2553-0183
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.07	10.01	04/03/2010	9.94	.07	10.01		2553-0184
SKR	นาย วิโรจน์ เรืองคณะ	Disposition	Stock	5.2	-0.26	4.95	04/03/2010	5.2	-.26	4.95		2553-0171
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	60.2	-22.7	37.5	03/03/2010	60.2	-22.7	37.5		2553-0181
BROCK	เนาวรุจิ ศิลปรัตน์	Acquisition	Stock	0.2	4.8	5	03/03/2010	0.2	4.8	5		2553-0176
BROCK	นาง เนาวนารถ จามรมาน	Acquisition	Stock	0.2	4.9	5.1	03/03/2010	0.2	4.9	5.1		2553-0177
BROCK	Mrs NAOWANIT SILAPRARAT	Acquisition	Stock	0.02	5	5.02	03/03/2010	0.02	5	5.02		2553-0178
BROCK	Mrs NAOWARAT SUTHAMJARIYA	Acquisition	Stock	0.04	4.95	5	03/03/2010	0.04	4.95	5		2553-0179
BROCK	นาง เนาวลัลน์ลลิต เกษตรสุวรรณ	Acquisition	Stock	1.99	3.05	5.04	03/03/2010	1.99	3.05	5.04		2553-0180
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.13	5	03/03/2010	4.87	.13	5		2553-0174
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.12	4.96	03/03/2010	5.08	-.12	4.96		2553-0175
SSC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0139	-0.0548	4.9591	03/03/2010	5.0139	-.0548	4.9591		2553-0172
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.68	0.33	25.01	02/03/2010	24.68	.33	25.01		2553-0166
CPF	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	14.12	-0.05	14.07	02/03/2010	45.04	-.05	44.99		2553-0168
LTX	SOUTH CHINA (JERSEY) HOLDINGS	Acquisition	Stock	0	19.9	19.9	02/03/2010	22.79	0	22.79		2553-0165
LTX	THE LEES CHARITABLE FOUNDATION	Acquisition	Stock	0	2.89	2.89	02/03/2010	22.79	0	22.79		2553-0207
LTX	Mr RICHARD LEE	Disposition	Stock	22.79	-22.79	0	02/03/2010	22.79	0	22.79		2553-0164
PREB	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	4.98	1.95	6.94	02/03/2010	4.98	1.95	6.94	Preliminary version.	2553-0173
PT	นาง วิมลทิพย์ พงศธร	Acquisition	Stock	45.27	15.42	60.69	02/03/2010	61.16	0	61.16	The acquirer has been granted a waiver of tender offer.	2553-0169
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	15.42	-15.42	0	02/03/2010	61	0	61	The acquirer has been granted a waiver of tender offer.	2553-0170
SLC	Mr THANAPAN VONGCHINSRI	Disposition	Stock	18	-2	16	02/03/2010	40.754	-2	38.754		2553-0182
BGH	นาง เฉลียว วิทยากร	Disposition	Stock	1.25	-1.24	0.01	26/02/2010	5.28	-4.24	1.04		2553-0167
BGH	Mr PONGSAK VIDDAYAKORN	Disposition	Stock	4.03	-3	1.03	26/02/2010	5.28	-4.24	1.04		2553-0162
BGH	Mr SATIT VIDDAYAKORN	Acquisition	Stock	6.73	4.24	10.97	26/02/2010	6.73	4.24	10.97		2553-0154
GL	Mr SAMART CHIRADAMRONG	Acquisition	Stock	9.58	0.44	10.02	26/02/2010	9.58	.44	10.02		2553-0155
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.91	0.15	20.06	26/02/2010	19.91	.15	20.06		2553-0156
PM	THAISRI INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	26/02/2010	0	5	5		2553-0159
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	65.19	-5	60.19	26/02/2010	66.81	-5	61.81		2553-0158
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.12	5.05	26/02/2010	4.93	.12	5.05		2553-0157
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.831	0.335	5.166	25/02/2010	4.831	.335	5.166		2553-0163
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.11	4.98	25/02/2010	5.09	-.11	4.98		2553-0153
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Disposition	Stock	5.25	-0.98	4.27	25/02/2010	5.25	-.98	4.27		2553-0141
VIBHA	สินแพทย์	Acquisition	Stock	9.99	0.0065	10.003	25/02/2010	24.477	.0065	24.491		2553-0206
Q-CON	QUALITY HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	24.33	-24.33	0	24/02/2010	25.78	-25.78	0		2553-0140
Q-CON	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	31.41	-10.25	21.16	24/02/2010	31.41	-10.25	21.16		2553-0152
Q-CON	บริษัท คิว.เอช. อินเตอร์เนชั่นแนล จำกัด	Disposition	Stock	1.45	-1.45	0	24/02/2010	25.78	-25.78	0		2553-0139
Q-CON	SCG BUILDING MATERIALS COMAPANY COMPANY LIMITED	Acquisition	Stock	0.025	51	51.025	24/02/2010	0.025	51	51.025	The acquirer will make a tender offer.	2553-0136
SF	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.99	0.04	10.04	23/02/2010	9.99	.04	10.04		2553-0142
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.01	-0.06	24.95	22/02/2010	25.01	-.06	24.95		2553-0132
Q-CON	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	14.97	-14.97	0	22/02/2010	14.97	-14.97	0		2553-0137
SLC	Mr PHONLASIT PHUMIWASANA	Disposition	Stock	15	-1.59	13.41	22/02/2010	45.12	-1.59	43.53		2553-0138
TFD	CROWN DEVELOPMENT COMPANY LIMITED	Disposition	Stock	8.27	-3.29	4.98	22/02/2010	22.67	-3.29	19.38		2553-0311
AIM	นาย สุธีร์ ถาวรธวัช	Disposition	Stock	5.064	-0.286	4.785	19/02/2010	5.064	-.286	4.785		2553-0128
GLOBAL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	19/02/2010	4.96	.05	5.01		2553-0130
LIVE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.45	-2	3.45	18/02/2010	5.45	-2	3.45		2553-0125
SINGHA	นาย นพพร กิตติฐิติกุล	Acquisition	Stock	7.8	4.57	12.38	18/02/2010	7.8	4.57	12.38		2553-0129
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.08	9.96	18/02/2010	10.04	-.08	9.96		2553-0126
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.6	1.19	5.79	17/02/2010	4.6	1.19	5.79		2553-0122
SUPER	Mr JORMSUP LOCHAYA	Acquisition	Stock	19.8	1.63	20.52	17/02/2010	26.4	1.63	26.81		2553-0127
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.15	-0.41	24.74	17/02/2010	25.15	-.41	24.74		2553-0123
PRIN	นาย ปริญญา โกวิทจินดาชัย	Disposition	Stock	10.04	-0.15	9.9	16/02/2010	10.04	-.15	9.9		2553-0119
UOBKH	MERCHANT PARTNERS SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.15	8.15	16/02/2010	0	8.15	8.15		2553-0120
YNP	Mr YUTTAPONG SEREEDEELOET	Disposition	Stock	5.06	-0.15	4.9	16/02/2010	5.06	-.15	4.9		2553-0110
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	15/02/2010	5.01	-.02	4.99		2553-0109
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.91	0.19	25.1	15/02/2010	24.91	.19	25.1		2553-0108
CAWOW	Mr ERIC MARK LEVINE	Acquisition	Stock	9.04	2.49	11.53	12/02/2010	9.04	2.49	11.53		2553-0124
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.39	6.12	8.51	12/02/2010	2.39	6.12	8.51		2553-0106
DEMCO	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	2.43	3.39	5.82	12/02/2010	2.43	3.39	5.82		2553-0117
TFI	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	21.98	5.33	22.48	12/02/2010	84.83	20.57	86.75		2553-0114
TFI	Miss AUSANEE MAHAGITSIRI	Acquisition	Stock	14.5	3.52	14.83	12/02/2010	84.83	20.57	86.75		2553-0118
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	5.66	1.37	5.79	12/02/2010	84.83	20.57	86.75		2553-0115
TFI	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	17.89	4.34	18.29	12/02/2010	84.83	20.57	86.75		2553-0112
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	13.89	3.37	14.21	12/02/2010	84.83	20.57	86.75		2553-0116
TFI	LAKEWOOD LAND COMPANY LIMITED	Acquisition	Stock	10	2.42	10.22	12/02/2010	84.83	20.57	86.75		2553-0111
TFI	บริษัท พีเอ็มกรุ๊ป จำกัด	Acquisition	Stock	0.91	0.22	0.93	12/02/2010	84.83	20.57	86.75		2553-0113
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.12	5.05	12/02/2010	4.93	.12	5.05		2553-0107
SCCC	BANGKOK BROADCASTING & T.V. COMPANY LIMITED	Acquisition	Stock	0	1.43	1.43	11/02/2010	34.16	1.43	36.7	Preliminary version.	2553-0105
SLC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.46	4.6	11/02/2010	5.06	-.46	4.6		2553-0104
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.16	-0.28	24.88	11/02/2010	25.16	-.28	24.88		2553-0103
BROCK	นาง เนาวนารถ จามรมาน	Disposition	Stock	6.9	-6.7	0.2	10/02/2010	6.9	-6.7	.2		2553-0095
BROCK	Mr VIRAT CHINPRAPINPORN	Acquisition	Stock	0.017	6.7	6.71	10/02/2010	0.017	6.7	6.71		2553-0094
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.97	0.37	25.34	10/02/2010	24.97	.37	25.34	The acquirer has been exempted from making a tender offer.	2553-0098
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.11	9.94	10/02/2010	10.05	-.11	9.94		2553-0099
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.93	0.1	25.03	09/02/2010	24.93	.1	25.03		2553-0097
DTC	ชนัตถ์และลูก	Acquisition	Stock	0	49.74	49.74	09/02/2010	0	0	0		2553-0259
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.03	-0.1	24.93	08/02/2010	25.03	-.1	24.93		2553-0091
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.1	-0.15	24.95	08/02/2010	25.1	-.15	24.95		2553-0092
PM	PREMIER FISSION CAPITAL COMPANY LIMITED	Disposition	Stock	65.19	-5	60.19	06/02/2010	66.81	-5	61.81	Revised version	2553-0192
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	25.9	-1.25	24.65	05/02/2010	25.9	-1.25	24.65		2553-0088
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.14	19.92	05/02/2010	20.06	-.14	19.92		2553-0090
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	5	0.49	4.34	05/02/2010	5	.49	4.34		2553-0087
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Acquisition	Stock	0	6.67	6.67	05/02/2010	0	6.67	6.67	Revised version	2553-0100
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.46	0.63	25.09	04/02/2010	24.46	.63	25.09		2553-0086
FOCUS	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	4.8	0.3	5.1	04/02/2010	4.8	.3	5.1		2553-0080
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.96	0.23	25.19	04/02/2010	24.96	.23	25.19		2553-0085
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.08	4.96	03/02/2010	5.04	-.08	4.96		2553-0078
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.07	9.95	03/02/2010	10.02	-.07	9.95		2553-0077
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Acquisition	Stock	0	5.98	5.98	03/02/2010	0	5.98	5.98	Preliminary version.	2553-0084
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Acquisition	Stock	4.94	1.04	5.98	03/02/2010	4.94	1.04	5.98	Revised version	2553-0102
FNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.3	5.01	02/02/2010	4.71	.3	5.01		2553-0076
NA	นาย เกษม อินทร์แก้ว	Acquisition	Stock	99.85	2	2.23	02/02/2010	99.85	2	2.23		2553-0082
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.08	5.04	02/02/2010	4.96	.08	5.04		2553-0075
SIRI	TRENDY PLAN INVESTMENTS	Disposition	Stock	13.45	-12.09	1.36	02/02/2010	13.45	-12.09	1.36		2553-0074
SIRI	ที.เอส.สตาร์	Acquisition	Stock	0	12.09	12.09	02/02/2010	2.52	12.09	14.61		2553-0073
HFT	MEGA INTERNATIONAL COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	31.89	31.89	01/02/2010	0	31.89	31.89		2553-0093
SNC	NTASIAN DISCOVERY MASTER FUND	Disposition	Stock	5.04	-0.05	4.99	01/02/2010	5.04	-.05	4.99	Preliminary version.	2553-0079
UVAN	. MICHAEL ADEY	Acquisition	Stock	0	6.06	6.06	01/02/2010	0	6.06	6.06		2553-0069
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.07	-0.37	24.7	29/01/2010	25.07	-.37	24.7		2553-0071
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.04	20.02	29/01/2010	19.98	.04	20.02		2553-0070
UVAN	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.08	-6.06	1.02	29/01/2010	7.08	-6.06	1.02		2553-0072
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.83	0.24	5.06	28/01/2010	4.83	.24	5.06		2553-0121
BAT-3K	Mr VEERAWIN KORPHAIBOOL	Acquisition	Stock	0.99	0.03	1.02	28/01/2010	0.99	.03	1.02		2553-0083
BAT-3K	Mr VEERAWIN KORPHAIBOOL	Acquisition	Stock	9.93	0.3	10.23	28/01/2010	9.93	.3	10.23	Revised version	2553-0089
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.58	5.58	28/01/2010	0	5.58	5.58		2553-0067
PRECHA	นางสาว ฐิติมา ถิรกิจพงศ์	Acquisition	Stock	4.443	0.893	5.336	28/01/2010	4.443	.893	5.336	Preliminary version.	2553-0081
PRECHA	นางสาว ฐิติมา ถิรกิจพงศ์	Acquisition	Stock	4.443	0.893	5.336	28/01/2010	4.443	.893	5.336	Revised version	2553-0096
SCCC	บริษัท ซีเคเอส โฮลดิ้ง จำกัด	Acquisition	Stock	0	0.45	0.45	28/01/2010	34.38	.45	35.95	Preliminary version.	2553-0068
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.91	0.15	10.06	27/01/2010	9.91	.15	10.06		2553-0066
PR124	Mr VIRAT UDOMSINWATANA	Disposition	Stock	4.42	-0.15	4.27	27/01/2010	40.06	-.15	39.91		2553-0134
PR124	Mr VIRAT UDOMSINWATANA	Acquisition	Convertible securities	14.25	0.26	14.51	26/01/2010	49.89	.26	50.15		2553-0133
A-PAO	Miss LUXANA JARIYAWATSKUL	Disposition	Stock	21.16	-18.78	2.39	22/01/2010	21.16	-18.78	2.39		2553-0160
A-PAO	นาง เพ็ญศรี รัตนสุนทรากุล	Acquisition	Stock	18.78	18.78	18.78	22/01/2010	18.78	18.78	18.78		2553-0161
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.05	4.99	22/01/2010	5.04	-.05	4.99		2553-0060
PR124	Mr VIRAT UDOMSINWATANA	Disposition	Stock	5	-0.36	4.64	22/01/2010	5	-.36	4.64		2553-0064
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.32	9.69	21/01/2010	10.01	-.32	9.69		2553-0057
DIMET	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.536	-1.958	3.578	21/01/2010	5.536	-1.958	3.578		2553-0055
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	18.31	0	18.31	21/01/2010	55.77	-.78	54.99		2554-0678
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	9.7078	-0.3225	9.3853	21/01/2010	10.0257	-.3225	9.7032		2553-0054
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	19.24	0.19	19.43	21/01/2010	19.95	.19	20.14		2553-0062
TUCC	Miss VORAPIN NGAMKAIWAN	Acquisition	Stock	19.93	0.09	20.02	21/01/2010	19.93	.09	20.02		2553-0050
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.11	5.06	20/01/2010	4.95	.11	5.06		2553-0049
RS	Mr SURACHAI CHETCHOTISAK	Disposition	Stock	19.29	-0.05	19.24	20/01/2010	20	-.05	19.95		2553-0061
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0	5.32	5.32	20/01/2010	0	5.32	5.32		2553-0048
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.58	0.68	10.26	19/01/2010	9.58	.68	10.26		2553-0059
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Disposition	Stock	7.74	-7.74	0	19/01/2010	7.74	-7.74	0	Preliminary version.	2553-0053
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Disposition	Stock	7.74	-7.74	0	19/01/2010	7.74	-7.74	0	Revised version	2553-0101
SYNTEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.47	0.94	10.41	19/01/2010	9.47	.94	10.41		2553-0046
TAPAC	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	6.96	-2.98	3.98	19/01/2010	6.96	-2.98	3.98		2553-0056
TGPRO	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	11.33	-2.35	8.98	19/01/2010	11.33	-2.35	8.98		2553-0047
CPALL	ซี.พี.เมอร์แชนไดซิ่ง	Acquisition	Stock	23.95	1.07	25.02	18/01/2010	44.4	1.07	45.47		2553-0045
NA	Mr KRIANGSAK ROONGTANAKIAT	Acquisition	Stock	38.05	6.96	41.7	18/01/2010	38.05	6.96	41.7		2554-0215
SPPT	นาย ทนงชาย ชาติพาณืชย์	Acquisition	Stock	7.78	2.42	10.19	18/01/2010	7.78	2.42	10.19	Revised version	2553-0065
TASCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.51	0.55	5.06	15/01/2010	4.51	.55	5.06		2553-0044
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	14/01/2010	5.01	-.01	5		2553-0042
CSL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.12	-0.16	4.97	14/01/2010	5.12	-.16	4.97		2553-0043
GOLD	WELL BASE DEVELOPMENT	Acquisition	Stock	0	10.42	10.42	14/01/2010	0	10.42	10.42		2553-0040
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.36	-2.35	14.01	14/01/2010	16.36	-2.35	14.01		2553-0041
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	13/01/2010	5	.01	5.01		2553-0038
MFC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0024	-0.0158	4.9866	13/01/2010	5.0024	-.0158	4.9866		2553-0036
TISCO	ABERDEEN ASSET MANAGEMENT PLC	Acquisition	Stock	4.79	0	5.02	13/01/2010	4.79	0	5.02		2553-0039
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	12/01/2010	5.01	-.01	5		2553-0037
CPF	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	24.26	1.08	25.34	12/01/2010	45.29	0	45.29	The acquirer has been granted a waiver of tender offer.	2553-0029
CPF	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	15.45	-1.08	14.37	12/01/2010	45.29	0	45.29		2553-0028
PATO	SOJITZ CORPORATION	Disposition	Stock	10.01	-0.167	9.843	12/01/2010	10.01	-.167	9.843		2553-0030
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	11/01/2010	4.96	.05	5.01		2553-0033
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.08	5.04	11/01/2010	4.96	.08	5.04		2553-0034
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.12	4.92	11/01/2010	5.04	-.12	4.92		2553-0035
BLA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.14	5.08	08/01/2010	4.94	.14	5.08		2553-0031
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.06	4.96	08/01/2010	5.02	-.06	4.96		2553-0032
PHATRA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	5.06	-0.07	4.99	08/01/2010	5.06	-.07	4.99		2553-0026
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	13.8	1.29	15.09	07/01/2010	13.8	1.29	15.09		2553-0024
TYONG	TROPHY LV MASTER FUND	Disposition	Stock	5	-0.03	4.97	06/01/2010	5	-.03	4.97		2553-0021
SINGHA	กัญญวรา โศภาวชิราอิทธิ	Acquisition	Stock	0	6.12	6.12	05/01/2010	0	6.12	6.12		2553-0025
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Disposition	Stock	14.522	0	14.521	05/01/2010	40	0	39.999		2553-0017
AIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.5	4.54	30/12/2009	5.04	-.5	4.54		2553-0015
BH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.04	10	30/12/2009	9.96	.04	10		2553-0016
NA	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.26	-15.26	0	30/12/2009	15.26	-15.26	0		2553-0013
SINGER	SINGER THAILAND PUBLIC COMPANY LIMITED	Disposition	Stock	48	-4.29	43.71	30/12/2009	48	-4.29	43.71		2553-0014
SUSCO	Mr CHAIRIT SIMAROJ	Acquisition	Stock	0.0182	9.0909	9.1091	30/12/2009	0.0182	9.0909	9.1091		2553-0001
SUSCO	บริษัท น้ำมัน ไออาร์พีซี จำกัด	Disposition	Stock	9.09	-9.09	0	30/12/2009	9.09	-9.09	0		2553-0002
CPICO	นางสาว ชุณหภากาญจน์ อุตุพล	Acquisition	Stock	0	2.17	2.17	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0004
CPICO	Miss RACHADA SRISOMBURANANONT , Mr BOONROTE YINGKIATTAWEESUK , Mr VIROJ THANALONGKORN , Miss SUPHARLUX SRISOMBURANANONT , นาย สมชาย บุญยะรัตกานนท์ , นาย จิตติ กิตติวิศิษฎ์ , นางสาว ชุณหภากาญจน์ อุตุพล , นาย วันชัย จั่นทับทิม , นาย สมนึก บุญบำรุงเดช	Acquisition	Stock	0.0000	78.26	78.2600	29/12/2009	0.0000	78.26	78.2600		2553-0027
CPICO	Miss SUPHARLUX SRISOMBURANANONT	Acquisition	Stock	0	10.87	10.87	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0003
CPICO	นาย จิตติ กิตติวิศิษฎ์	Acquisition	Stock	0	2.72	2.72	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0007
CPICO	Mr BOONROTE YINGKIATTAWEESUK	Acquisition	Stock	0	22.82	22.82	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0009
CPICO	นาย วันชัย จั่นทับทิม	Acquisition	Stock	0	2.17	2.17	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0005
CPICO	Mr VIROJ THANALONGKORN	Acquisition	Stock	0.0000	21.75	21.7500	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0010
CPICO	นาย สมชาย บุญยะรัตกานนท์	Acquisition	Stock	0	2.72	2.72	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0006
CPICO	นาย สมนึก บุญบำรุงเดช	Acquisition	Stock	0	2.17	2.17	29/12/2009	0.0000	78.26	78.2600	The acquirer has been granted a waiver of tender offer.	2553-0008
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	30.57	-0.73	29.84	29/12/2009	30.57	-.73	29.84	Cancel this report.	2554-0063
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.11	5.03	29/12/2009	4.92	.11	5.03		2552-0943
NA	TOKIO MARINE ASIA PTE.,	Acquisition	Stock	33	15.26	48.26	29/12/2009	33	15.26	48.26		2553-0063
TTW	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	35.31	-3.76	31.55	29/12/2009	35.31	-3.76	31.55		2553-0011
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	8.47	6.39	11.05	28/12/2009	8.47	11.11	15.77		2553-0018
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.15	4.88	25/12/2009	5.03	-.15	4.88		2552-0944
NIPPON	KIATNAKIN BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.01	-1.15	9.86	25/12/2009	11.01	-1.15	9.86		2552-0937
RASA	Mr RAPI PINIJCHOB	Disposition	Stock	37.18	-18.75	18.43	25/12/2009	37.18	0	37.18		2552-0941
RASA	บริษัท รสา ทาวเวอร์ จำกัด	Acquisition	Stock	0	18.75	18.75	25/12/2009	37.18	0	37.18		2552-0942
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	31.45	-1.7	29.75	24/12/2009	31.45	-1.7	29.75		2552-0928
BTNC	Mr PANITARN PAVAROLARVIDYA	Acquisition	Stock	7.49	7.5	14.99	24/12/2009	7.49	7.5	14.99		2552-0938
BTNC	บริษัท ศิราธาน จำกัด	Disposition	Stock	14.75	-7.5	7.25	24/12/2009	14.75	-7.5	7.25		2552-0939
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	24/12/2009	54.88	-3.18	51.69	Cancel this report.	2554-0197
KDH	Mr SALAI SUKAPUNPHOTARAM	Acquisition	Stock	12.57	2.88	15.45	24/12/2009	14.97	2.88	17.85		2552-0926
MBAX	Mr VORAPHOT SRIMAHACHOTA	Disposition	Stock	6.673	-3.359	3.314	24/12/2009	6.673	-3.359	3.314		2552-0927
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.14	-0.41	14.73	23/12/2009	15.14	-.41	14.73		2552-0934
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.11	5.05	23/12/2009	4.94	.11	5.05		2552-0930
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.2	9.87	23/12/2009	10.07	-.2	9.87		2552-0929
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	23/12/2009	5	.01	5.01		2552-0931
STRD	นาง กาญจนา มานะธรรมไพบูลย์	Disposition	Stock	21	-17	17	23/12/2009	21	-17	17	Preliminary version.	2553-0755
STRD	นาง กาญจนา มานะธรรมไพบูลย์	Disposition	Stock	21	-4	17	23/12/2009	21	-4	17	Revised version	2553-0829
STRD	นาง สุลัดดา อัศวปยุกต์กุล	Disposition	Stock	27.4	-10	17.4	23/12/2009	27.4	-10	17.4		2552-0936
STRD	Mr KITTI CHEEVAKITTIGUL	Disposition	Stock	21.39	-6	15.39	23/12/2009	21.39	-6	15.39		2552-0935
TIES	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.793	-0.9027	4.8903	23/12/2009	5.793	-.9027	4.8903		2552-0925
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0	5.19	5.19	22/12/2009	0	5.19	5.19		2552-0932
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.05	5	22/12/2009	5.05	-.05	5		2552-0933
AEONTS	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	3.8671	2.9569	6.824	21/12/2009	3.8671	2.9569	6.824		2552-0922
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	12.67	-4.2	8.47	21/12/2009	12.67	-4.2	8.47		2552-0917
NA	แลนด์ แอนด์ เฮ้าส์	Acquisition	Stock	0	42.12	42.12	21/12/2009	0	42.12	42.12		2552-0914
ASIA	ASIA PATAYA HOTEL	Acquisition	Stock	0	7	7	18/12/2009	0	7	7		2552-0911
ASIA	เอเชียแอร์พอร์ท โฮเต็ล	Disposition	Stock	7	-7	0	18/12/2009	7	-7	0		2552-0912
GEN	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	7.35	-6.19	1.16	18/12/2009	7.35	-6.19	1.16		2552-0920
GEN	มันตรา แอสเซ็ท	Disposition	Stock	8.58	-8.58	0	18/12/2009	21.25	-8.58	12.67		2552-0916
MEDIAS	Miss ROMANI BOONDICHARERN	Acquisition	Stock	0	2.43	2.43	18/12/2009	0	52.33	52.33		2552-0909
MEDIAS	Mr JATESIRI BOONDICHARERN	Acquisition	Stock	0	2.43	2.43	18/12/2009	0	52.33	52.33		2552-0907
MEDIAS	เคอาร์แอนด์แอสโซซิเอทส์	Acquisition	Stock	0	7.67	7.67	18/12/2009	0	7.67	7.67		2552-0921
MEDIAS	จีแอล แอสเซทส์	Acquisition	Stock	0	2.35	2.35	18/12/2009	73.73	8.07	31.61		2552-0924
MEDIAS	CHARERNKIT ENTERPRISE COMPANY LIMITED	Acquisition	Stock	0	40.17	40.17	18/12/2009	0	52.33	52.33		2552-0910
MEDIAS	ทุนมหาลาภ	Acquisition	Stock	0	5.72	5.72	18/12/2009	73.73	8.07	31.61		2552-0923
MEDIAS	BELLE PARK RESIDENCE , COMPANY LIMITED	Acquisition	Stock	0	7.31	7.31	18/12/2009	0	52.33	52.33		2552-0908
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.54	4.51	17/12/2009	5.05	-.54	4.51		2552-0905
NOBLE	นาย วิเชียร จิระกรานนท์	Acquisition	Stock	4.91	0.094	5.006	17/12/2009	4.91	.094	5.006		2552-0913
RICH	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.96	0.21	10.17	17/12/2009	9.96	.21	10.17		2553-0019
TAF	FINANCIERE LAFONTAINE	Acquisition	Stock	0	6.14	6.14	17/12/2009	0	6.14	6.14		2552-0901
TAF	LA FINANCIERE TANG	Acquisition	Stock	0	9.77	9.77	17/12/2009	0	9.77	9.77		2552-0900
TAF	TANG FRERES SA.	Disposition	Stock	20	-20	0	17/12/2009	20	-20	0		2552-0899
TCC	นาย สมศักดิ์ ศรีธนวิบุญชัย	Disposition	Stock	5.05	-0.14	4.91	17/12/2009	5.05	-.14	4.91		2552-0895
CPF	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	22.5	1.76	24.26	16/12/2009	45.31	0	45.31	The acquirer has been granted a waiver of tender offer.	2552-0894
CPF	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	17.21	-1.76	15.45	16/12/2009	45.31	0	45.31		2552-0896
TRUBB	Mr PRAWIT WARAPRATEEP	Acquisition	Stock	9.93	0.12	10.05	16/12/2009	9.93	.12	10.05		2552-0915
SYNTEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.56	5.43	15/12/2009	4.87	.56	5.43		2552-0892
TIES	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	7.0148	-0.1812	6.8336	15/12/2009	7.0148	-.1812	6.8336		2552-0890
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.11	4.98	14/12/2009	5.09	-.11	4.98		2552-0889
NA	GOLDEN CAPITAL (SINGAPORE)	Disposition	Stock	10.43	-10.43	0	14/12/2009	29.5	-10.43	19.07		2552-0898
NA	SIRIWANA COMPANY LIMITED	Acquisition	Stock	34.84	10.43	45.27	14/12/2009	34.84	10.43	45.27		2552-0897
PTTEP	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.99	0.02	5.01	14/12/2009	4.99	.02	5.01		2552-0891
ASIA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.63	5.63	11/12/2009	0	5.63	5.63		2552-0883
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.08	19.95	11/12/2009	20.03	-.08	19.95		2552-0888
LVT	FLSMIDTH A/S	Acquisition	Convertible securities	0	6.5087	6.5087	11/12/2009	0	6.5087	6.5087		2553-0327
NA	Miss PIENGCHAI HARNPANICH	Disposition	Stock	19.59	-19.59	0	11/12/2009	19.59	-19.59	0		2552-0904
NA	Miss PIENGCHAI HARNPANICH	Acquisition	Stock	0	19.59	19.59	11/12/2009	0	19.59	19.59		2552-0906
NA	แลนด์ แอนด์ เฮ้าส์	Disposition	Stock	42.12	-42.12	0	11/12/2009	42.12	-42.12	0		2552-0903
NA	QUALITY HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	26.45	-26.45	0	11/12/2009	26.45	-26.45	0		2552-0902
NA	QUALITY HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	26.44	26.44	11/12/2009	0	26.44	26.44		2552-0918
NA	LH FINANCIAL GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	11/12/2009	0	99.99	99.99		2552-0919
NA	GOLDEN CAPITAL (SINGAPORE)	Acquisition	Stock	8.81	1.62	10.43	10/12/2009	29.5	0	29.5		2552-0886
THANI	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	39.74	16.1	48.32	09/12/2009	39.74	16.1	48.32		2552-0884
TPP	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	9.81	2	11.81	09/12/2009	9.81	2	11.81		2552-0882
VNT	SOLVAY CHEMICALS AND PLASTICS HOLDING B.V.	Acquisition	Stock	49.9998	0.0001	50.0000	09/12/2009	49.9998	.0001	50.0000	The acquirer will make a tender offer.	2552-0881
D1	Mr JIRASAK PONGHATHAIKUL	Acquisition	Stock	0.92	10.38	11.3	08/12/2009	0.92	10.38	11.3	Preliminary version.	2552-0879
D1	Mr JIRASAK PONGHATHAIKUL	Acquisition	Stock	0.92	10.38	11.3	08/12/2009	0.92	10.38	11.3	Revised version	2553-0023
MAJOR	HERMES INVESTMENT MANAGEMENT	Acquisition	Stock	4.906	0.133	5.038	08/12/2009	4.906	.133	5.038	Preliminary version.	2552-0885
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.61	0.45	25.06	04/12/2009	24.61	.45	25.06	The acquirer has been exempted from making a tender offer.	2552-0877
SYNTEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.41	-0.68	4.73	04/12/2009	5.41	-.68	4.73		2552-0878
SINGHA	นาย นพพร กิตติฐิติกุล	Acquisition	Stock	4.97	0.45	5.42	03/12/2009	4.97	.45	5.42		2552-0872
THRE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.08	5.04	03/12/2009	4.96	.08	5.04		2552-0871
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.4	10.35	02/12/2009	9.95	.4	10.35		2552-0870
PR124	นาย พงศ์ชยุติ ลดาวัลย์	Disposition	Stock	0.76	-0.76	0	02/12/2009	32.55	-3.27	29.28		2552-0876
TCAP	COM-LINK COMPANY LIMITED	Disposition	Stock	7.26	-2.28	4.99	02/12/2009	7.26	-2.28	4.99		2552-0873
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.99	0.01	5	01/12/2009	4.99	.01	5		2552-0867
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.99	0.01	5	01/12/2009	4.99	.01	5		2553-0368
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.13	10.08	01/12/2009	9.95	.13	10.08		2552-0868
SMPC	Mrs SUPHA PHROMSAKA NA SAKOLNAKORN	Disposition	Stock	7.52	-5.25	2.27	01/12/2009	7.52	-5.25	2.27		2552-0866
SYNTEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.07	3.3	5.37	01/12/2009	2.07	3.3	5.37		2552-0869
AMAC	Mr ZIRIWAT ANUNKUSRI	Acquisition	Stock	4.25	4.36	8.61	30/11/2009	4.25	4.36	8.61		2552-0861
MTI	KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition		0	0	0	30/11/2009	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2552-0864
SF	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.82	0.18	5.01	27/11/2009	4.82	.18	5.01		2552-0893
UMS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.16	4.9	27/11/2009	5.06	-.16	4.9		2552-0865
LIVE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	26/11/2009	4.99	.05	5.04		2552-0863
SCIB	THE BANK OF NOVA SCOTIA	Acquisition	Stock	4.8649	4.9697	9.8346	25/11/2009	9.8329	4.9697	14.8026		2552-0860
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.15	14.88	25/11/2009	15.03	-.15	14.88		2552-0859
MTI	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Disposition	Stock	25.2	-5.2	20	24/11/2009	25.2	-5.2	20		2552-0856
MTI	บริษัท เมืองไทยโฮลดิ้ง จำกัด	Acquisition	Stock	0	5.2	5.2	24/11/2009	0	5.2	5.2		2552-0855
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.82	-1.59	9.23	23/11/2009	10.82	-1.59	9.23		2552-0854
TYONG	PACIFIC HARBOR ADVISORS PTE,	Disposition	Stock	14.97	-3.74	7.68	23/11/2009	14.97	-3.74	7.68	Preliminary version.	2553-0012
MBAX	Mr VORAPHOT SRIMAHACHOTA	Disposition	Stock	9.79	-3.35	6.44	20/11/2009	10.02	-3.35	6.67	Preliminary version.	2552-0853
MBAX	Mr VORAPHOT SRIMAHACHOTA	Disposition	Stock	9.799	-3.359	6.439	20/11/2009	10.033	-3.359	6.673	Revised version	2552-0858
PHATRA	Mr APHINANT KLEWPATINOND	Acquisition	Stock	43.92	0.05	43.96	20/11/2009	43.92	.05	43.96		2552-0851
TISCO	SKAGEN KON-TIKI VERDIPAPIRFOND (MUTUTAL FUND)	Acquisition	Stock	4.85	0.16	5.01	20/11/2009	4.85	.16	5.01	Preliminary version.	2552-0862
ASIA	เอเชียแอร์พอร์ท โฮเต็ล	Disposition	Stock	11.84	-2.08	9.76	19/11/2009	11.84	-2.08	9.76		2552-0852
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	19/11/2009	58.73	-3.85	54.88	Cancel this report.	2554-0194
IT	Mr PONGSAK THUMMATHATAREE	Acquisition	Stock	4.98	1.58	6.56	19/11/2009	4.98	1.58	6.56		2552-0839
PAE	นาง สุนันท์ วิรุฬห์รัฐ	Disposition	Stock	5	-1.51	3.48	19/11/2009	5	-1.51	3.48		2552-0848
TAPAC	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	10.57	-1.16	9.41	19/11/2009	10.57	-1.16	9.41		2552-0850
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.21	15.2	19/11/2009	14.99	.21	15.2		2552-0846
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.06	5	18/11/2009	5.06	-.06	5		2552-0844
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	9.9727	0.0745	10.0472	18/11/2009	9.9727	.0745	10.0472		2552-0847
NA	ETERNAL REGENT WORLDWIDE	Disposition	Stock	8.81	-8.81	0	18/11/2009	29.5	0	29.5		2552-0843
NA	GOLDEN CAPITAL (SINGAPORE)	Acquisition	Stock	0	8.81	8.81	18/11/2009	29.5	0	29.5		2552-0842
ROBINS	ASIA INVESTMENT INTERNATIONAL	Acquisition	Stock	4.3	1.2	5.5	18/11/2009	4.3	1.2	5.5		2552-0849
TRUE	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.1201	-0.1445	4.9756	18/11/2009	5.1201	-.1445	4.9756		2552-0840
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.79	14.24	17/11/2009	15.03	-.79	14.24		2552-0838
MINT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	9.63	1.39	11.02	17/11/2009	9.63	1.39	11.02		2552-0837
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8	0.27	5.07	17/11/2009	4.8	.27	5.07		2552-0836
TPP	KNIGHT ASIA CONTRARIAN FUND	Acquisition	Stock	2.67	7.15	9.81	17/11/2009	2.67	7.15	9.81		2552-0822
TPP	KNIGHT PACIFIC FUND	Disposition	Stock	11.32	-7.15	4.17	17/11/2009	11.32	-7.15	4.17		2552-0823
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.92	0.11	15.03	16/11/2009	14.92	.11	15.03		2552-0826
MSC	เมโทรแวลูครีเอชั่น	Acquisition	Stock	18.83	3.33	22.16	16/11/2009	18.83	3.33	22.16		2552-0818
MSC	เมโทรแวลูครีเอชั่น	Acquisition	Stock	18.83	3.31	22.14	16/11/2009	18.83	3.31	22.14	Revised version	2552-0845
OGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.15	4.86	16/11/2009	5.01	-.15	4.86		2552-0827
PR124	นาย นิวัตร หมดราคี	Disposition	Stock	32.55	-0.33	32.22	16/11/2009	32.55	-.33	32.22		2552-0857
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	30.2	-11.2	19	13/11/2009	30.2	-11.2	19		2552-0824
FOCUS	EMERALD RESOURCES PTE	Disposition	Stock	9.608	-4.8	4.808	13/11/2009	9.608	-4.8	4.808		2552-0841
MBAX	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.62	4.45	13/11/2009	5.07	-.62	4.45		2552-0819
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.48	-0.49	9.99	11/11/2009	10.48	-.49	9.99		2552-0809
CAWOW	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	35.03	-3.33	31.7	11/11/2009	35.03	-3.33	31.7		2552-0825
MFEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.12	-0.17	9.95	11/11/2009	10.12	-.17	9.95		2552-0810
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Acquisition	Stock	9.8246	4.4247	14.2493	11/11/2009	9.8802	4.4247	14.3049		2552-0814
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.45	-1.11	29.34	10/11/2009	30.45	-1.11	29.34		2552-0816
EE	COM-LINK COMPANY LIMITED	Acquisition	Stock	8.68	2	10.68	10/11/2009	13.11	2	15.1		2552-0811
EE	COM-LINK COMPANY LIMITED	Acquisition	Stock	10.56	0.11	10.67	10/11/2009	14.99	.11	15.1	Revised version	2552-0887
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.15	14.91	10/11/2009	15.06	-.15	14.91		2552-0817
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.19	5.1	10/11/2009	4.91	.19	5.1		2552-0815
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9389	0.2505	5.1894	10/11/2009	4.9389	.2505	5.1894		2552-0804
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.12	15.06	09/11/2009	14.94	.12	15.06		2552-0801
NBC	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	99.99	-8.83	61.76	09/11/2009	99.99	-8.83	61.76		2552-0812
SEAFCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.53	-0.68	4.85	09/11/2009	5.53	-.68	4.85		2552-0813
TAPAC	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	9.96	0.58	10.54	09/11/2009	9.96	.58	10.54		2552-0807
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.6	-1.65	13.95	09/11/2009	15.6	-1.65	13.95		2552-0802
UMS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.48	5.15	09/11/2009	4.67	.48	5.15		2552-0803
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	1.49	6.23	06/11/2009	4.74	1.49	6.23		2552-0796
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	06/11/2009	5.01	-.05	4.96		2552-0798
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.75	-0.75	5	06/11/2009	5.75	-.75	5		2552-0795
PR124	Mr VIRAT UDOMSINWATANA	Disposition	Stock	9.89	-0.56	9.33	06/11/2009	45.53	-.56	44.97	Revised version	2553-0135
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.39	10.29	06/11/2009	9.9	.39	10.29		2552-0797
AMAC	นาย ภมรกรณ์ เล็กปรีชากุล	Acquisition	Stock	0	18.33	18.33	05/11/2009	0	18.33	18.33	Preliminary version.	2552-0791
AMAC	นาย รณฤทธิ์ ตั้งคารวคุณ	Acquisition	Stock	0	18.33	18.33	05/11/2009	0	18.33	18.33	Preliminary version.	2552-0793
AMAC	นาย สถาพร ติยะวัชรพงศ์	Acquisition	Stock	0	18.33	18.33	05/11/2009	0	18.33	18.33	Preliminary version.	2552-0792
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	05/11/2009	5.01	-.02	4.99		2552-0794
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED , BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	05/11/2009	99.99	0	100		2552-0799
NA	GE CAPITAL INTERNATIONAL HOLDING CORP. , GE CAPITAL INTERNATIONAL HOLDING CORP.	Disposition	Stock	99.99	-99.99	0	05/11/2009	99.99	0	99.99		2552-0800
PREB	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	5.08	-1.5	3.58	05/11/2009	5.08	-1.5	3.58		2552-0806
TAPAC	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	4.97	2.2	7.17	05/11/2009	4.97	2.2	7.17		2552-0805
UKEM	Mrs KANJANA SUWANNAPASRI	Acquisition	Convertible securities	0	12.75	12.75	05/11/2009	0	12.75	12.75		2552-0835
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.03	14.99	04/11/2009	15.02	-.03	14.99		2552-0786
GBX	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	4.28	0.74	5.02	03/11/2009	4.28	.74	5.02		2552-0787
IRCP	นาย ปฐมัน บูรณะสิน	Acquisition	Convertible securities	0	5.18	5.18	03/11/2009	0	5.18	5.18		2552-0783
MSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.03	4.98	02/11/2009	5.01	-.03	4.98		2552-0782
DIMET	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	10.028	-0.072	9.956	30/10/2009	0	0	0		2552-0776
FNS	. ISAAC SCHWARTZ	Acquisition	Stock	4.86	0.23	5.06	30/10/2009	4.86	.23	5.06		2552-0788
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.9	0.17	15.07	30/10/2009	14.9	.17	15.07		2552-0780
MATCH	Mr THANITSAPHONG SASINMANOP	Disposition	Stock	15.7	-9.26	6.44	30/10/2009	15.91	-9.26	6.65		2552-0772
MATCH	Mr THANITSAPHONG SASINMANOP	Disposition	Convertible securities	7.84	-7.8	0.04	30/10/2009	7.94	-7.8	.14		2552-0775
MATCH	Mr SOMCHAI CHEEWASUTTHANON	Disposition	Stock	15	-9.26	5.74	30/10/2009	15	-9.26	5.74		2552-0774
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	27.64	22.01	49.65	30/10/2009	27.64	22.01	49.65		2552-0768
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Convertible securities	13.82	7.8	21.62	30/10/2009	13.82	7.8	21.62		2552-0769
SSE	นางสาว พรพรรณ เที่ยงพิมล	Acquisition	Convertible securities	0	5.93	5.93	30/10/2009	0	5.93	5.93		2552-0808
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.19	4.9	30/10/2009	5.09	-.19	4.9		2552-0781
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.75	-0.85	14.9	29/10/2009	15.75	-.85	14.9		2552-0779
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.06	-0.14	24.92	28/10/2009	25.06	-.14	24.92		2552-0765
IPI	INDORAMA RESOURCES	Acquisition		0	0	0	28/10/2009	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2552-0770
IRP	INDORAMA RESOURCES	Acquisition	Stock	0	0	0	28/10/2009	0	0	0	The acquirer has been granted a waiver of tender offer.	2552-0771
QH	FIL LIMITED	Acquisition	Stock	4.15	0.29	4.44	28/10/2009	4.88	.29	5.17		2552-0767
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.1	-0.25	9.85	28/10/2009	10.1	-.25	9.85		2552-0766
MBAX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.06	5.06	27/10/2009	5	.06	5.06		2552-0763
MME	นางสาว พรพรรณ เที่ยงพิมล	Acquisition	Convertible securities	0	6.52	6.52	27/10/2009	0	6.52	6.52		2552-0778
MME	Mr PAKORN MONGKOLTADA	Acquisition	Convertible securities	0	5.15	5.15	27/10/2009	0	5.15	5.15		2552-0773
MME	นาย ปฐมัน บูรณะสิน	Acquisition	Convertible securities	0	5.4	5.4	27/10/2009	0	5.4	5.4		2552-0777
TAPAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.11	4.9	27/10/2009	5.01	-.11	4.9		2552-0764
TMW	Mr CHOEDCHU SOPHONPANICH	Disposition	Stock	5.04	-0.041	4.999	26/10/2009	5.04	-.041	4.999		2552-0753
UMS	Mr CHAIWAT CRUECHA-EM	Disposition	Stock	16.31	-13.68	2.63	26/10/2009	16.31	-13.68	2.63		2552-0751
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Disposition	Stock	34.78	-34.78	0	26/10/2009	34.78	-34.78	0		2552-0750
UMS	อะธีน โฮลดิ่งส์	Acquisition	Stock	0	48.46	48.46	26/10/2009	0	48.46	48.46	The acquirer will make a tender offer.	2552-0754
DTC	MBK PUBLIC COMPANY LIMITED	Disposition	Stock	11.67	-11.67	0	22/10/2009	11.67	0	11.67		2552-0761
DTC	MBK HOTELS AND RESORTS COMPANY LIMITED	Acquisition	Stock	0	11.67	11.67	22/10/2009	11.67	0	11.67		2552-0760
MBAX	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	22/10/2009	5.01	-.01	5		2552-0757
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.97	0.06	25.03	22/10/2009	24.97	.06	25.03		2552-0756
ACL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.86	9.17	21/10/2009	10.03	-.86	9.17		2552-0741
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.1	4.96	21/10/2009	5.06	-.1	4.96		2552-0740
CIG	นางสาว พรสรรค์ พรประภา	Acquisition	Convertible securities	4.3	0.8	5.1	21/10/2009	4.3	.8	5.1		2552-0755
GEN	มันตรา แอสเซ็ท	Acquisition	Stock	5.67	2.9	8.57	21/10/2009	17.28	2.9	20.18		2552-0752
PAE	นาง สุนันท์ วิรุฬห์รัฐ	Acquisition	Stock	4.69	0.79	5.49	21/10/2009	4.69	.79	5.49		2552-0747
PREB	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	4.84	0.16	5	21/10/2009	4.84	.16	5		2552-0758
ACL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.08	0.95	10.03	20/10/2009	9.08	.95	10.03		2552-0743
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.53	20.52	20/10/2009	19.99	.53	20.52		2552-0744
GEN	มันตรา แอสเซ็ท	Acquisition	Convertible securities	0	5.03	5.03	20/10/2009	0	5.03	5.03		2552-0742
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.86	0.23	15.09	20/10/2009	14.86	.23	15.09		2552-0745
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.11	-0.6	19.51	20/10/2009	20.11	-.6	19.51		2552-0746
METCO	MURAMOTO INDUSTRY ,	Acquisition	Stock	67.6	3	70.59	20/10/2009	67.6	3	70.59		2552-0733
NA	USHA MARTIN SINGAPORE PTE LTD	Acquisition	Stock	0	5.67	5.67	20/10/2009	97.85	5.67	97.97	Preliminary version.	2552-0735
PE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.068	-0.069	9.999	20/10/2009	10.068	-.069	9.999		2552-0736
TMW	Mr CHOEDCHU SOPHONPANICH	Acquisition	Stock	1	4.04	5.04	20/10/2009	1	4.04	5.04		2552-0738
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.1	-0.11	19.99	19/10/2009	20.1	-.11	19.99		2552-0732
CIG	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	2.59	2.5	5.09	19/10/2009	2.59	2.5	5.09		2552-0737
EE	COM-LINK COMPANY LIMITED	Acquisition	Stock	9.69	3.42	13.11	16/10/2009	9.69	3.42	13.11	Revised version	2552-0749
SH	COM-LINK COMPANY LIMITED	Acquisition	Stock	5.26	3.42	8.68	16/10/2009	9.69	3.42	13.11	Preliminary version.	2552-0739
GRAMMY	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.99	0.05	5.04	15/10/2009	4.99	.05	5.04		2552-0721
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	15/10/2009	4.98	.05	5.03		2552-0726
MBAX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	15/10/2009	5	.01	5.01		2552-0727
PR124	นางสาว จิรา แสงอุทัย	Disposition	Stock	14.69	-14.69	0	15/10/2009	14.69	-14.69	0		2552-0762
TAPAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	15/10/2009	4.98	.04	5.02		2552-0728
TRC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.58	4.58	15/10/2009	5.16	-.58	4.58		2552-0729
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.4	0.64	5.05	14/10/2009	4.4	.64	5.05		2552-0734
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	14/10/2009	4.99	.01	5		2552-0722
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.6	0.55	20.15	14/10/2009	19.6	.55	20.15		2552-0723
MBAX	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.05	5	14/10/2009	5.05	-.05	5		2552-0724
NA	GOLDEN CAPITAL (SINGAPORE)	Disposition	Stock	16.33	-16.33	0	14/10/2009	45.83	-16.33	29.5		2552-0731
NA	SIRIWANA COMPANY LIMITED	Acquisition	Stock	18.51	16.33	34.84	14/10/2009	18.51	16.33	34.84		2552-0730
TAPAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.09	4.98	14/10/2009	5.07	-.09	4.98		2552-0725
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.63	5.51	13/10/2009	4.88	.63	5.51		2552-0719
DCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	13/10/2009	5	-.01	4.99		2552-0720
SEAFCO	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	1.34	6.28	13/10/2009	4.94	1.34	6.28		2552-0717
STEC	JF ASSET MANAGEMENT	Acquisition	Stock	4.87	0.15	5.02	13/10/2009	4.87	.15	5.02		2552-0718
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	35.57	-1.08	34.49	12/10/2009	35.57	-1.08	34.49		2552-0707
AP	FIL LIMITED	Disposition	Stock	4.05	-0.15	3.9	12/10/2009	5	-.17	4.83		2552-0709
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.2	4.88	12/10/2009	5.08	-.2	4.88		2552-0713
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.31	5.12	12/10/2009	4.81	.31	5.12		2552-0711
DCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.05	5	12/10/2009	4.95	.05	5		2552-0712
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.69	0.35	10.04	09/10/2009	9.69	.35	10.04		2552-0714
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	20.02	-0.2	19.82	09/10/2009	20.02	-.2	19.82		2552-0708
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.15	5.02	08/10/2009	4.87	.15	5.02		2552-0715
GSTEEL	WHITEROCK GLOBAL FUND, SPC	Disposition	Stock	11.56	-2.91	8.66	08/10/2009	11.56	-2.91	8.66		2552-0710
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.6	0.6	15.2	08/10/2009	14.6	.6	15.2		2552-0716
BEC	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.04	5.03	07/10/2009	4.99	.04	5.03		2552-0698
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.91	0.28	30.19	07/10/2009	29.91	.28	30.19		2552-0701
GEN	มันตรา แอสเซ็ท	Acquisition	Stock	3.09	2.45	5.54	07/10/2009	14.7	2.45	17.15	Preliminary version.	2552-0702
LPN	Mr SUMATE TECHAKRAISRI	Acquisition	Stock	4.98	0.02	5	07/10/2009	4.98	.02	5		2552-0691
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.3	-2.04	13.26	07/10/2009	15.3	-2.04	13.26		2552-0700
NA	GOLDEN CAPITAL (SINGAPORE)	Acquisition	Stock	0.38	15.95	16.33	07/10/2009	45.83	0	45.83		2552-0703
NA	GOOD SHOW HOLDINGS	Disposition	Stock	13.91	-13.91	0	07/10/2009	45.83	0	45.83		2552-0705
NA	RISEN MARK ENTERPRISE .	Disposition	Stock	5.36	-2.04	3.32	07/10/2009	45.83	0	45.83		2552-0704
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.64	-0.97	9.67	07/10/2009	10.64	-.97	9.67		2552-0699
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.94	0.32	20.26	06/10/2009	19.94	.32	20.26		2552-0695
MBAX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.8	0.39	5.19	06/10/2009	4.8	.39	5.19		2552-0696
FOCUS	KNIGHT PACIFIC FUND	Disposition	Convertible securities	5.36	-0.4	4.96	05/10/2009	5.36	-.4	4.96		2552-0689
TRC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.53	0.59	5.12	05/10/2009	4.53	.59	5.12		2552-0687
ACL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	0.77	5.46	02/10/2009	4.69	.77	5.46		2552-0688
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	01/10/2009	18.31	12.26	30.57	Cancel this report.	2554-0064
RS	Mr SURACHAI CHETCHOTISAK	Acquisition	Stock	18.72	0.03	18.75	01/10/2009	33.01	.03	33.04		2555-0464
SLC	Mrs WANTANEE MANEESILASAN	Disposition	Stock	18	-18	0	01/10/2009	18	-18	0		2552-0681
SLC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.1	8.91	9.01	01/10/2009	0.1	8.91	9.01		2552-0685
CPL	Mr VIVAT WONGCHAROENSIN	Acquisition	Stock	2.05	0.03	2.07	30/09/2009	49.97	.03	50	The acquirer will reduce its shareholding.	2560-0022
SLC	นางสาว ธนาพร ปิยะเวชวิรัตน์	Acquisition	Stock	0	13	13	30/09/2009	0	47.3	47.3	Revised version	2552-0790
SLC	นางสาว ธนาพร ปิยะเวชวิรัตน์	Acquisition	Stock	0	13	13	30/09/2009	0	13	13		2552-0683
SLC	Mrs WANTANEE MANEESILASAN	Disposition	Stock	33	-15	18	30/09/2009	65.3	-47.3	18		2552-0678
SLC	Mr THANAPAN VONGCHINSRI	Acquisition	Stock	0	19.3	19.3	30/09/2009	0	19.3	19.3		2552-0679
SLC	Mr THANAPAN VONGCHINSRI	Acquisition	Stock	0	19.303	19.303	30/09/2009	0	47.303	47.303	Revised version / The acquirer will make a tender offer.	2552-0785
SLC	Mr NITAT MANEESILASAN	Disposition	Stock	32.3	-32.3	0	30/09/2009	65.3	-47.3	18		2552-0680
SLC	Mr PHONLASIT PHUMIWASANA	Acquisition	Stock	0	15	15	30/09/2009	0	15	15		2552-0684
SLC	Mr PHONLASIT PHUMIWASANA	Acquisition	Stock	0	15	15	30/09/2009	0	47.3	47.3	Revised version	2552-0789
TCAP	COM-LINK COMPANY LIMITED	Disposition	Stock	10	-0.29	9.71	30/09/2009	10	-.29	9.71		2552-0682
SLC	Mr DERAKE VONGCHINSRI	Acquisition	Stock	0	0	0	29/09/2009	0	47.303	47.303	The acquirer will make a tender offer.	2552-0784
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.15	5.02	28/09/2009	4.87	.15	5.02		2552-0676
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.21	19.82	28/09/2009	20.03	-.21	19.82		2552-0675
PE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.275	-0.75	14.525	28/09/2009	15.2750	-.75	14.5250		2552-0677
TRC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.2	4.9	28/09/2009	5.1	-.2	4.9		2552-0674
BLA	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.27	1	5.27	25/09/2009	4.27	1	5.27		2552-0665
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.94	0.09	20.03	25/09/2009	19.94	.09	20.03		2552-0667
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.18	20.17	24/09/2009	19.99	.18	20.17		2552-0668
FOCUS	KNIGHT PACIFIC FUND	Disposition	Stock	5.08	-0.44	4.64	24/09/2009	5.08	-.44	4.64		2552-0658
NA	ETERNAL REGENT WORLDWIDE	Acquisition	Stock	0	8.81	8.81	24/09/2009	45.83	0	45.83		2552-0673
NA	MAXTOP MANAGEMENT CORP.	Acquisition	Stock	1.04	16.33	17.37	24/09/2009	45.83	0	45.83		2552-0672
NA	Khunying WANNA SIRIVADHANABHAKDI	Disposition	Stock	12.57	-12.57	0	24/09/2009	64.34	0	64.34		2552-0670
NA	Mr CHAROEN SIRIVADHANABHAKDI	Disposition	Stock	12.57	-12.57	0	24/09/2009	64.34	0	64.34		2552-0671
SYRUS	AMETHYST HOLDINGS	Acquisition	Stock	13.5491	0.0313	13.5804	24/09/2009	13.5491	.0313	13.5804		2552-0669
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.16	5.16	23/09/2009	5	.16	5.16		2552-0664
GSTEEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.16	5.15	23/09/2009	4.99	.16	5.15		2552-0663
LPN	Mr SUMATE TECHAKRAISRI	Disposition	Stock	5.14	-0.29	4.85	23/09/2009	5.14	-.29	4.85		2552-0690
STPI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-1.41	3.74	23/09/2009	5.15	-1.41	3.74		2552-0662
BROCK	นงน้อย ศิลปรัตน์	Disposition	Stock	70.37	-6.9	63.47	22/09/2009	70.37	-6.9	63.47		2552-0649
BROCK	นาง เนาวนารถ จามรมาน	Acquisition	Stock	0.0014	6.9	6.9	22/09/2009	0.0014	6.9	6.9		2552-0648
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.01	-0.06	4.95	22/09/2009	5.01	-.06	4.95		2552-0655
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	22/09/2009	5.04	-.04	5		2552-0656
GSTEEL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	22/09/2009	5	-.01	4.99		2552-0657
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.96	0.24	20.2	22/09/2009	19.96	.24	20.2		2552-0652
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.86	0.51	15.37	22/09/2009	14.86	.51	15.37		2552-0653
SH	Mr SOMPHOTE AHUNAI	Disposition	Stock	9.75	-6.68	3.07	22/09/2009	0	0	0		2552-0646
SH	Mr SOMPHOTE AHUNAI	Disposition	Stock	9.75	-6.68	3.07	22/09/2009	32.19	-6.68	25.51	Revised version	2552-0647
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.67	1.67	11.34	22/09/2009	9.67	1.67	11.34		2552-0654
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	5.006	5.405	10.411	21/09/2009	5.006	5.405	10.411		2552-0645
GSTEEL	WHITEROCK GLOBAL FUND, SPC	Disposition	Stock	19.33	-4.39	14.94	21/09/2009	19.33	-4.39	14.94		2552-0640
GSTEEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.13	5	21/09/2009	4.87	.13	5		2552-0650
IHL	Mr ONGART THUMRONGSAKUNVONG	Disposition	Stock	18.31	0	18.31	21/09/2009	56.13	-.37	55.77		2554-0676
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.77	0.37	20.14	21/09/2009	19.77	.37	20.14		2552-0651
MAJOR	FIL LIMITED	Disposition	Stock	1.48	-0.31	1.17	21/09/2009	5.17	-.31	4.86		2552-0644
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	18.54	18.54	18/09/2009	0	18.54	18.54		2552-0697
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.08	-0.31	19.77	18/09/2009	20.08	-.31	19.77		2552-0641
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.08	-0.39	9.72	18/09/2009	10.08	-.39	9.72		2552-0642
US	A.P.F. MANAGEMENT ,	Disposition	Stock	78.59	-9.8	68.79	18/09/2009	78.59	0	78.59		2552-0637
US	ENGINE HOLDINGS ASIA PTE.	Acquisition	Stock	0	9.8	9.8	18/09/2009	78.59	0	78.59		2552-0638
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.95	0.16	25.11	17/09/2009	24.95	.16	25.11		2552-0634
GEN	มันตรา แอสเซ็ท	Disposition	Stock	3.67	-1.16	2.51	17/09/2009	15.28	-1.16	14.12		2552-0639
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.22	-4.85	6.37	17/09/2009	11.22	-4.85	6.37		2552-0636
TFD	Mrs SANITRA PARAPOB	Acquisition	Convertible securities	0	8.39	8.39	17/09/2009	0	8.39	8.39		2552-0661
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.65	0.48	10.13	17/09/2009	9.65	.48	10.13		2552-0635
TPP	KNIGHT PACIFIC FUND	Acquisition	Stock	9.98	2.67	12.65	17/09/2009	9.98	2.67	12.65		2552-0629
PHATRA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.8	0.26	5.06	16/09/2009	4.8	.26	5.06		2552-0632
ROJANA	CAPITAL GROUP INTERNATIONAL, INC.	Disposition	Stock	5.023	-0.0356	4.9875	16/09/2009	5.023	-.0356	4.9875		2552-0630
TKS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.66	-3.05	2.61	16/09/2009	5.66	-3.05	2.61		2552-0631
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Acquisition	Stock	12.998	2.004	15.002	15/09/2009	12.998	2.004	15.002		2552-0624
SYRUS	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.85	24.85	15/09/2009	0	24.85	24.85		2552-0633
TKS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.32	4.34	5.66	15/09/2009	1.32	4.34	5.66		2552-0628
EASON	Miss PETCHARAT EKSANGKUL	Acquisition	Stock	61.69	0.111	61.52	14/09/2009	61.69	.111	61.52		2552-0833
EASON	Miss SIRINUN EKSANGKUL	Acquisition	Stock	61.69	0.111	61.52	14/09/2009	61.69	.111	61.52		2552-0829
EASON	Mrs CHUTIMA EKSANGKUL	Acquisition	Stock	61.69	0.111	61.52	14/09/2009	61.69	.111	61.52		2552-0828
EASON	Mr JITTI EKSANGKUL	Acquisition	Stock	61.69	0.111	61.515	14/09/2009	61.69	.111	61.515		2552-0834
EASON	Mr MUM ANNOPPONG	Acquisition	Stock	61.69	0.111	61.515	14/09/2009	61.69	.111	61.515		2552-0831
EASON	Mr WICHAI EKSANGKUL	Acquisition	Stock	61.69	0.111	61.52	14/09/2009	61.69	.111	61.52		2552-0830
EASON	Mr SANIT EKSANGKUL	Acquisition	Stock	61.69	0.111	61.515	14/09/2009	61.69	.111	61.515		2552-0832
NA	บริษัท ตรีมิตร มาร์เก็ตติ้ง จำกัด	Acquisition	Stock	21.42	14.3	35.8	14/09/2009	21.42	14.3	35.8	Preliminary version.	2552-0626
NA	เมโทรฟอส	Disposition	Stock	14.96	-12.1	1.86	14/09/2009	14.96	-12.1	1.86	Preliminary version.	2552-0627
PATKL	นาย สุวิทย์ รุ่งเจิดฟ้า	Acquisition	Stock	4.87	0.37	5.24	14/09/2009	4.87	.37	5.24		2552-0621
CIG	นางสาว อนัญญา พุ่มเสนาะ	Disposition	Stock	6.32	-1.81	4.51	11/09/2009	6.32	-1.81	4.51		2552-0622
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	5.013	4.997	10.01	11/09/2009	5.013	4.997	10.01		2552-0619
NA	Mr SOMBAT PANICHEWA	Disposition	Stock	23.37	-20.32	3.06	10/09/2009	23.37	-20.32	3.06	Preliminary version.	2552-0686
NA	ธานินทร์ โฮลดิ้ง	Acquisition	Stock	8.82	20.32	29.14	10/09/2009	8.82	20.32	29.14		2552-0692
PERM	Mr YUTTAPONG SEREEDEELOET	Disposition	Stock	10.004	-1.804	8.2	10/09/2009	10.004	-1.804	8.2		2552-0613
YNP	Mrs CHAMLONG PHANPANIT	Disposition	Stock	31.44	-11.86	19.57	10/09/2009	31.44	-11.86	19.57	Preliminary version.	2552-0615
YNP	Mrs CHAMLONG PHANPANIT	Disposition	Stock	31.44	-11.86	19.57	10/09/2009	31.44	-11.86	19.57	Revised version	2552-0620
YNP	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	0.225	11.86	12.085	10/09/2009	0.225	11.86	12.085		2552-0614
YNP	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	0.225	11.86	12.085	10/09/2009	0.225	11.86	12.085	Revised version	2552-0623
ASCON	Mr PATTANAPONG TANUMATHAYA	Acquisition	Stock	13.86	3.95	17.81	09/09/2009	13.86	3.95	17.81	Preliminary version.	2552-0706
SF	TIG ADVISORS, LLC	Disposition	Stock	7.3	-2.55	4.75	09/09/2009	7.3	-2.55	4.75		2552-0616
YNP	Mr YUTTAPONG SEREEDEELOET	Acquisition	Stock	4.39	0.61	5	09/09/2009	4.39	.61	5		2552-0611
CGS	Mr SADAWUT TAECHAUBOL	Acquisition	Stock	2.61	4.97	7.58	08/09/2009	2.61	4.97	7.58		2552-0610
NA	Mr TARNIN PHANICHEWA	Disposition	Stock	6.49	-4.76	1.73	08/09/2009	6.49	-4.76	1.73		2552-0694
NA	ธานินทร์ โฮลดิ้ง	Acquisition	Stock	0.03	8.79	8.82	08/09/2009	0.03	8.79	8.82		2552-0693
TPAC	Mr EKAVUT NERNGCHAMNONG	Acquisition	Stock	4.99	0.05	5.041	08/09/2009	4.99	.05	5.041		2552-0612
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.13	14.93	07/09/2009	15.06	-.13	14.93		2552-0609
CITY	Miss SUPUTTRA PHONGRATANADECHACHAI	Disposition	Stock	11.41	-8.91	2.5	07/09/2009	11.41	-8.91	2.5		2552-0603
CITY	นาง เค็ง พงศ์รัตนเดชาชัย	Disposition	Stock	16.55	-14.05	2.5	07/09/2009	19.05	-14.05	5		2552-0606
CITY	Mr KOMGRICH PHONGRATANADECHACHAI	Disposition	Stock	9.27	-6.7	2.57	07/09/2009	11.77	-6.7	5.07		2552-0604
CITY	Mr SATIT PHONGRATANADECHACHAI	Disposition	Stock	11.41	-8.91	2.5	07/09/2009	11.41	-8.91	2.5		2552-0605
CITY	ดับบลิว เค พี แคสเซ็ท พลัส	Acquisition	Stock	15.35	40.15	55.5	07/09/2009	15.35	40.15	55.5	The acquirer has been granted a waiver of tender offer.	2552-0607
TIES	นางสาว จุฬาลักษณ์ ชัยสุธี	Disposition	Stock	5.075	-0.1263	4.9491	07/09/2009	5.075	-.1263	4.9491	Preliminary version.	2552-0608
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	04/09/2009	5.01	-.02	4.99		2552-0601
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	10.0169	-0.1149	9.902	04/09/2009	10.0169	-.1149	9.902	Preliminary version.	2552-0602
SF	TIG ADVISORS, LLC	Disposition	Stock	14.95	-7.65	7.3	04/09/2009	14.95	-7.65	7.3		2552-0618
TIES	นางสาว จุฬาลักษณ์ ชัยสุธี	Acquisition	Stock	0	5.075	5.075	04/09/2009	0	5.075	5.075	Preliminary version.	2552-0600
SIS	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.9959	0.0246	5.0205	03/09/2009	4.9959	.0246	5.0205		2552-0598
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.69	1.49	11.18	03/09/2009	9.69	1.49	11.18		2552-0597
PERM	Mr YUTTAPONG SEREEDEELOET	Disposition	Stock	15.05	-1.16	13.89	02/09/2009	15.05	-1.16	13.89		2552-0599
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.23	4.92	01/09/2009	5.15	-.23	4.92		2552-0596
CITY	Mr WIBOOL PHONGRATANADECHACHAI	Disposition	Stock	17.02	-14.52	2.5	01/09/2009	33.57	-14.52	19.05	The acquirer has been granted a waiver of tender offer.	2552-0593
CITY	ดับบลิว เค พี แคสเซ็ท พลัส	Acquisition	Stock	0	15.35	15.35	01/09/2009	0	15.35	15.35	The acquirer has been granted a waiver of tender offer.	2552-0592
FOCUS	KNIGHT THAI STRATEGIC INVESTMENTS	Disposition	Stock	6.79	-1.95	4.84	01/09/2009	6.79	-1.95	4.84	Preliminary version.	2552-0594
TTW	FIL LIMITED	Disposition	Stock	5.1	-0.11	4.99	01/09/2009	5.1	-.11	4.99		2552-0595
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	31/08/2009	4.99	.02	5.01		2552-0589
STAR	Mr SHINE BUNNAG	Disposition	Stock	5	-2.41	2.59	31/08/2009	5	-2.41	2.59	Preliminary version.	2553-0020
STAR	Mr SHINE BUNNAG	Disposition	Stock	5	-2.41	2.59	31/08/2009	5	-2.41	2.59	Revised version	2553-0022
TYONG	TROPHY FUND	Disposition	Stock	8.46	-8.46	0	31/08/2009	8.46	0	8.46		2552-0591
TYONG	WELL VISION INVESTMENTS	Acquisition	Stock	0	8.46	8.46	31/08/2009	8.46	0	8.46		2552-0590
AMAC	ASAM INVESTMENT ADVISORY ,	Disposition	Stock	7.3	-7.3	0	28/08/2009	7.3	-7.3	0		2552-0585
AMAC	KTB INVESTMENT & SECURITIES CO.,LTD.	Disposition	Stock	9.7	-9.7	0	28/08/2009	9.7	-9.7	0	Preliminary version.	2552-0576
AMAC	Mr SIRIWAT TOVACHIRAKUL	Acquisition	Stock	0	7.29	7.29	28/08/2009	0	7.29	7.29		2552-0588
FOCUS	KNIGHT ASIAN INVESTMENTS LTD. A/C KNIGHT THAI HARVEST FUND	Disposition	Stock	7.48	-1.92	4.32	28/08/2009	7.48	-1.92	4.32	Preliminary version.	2552-0587
PR124	นาง พจนา ปานพรหม	Disposition	Stock	2.79	-1.23	1.56	28/08/2009	6.91	-5.35	1.56		2552-0578
PR124	นาย คุณากร เศรษฐี	Acquisition	Stock	0	12.89	12.89	28/08/2009	0	12.89	12.89		2552-0586
PR124	นาย นิพนธ์ ปานพรหม	Disposition	Stock	4.12	-4.12	0	28/08/2009	6.91	-5.35	1.56		2552-0577
SINGER	Mr KRISANUN KEVALEE	Acquisition	Stock	9.83	0.18	10.01	28/08/2009	9.83	.18	10.01		2552-0575
UKEM	Mrs KANJANA SUWANNAPASRI	Acquisition	Stock	51	0	51	28/08/2009	52.26	3.34	55.6		2557-0119
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	40.06	-2.54	37.52	27/08/2009	40.06	-2.54	37.52		2552-0572
CPALL	ซี.พี.เมอร์แชนไดซิ่ง	Acquisition	Stock	23.16	0.02	23.18	27/08/2009	43.61	.02	43.63		2552-0748
SF	TIG ADVISORS, LLC	Disposition	Stock	15.09	-0.14	14.95	27/08/2009	15.09	-.14	14.95		2552-0617
DRACO	นาย วิเชียร จิระกรานนท์	Acquisition	Stock	4.97	0.0585	5.025	26/08/2009	4.97	.0585	5.025		2552-0571
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.02	15	26/08/2009	15.02	-.02	15		2552-0573
TRU	Mr WUTTICHAI PHAOENCHOKE	Acquisition	Stock	4.95	0.16	5.11	26/08/2009	4.95	.16	5.11		2552-0574
FOCUS	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.92	-8	0.92	25/08/2009	8.92	-8	.92		2552-0570
PATKL	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.12	-3.96	3.16	25/08/2009	7.12	-3.96	3.16		2552-0569
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.23	-0.48	9.75	24/08/2009	10.23	-.48	9.75		2552-0568
LIVE	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.21	-2.83	4.38	21/08/2009	7.21	-2.83	4.38		2552-0566
VNT	SOLVAY CHEMICALS AND PLASTICS HOLDING B.V.	Acquisition	Stock	0	49.99	49.99	21/08/2009	0	49.99	49.99		2552-0555
VNT	SOLVAY S.A.	Disposition	Stock	49.99	-49.99	0	21/08/2009	49.99	-49.99	0		2552-0554
LIVE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.42	3.79	7.21	20/08/2009	3.42	3.79	7.21		2552-0557
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	47.36	-6.76	40.6	19/08/2009	47.36	-6.76	40.6		2552-0550
ERAWAN	Mrs VANSAMORN WANNAMETHEE	Acquisition	Stock	4.69	0.68	5.37	19/08/2009	4.69	.68	5.37		2552-0553
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.18	4.83	19/08/2009	5.01	-.18	4.83		2552-0552
CSL	JP MORGAN, NY	Disposition	Stock	5.27	-0.07	4.9	18/08/2009	5.27	-.07	4.9		2552-0556
MCS	Mr SUTHIPONG VESVARUTE	Acquisition	Stock	4.98	0.08	5.06	18/08/2009	4.98	.08	5.06		2552-0545
ADAM	Mr PARIN CHANUNTRANONT	Disposition	Stock	5.33	-0.36	4.97	17/08/2009	5.33	-.36	4.97		2552-0543
ADAM	นาย สุนทร มีสุวรรณ	Disposition	Stock	10.56	-1.09	9.46	17/08/2009	10.56	-1.09	9.46		2552-0544
BECL	NEWTON INVESTMENT MANAGEMENT	Acquisition	Stock	4.96	0.11	5.07	17/08/2009	4.96	.11	5.07		2552-0549
KK	โชติธนวัฒน์	Acquisition	Stock	0.32	0.1	0.42	17/08/2009	4.91	.1	5.01		2552-0659
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.15	9.86	17/08/2009	10.01	-.15	9.86		2552-0538
SUC	Mr CHUTINDHON DARAKANANDA	Acquisition	Stock	0.93	0.21	1.14	17/08/2009	0.93	.21	1.14	The acquirer has been granted a waiver of tender offer.	2553-0468
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.19	-0.27	19.92	14/08/2009	20.19	-.27	19.92		2552-0539
PRECHA	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	10	-6.51	3.49	14/08/2009	10	-6.51	3.49		2552-0536
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10	0.01	10.01	14/08/2009	10	.01	10.01		2552-0542
TIES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.16	5.12	14/08/2009	4.96	.16	5.12		2552-0541
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.76	10.48	14/08/2009	9.72	.76	10.48		2552-0540
BANPU	CAPITAL GROUP INTERNATIONAL, INC.	Disposition	Stock	8.4248	-0.1931	8.2317	13/08/2009	10.1748	-.1931	9.9862		2552-0530
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	4.989	0.024	5.013	13/08/2009	4.989	.024	5.013		2552-0534
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.48	-3.08	27.4	13/08/2009	30.48	-3.08	27.4		2552-0532
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	0.02	10	13/08/2009	10.02	.02	10		2552-0535
QH	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.89	0.12	5.01	13/08/2009	4.89	.12	5.01		2552-0533
TNDT	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.33	-0.33	5	13/08/2009	5.33	-.33	5		2552-0531
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.72	0.3	20.02	11/08/2009	19.72	.3	20.02		2552-0529
BCP	SPINNAKER CAPITAL GROUP	Disposition	Stock	5.54	-1.51	4.03	11/08/2009	5.54	-1.51	4.03		2552-0563
MFEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.67	0.42	10.09	11/08/2009	9.67	.42	10.09		2552-0528
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.04	10.02	11/08/2009	9.98	.04	10.02		2552-0527
TPROP	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	5.31	-0.42	4.89	11/08/2009	5.31	-.42	4.89		2552-0820
MFEC	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	8.981	0.279	9.26	10/08/2009	9.949	.279	10.228		2552-0520
PATKL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	1.45	6.3	10/08/2009	4.85	1.45	6.3		2552-0519
PATKL	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.16	-2.13	4.03	10/08/2009	6.16	-2.13	4.03		2552-0522
RAIMON	IFA HOTELS & RESORTS 3	Acquisition	Stock	29.34	14.92	44.26	10/08/2009	26.15	14.92	41.07		2552-0511
RAIMON	IFA HOTELS & RESORTS 3	Acquisition	Stock	26.15	14.92	41.07	10/08/2009	26.15	14.92	41.07	Revised version	2552-0521
RAIMON	ISTITHMAR HOTELS FZE	Disposition	Stock	14.925	-14.925	0	10/08/2009	14.925	-14.925	0		2552-0510
RCI	Mr CHAISITH VIRIYAMETTAKUL	Disposition	Stock	14.31	-14.31	0	10/08/2009	14.31	-14.31	0		2552-0514
RCI	นาย พิพัทธิ์ วิริยะเมตตากุล	Acquisition	Stock	0	7.95	7.95	10/08/2009	0	7.95	7.95		2552-0513
RCI	Mr PISUTH VIRIYAMETTAKUL	Acquisition	Stock	2.63	6.36	9	10/08/2009	2.63	6.36	9		2552-0512
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.23	5.06	07/08/2009	4.83	.23	5.06		2552-0518
GOLD	SLOANE ROBINSON INVESTMENT MANAGEMENT	Disposition	Stock	11.235	-3.102	8.133	07/08/2009	22.469	-6.204	16.266		2552-0523
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.86	0.21	30.07	07/08/2009	29.86	.21	30.07		2552-0517
IPI	บริษัท อินโดรามา โฮลดิ้งส์ จำกัด	Acquisition	Stock	0	34.48	34.48	07/08/2009	98.46	62.58	99.43	The acquirer will make a tender offer.	2552-0509
PATKL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.19	-0.34	4.85	07/08/2009	5.19	-.34	4.85		2552-0516
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.11	-0.11	10	07/08/2009	10.11	-.11	10		2552-0515
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	19.45	-3.33	16.12	07/08/2009	51.45	-3.33	48.12		2552-0503
WIN	นาง กระยาทิพย์ รัตนสัค	Acquisition	Stock	0	7.75	7.75	07/08/2009	0	7.75	7.75	Preliminary version.	2552-0526
WIN	นาง กระยาทิพย์ รัตนสัค	Acquisition	Stock	0	7.75	7.75	07/08/2009	0	7.75	7.75	Revised version	2552-0551
WIN	Mr JAK CHAMIKORN	Disposition	Stock	24.7	-7.75	16.95	07/08/2009	24.71	-7.89	16.82	Preliminary version.	2552-0525
WIN	Mr JAK CHAMIKORN	Disposition	Stock	10.56	-0.14	10.42	07/08/2009	24.71	-7.89	16.82	Revised version	2552-0559
WIN	สามประสิทธิ์	Disposition	Stock	32.5	-7.75	24.75	07/08/2009	32.5	-7.75	24.75		2552-0547
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	06/08/2009	5.02	-.02	5		2552-0508
LH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.95	0.13	20.08	06/08/2009	19.95	.13	20.08		2552-0506
PATKL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.32	5.19	06/08/2009	4.87	.32	5.19		2552-0507
PDI	THAI FOCUSED EQUITY FUND	Disposition	Stock	15.06	-0.13	14.93	06/08/2009	15.06	-.13	14.93		2552-0505
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	05/08/2009	4.99	.03	5.02		2552-0502
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.73	4.41	05/08/2009	5.14	-.73	4.41		2552-0501
TIES	นางสาว สุวรรณา ชินกำธรวงศ์	Disposition	Stock	7.46	-7.38	0.08	05/08/2009	7.46	-7.38	.08		2552-0504
CIG	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.911	0.095	5.006	04/08/2009	4.911	.095	5.006		2552-0537
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	04/08/2009	57.92	.81	58.73	Cancel this report.	2554-0195
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.06	4.99	04/08/2009	5.05	-.06	4.99		2552-0498
NA	ACUMEN COMPANY LIMITED	Acquisition	Stock	90.91	88.99	99	04/08/2009	90.91	88.99	99		2552-0497
TPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	44.998	0.002	45	04/08/2009	67.601	.002	67.603		2552-0524
CGS	Mr DEJ KEWKACHA	Disposition	Stock	5.08	-0.41	4.67	03/08/2009	5.08	-.41	4.67		2552-0499
LL	Mr PEEPAT RANG-GUPHAN	Disposition	Stock	10.26	-9.53	0.72	03/08/2009	10.26	-9.53	.72		2552-0481
LL	Mr MANOP KHAEWCHAOOM	Disposition	Stock	10.26	-7.44	2.81	03/08/2009	10.26	-7.44	2.81		2552-0484
LL	Mr WANCHAI SUBHAPHAYAK	Disposition	Stock	10.26	-7.44	2.81	03/08/2009	10.26	-7.44	2.81		2552-0483
LL	FALCON 9 ,	Acquisition	Stock	12.82	11.54	24.36	03/08/2009	12.82	11.54	24.36		2552-0485
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.1	10.08	31/07/2009	9.98	.1	10.08		2552-0486
NA	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Acquisition	Stock	23.756	24.29	39.33	30/07/2009	23.756	24.29	39.33		2552-0491
IEC	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	4.6464	0.3675	5.014	29/07/2009	4.6464	.3675	5.014		2552-0500
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.21	4.81	29/07/2009	5.02	-.21	4.81		2552-0479
TIES	นาย ธาดา จีรัญพงษ์	Disposition	Stock	7.31	-7.31	0	29/07/2009	7.31	-7.31	0		2552-0480
TIES	นางสาว พรพรรณ เที่ยงพิมล	Disposition	Stock	5.11	-0.22	4.89	28/07/2009	5.11	-.22	4.89		2552-0477
TIES	นาย ธาดา จีรัญพงษ์	Disposition	Stock	10.55	-3.25	7.31	28/07/2009	10.55	-3.25	7.31		2552-0478
TYONG	. KAM-BIU HUNG	Acquisition	Stock	0	2.12	2.12	28/07/2009	0	14.5	14.5		2552-0468
TYONG	TROPHY FUND	Acquisition	Stock	0	8.46	8.46	28/07/2009	0	10.58	10.58		2552-0470
TYONG	TROPHY LV MASTER FUND	Acquisition	Stock	0	3.92	3.92	28/07/2009	0	6.04	6.04		2552-0469
TIES	นางสาว พรพรรณ เที่ยงพิมล	Acquisition	Stock	0.76	4.35	5.11	27/07/2009	0.76	4.35	5.11		2552-0475
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.77	0.24	15.01	24/07/2009	14.77	.24	15.01		2552-0467
DISTAR	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	4.57	-1.66	2.91	24/07/2009	6.45	-1.66	4.79		2552-0567
NEP	นางสาว นฤพร กาญจนจารี	Disposition	Stock	24.22	-24.22	0	24/07/2009	24.22	-24.22	0	Preliminary version.	2552-0464
NEP	นางสาว นฤพร กาญจนจารี	Disposition	Convertible securities	22.094	-22.094	0	24/07/2009	22.094	-22.094	0	Preliminary version.	2552-0465
NEP	Mrs LALIVAN KARNCHANACHARI	Acquisition	Stock	0	24.22	24.22	24/07/2009	0.008	24.22	24.228	Preliminary version.	2552-0462
NEP	Mrs LALIVAN KARNCHANACHARI	Acquisition	Convertible securities	0	22.094	22.094	24/07/2009	11.728	22.094	33.822	Preliminary version.	2552-0463
SH	Mr SOMPHOTE AHUNAI	Disposition	Stock	15.14	-2.96	12.18	24/07/2009	37.58	-2.96	34.62	Preliminary version.	2552-0459
SH	Mr SOMPHOTE AHUNAI	Disposition	Stock	15.14	-2.96	12.19	24/07/2009	37.58	-2.96	34.63	Revised version	2552-0474
TCJ	Mrs PANTIRA CHATJUTHAMARD	Acquisition	Stock	0	22.42	22.42	24/07/2009	0	22.42	22.42	Preliminary version.	2552-0471
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	55.12	-22.42	32.7	24/07/2009	55.12	-22.42	32.7	Preliminary version.	2552-0472
TIES	นาง อังศนา มาสะกี	Disposition	Stock	5.14	-2.19	2.95	24/07/2009	5.14	-2.19	2.95		2552-0473
TIES	นางสาว สุวรรณา ชินกำธรวงศ์	Acquisition	Convertible securities	0	12.76	12.76	23/07/2009	0	12.76	12.76		2552-0460
TIES	นางสาว สุวรรณา ชินกำธรวงศ์	Acquisition	Stock	3.21	4.25	7.46	23/07/2009	3.21	4.25	7.46		2552-0461
TIES	Mr ASSAVIN CHINGUMTORNVONG	Disposition	Stock	11.89	-4.25	7.64	23/07/2009	11.89	-4.25	7.64		2552-0458
AJ	นาย ชัชภณ สุทธิสัมพัทน์	Disposition	Stock	8.31	-8.31	0	21/07/2009	8.31	-8.31	0		2552-0454
AJ	Mr NARONG SUTHISAMPHAT	Acquisition	Stock	19.33	8.31	27.64	21/07/2009	32.65	8.31	40.96		2552-0455
AMATA	Mr VITOON KROMADIT	Acquisition	Stock	4.83	0.29	5.12	21/07/2009	4.83	.29	5.12		2552-0625
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.81	0.44	10.25	21/07/2009	9.81	.44	10.25		2552-0452
PE	RUTCHAYOTHIN ASSETS MANAGEMENT COMPANY LIMITED	Disposition	Stock	0.0685	-0.0685	0.0000	21/07/2009	20.0335	-.0685	19.9650		2552-0457
TAPAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.07	5.04	21/07/2009	4.97	.07	5.04		2552-0453
GBX	นาย อัศวิน ลีลายนะ	Acquisition	Stock	3.26	2.23	5.49	20/07/2009	3.26	2.23	5.49		2552-0450
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.25	5.06	20/07/2009	4.81	.25	5.06		2552-0451
METCO	MURAMOTO INDUSTRY ,	Acquisition	Stock	64.01	2.03	66.31	20/07/2009	64.01	2.03	66.31		2552-0448
RATCH	SILCHESTER INTERNATIONAL INVESTORS	Acquisition	Stock	4.989	0.019	5.008	20/07/2009	4.989	.019	5.008		2552-0456
E	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.3	-0.33	29.97	17/07/2009	30.3	-.33	29.97		2552-0445
KK	OPPENHEIMERFUNDS, INC.	Disposition	Stock	5.08	-0.13	4.95	17/07/2009	5.08	-.13	4.95	Preliminary version.	2552-0447
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	17/07/2009	5.05	-.07	4.98		2552-0449
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	5.29	-0.4	4.89	16/07/2009	5.29	-.4	4.89		2552-0446
MATCH	นาย ภาณุมาศ มงคลทรัพยา	Acquisition	Stock	4.32	1.01	5.33	16/07/2009	4.32	1.01	5.33		2552-0759
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.76	0.28	15.04	14/07/2009	14.76	.28	15.04		2552-0444
TIES	นาง รัชนีเพ็ญ เต็มสุข	Disposition	Stock	1.51	-1.51	0	13/07/2009	6.17	-5.72	.45		2552-0442
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	4.66	-4.21	0.45	13/07/2009	6.17	-5.72	.45		2552-0441
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	36.24	9.46	45.7	10/07/2009	36.24	9.46	45.7		2552-0437
NA	เมโทรสโตน	Disposition	Stock	9.46	-9.46	0	10/07/2009	9.46	-9.46	0		2552-0438
PL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	10/07/2009	5	-.02	4.98		2552-0440
GJS	KARASELL PTE LTD	Disposition	Stock	5.08	-0.53	4.55	09/07/2009	5.08	-.53	4.55		2552-0666
PL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.002	-0.006	4.996	09/07/2009	5.002	-.006	4.996	Revised version	2553-0189
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.31	14.76	08/07/2009	15.07	-.31	14.76		2552-0435
TTA	ARROWSTREET CAPITAL,	Acquisition	Stock	4.65	0.35	5	08/07/2009	4.65	.35	5		2552-0439
PT	Mr VIWAT PHONGSATHORN	Disposition	Stock	7.9904	-4.9315	3.0589	07/07/2009	7.9904	-4.9315	3.0589		2552-0443
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.31	-0.34	14.97	03/07/2009	15.31	-.34	14.97		2552-0426
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.12	4.92	03/07/2009	5.04	-.12	4.92		2552-0425
TIES	นางสาว พรพรรณ เที่ยงพิมล	Disposition	Stock	5.16	-1.4	3.75	03/07/2009	5.16	-1.4	3.75	Preliminary version.	2552-0432
TIES	นาง อังศนา มาสะกี	Acquisition	Stock	1.6	7.93	9.53	03/07/2009	1.6	7.93	9.53		2552-0429
TIES	นาย ณัฐ กันตรัตนากุล	Acquisition	Convertible securities	4.61	2.12	6.74	03/07/2009	4.61	2.12	6.74		2552-0433
TIES	Mr PAKORN MONGKOLTADA	Disposition	Stock	5.1	-5.1	0	03/07/2009	5.1	-5.1	0	Preliminary version.	2552-0434
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.79	0.52	15.31	02/07/2009	14.79	.52	15.31		2552-0423
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.12	4.91	02/07/2009	5.03	-.12	4.91		2552-0424
NA	A-S THAI HOLDING INC.,	Disposition	Stock	26.88	-26.88	0	02/07/2009	26.88	-26.88	0		2552-0415
NA	AS HOLDINGS (BC) THAILAND, LLC	Disposition	Stock	72.02	-72.02	0	02/07/2009	72.02	-72.02	0		2552-0414
NA	INAX COPORATION	Acquisition	Stock	0	98.898	98.898	02/07/2009	0	98.898	98.898		2552-0421
TIES	นางสาว พรพรรณ เที่ยงพิมล	Acquisition	Stock	2.83	2.32	5.16	02/07/2009	2.83	2.32	5.16		2552-0431
TIES	นาง อังศนา มาสะกี	Disposition	Stock	6.38	-4.77	1.6	02/07/2009	6.38	-4.77	1.6		2552-0430
TIES	Mr PAKORN MONGKOLTADA	Acquisition	Stock	0	5.1	5.1	02/07/2009	0	5.1	5.1	Preliminary version.	2552-0427
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	55.2	-3.75	51.45	02/07/2009	55.2	-3.75	51.45		2552-0422
D1	Mr BEN TAECHAUBOL	Acquisition	Stock	0	23.63	23.63	30/06/2009	0	23.63	23.63		2552-0411
D1	Mr VIRAT UDOMSINWATANA	Disposition	Stock	5.02	-0.24	4.78	30/06/2009	5.02	-.24	4.78		2552-0416
TIES	Mrs CHOMPIS BUNNAG	Acquisition	Convertible securities	1.81	4.84	6.61	30/06/2009	1.81	4.84	6.61		2552-0418
TIES	นาง อังศนา มาสะกิ	Acquisition	Stock	2.07	4.31	6.38	30/06/2009	2.07	4.31	6.38		2552-0413
TIES	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	6.94	6.94	30/06/2009	0	6.94	6.94		2552-0419
TIES	Mr RATANAPHON WONGNAPACHANT	Acquisition	Convertible securities	0	9.3	9.3	30/06/2009	0	9.3	9.3	Preliminary version.	2552-0412
TIES	Mr RATANAPHON WONGNAPACHANT	Acquisition	Convertible securities	0	9.3	9.3	30/06/2009	0	9.3	9.3	Revised version	2552-0428
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.77	0.24	15.01	29/06/2009	14.77	.24	15.01		2552-0410
BECL	BBL ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.63	1.06	5.69	26/06/2009	4.63	1.06	5.69		2552-0407
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	26/06/2009	4.99	.02	5.01		2552-0408
APURE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	25/06/2009	5.01	-.01	5		2552-0405
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.29	15.22	25/06/2009	14.93	.29	15.22		2552-0404
MBK	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	4.87	-0.86	4.01	25/06/2009	20.75	-.86	19.89		2552-0406
SYRUS	AMETHYST HOLDINGS	Acquisition	Stock	14.9031	0.107	15.0101	25/06/2009	14.9031	.107	15.0101		2552-0400
BSEC	นาย ยืนยง พันธุ์วงศ์กล่อม	Disposition	Stock	5.77	-2.44	3.32	24/06/2009	5.77	-2.44	3.32	Preliminary version.	2552-0399
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	24/06/2009	5.02	-.03	4.99		2552-0409
NA	SIRIWANA COMPANY LIMITED	Acquisition	Stock	14.92	3.59	18.51	24/06/2009	14.92	3.59	18.51		2552-0401
APURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	23/06/2009	4.97	.03	5		2552-0393
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.4	4.76	23/06/2009	5.16	-.4	4.76		2552-0394
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.19	14.9	23/06/2009	15.09	-.19	14.9		2552-0395
GEN	มันตรา แอสเซ็ท	Disposition	Stock	11.09	-3.56	7.53	23/06/2009	22.7	-3.56	19.14		2552-0398
TIES	นาย ธาดา จีรัญพงษ์	Disposition	Stock	16.55	-2.66	13.89	23/06/2009	16.55	-2.66	13.89		2552-0402
APURE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	22/06/2009	5.01	-.04	4.97		2552-0388
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.1	15.09	22/06/2009	14.99	.1	15.09		2552-0389
NA	นาย ศุภชัย ศรีศุภอักษร	Acquisition	Stock	59.29	19.8	67.32	22/06/2009	59.29	19.8	67.32	Preliminary version.	2552-0403
SF	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.0005	-0.7795	4.221	22/06/2009	5.0005	-.7795	4.221	Preliminary version.	2552-0380
SF	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.0005	-0.7795	4.221	22/06/2009	5.0005	-.7795	4.221	Revised version	2552-0381
APURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	19/06/2009	4.99	.02	5.01		2552-0391
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.02	14.99	19/06/2009	15.01	-.02	14.99		2552-0390
NA	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Acquisition	Stock	0	23.756	23.756	19/06/2009	0	23.756	23.756		2552-0488
NA	SIAM CAPITAL DEVELOPMENTS (HONG KONG)	Acquisition	Convertible securities	0	38.349	38.349	19/06/2009	0	38.349	38.349		2552-0489
NA	SIAM CAPITAL DEVELOPMENTS	Disposition	Stock	23.756	-23.756	0	19/06/2009	23.756	-23.756	0		2552-0487
NA	SIAM CAPITAL DEVELOPMENTS	Disposition	Convertible securities	38.349	-38.349	0	19/06/2009	38.349	-38.349	0		2552-0490
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.48	-2.48	10	19/06/2009	12.48	-2.48	10		2552-0378
NA	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.33	-1.43	9.9	19/06/2009	11.33	-1.43	9.9		2552-0368
NA	นาย วิจักษ์ สิริสิงห์	Acquisition	Stock	21.97	3.91	25.88	19/06/2009	21.97	3.91	25.88	The acquirer has been exempted from making a tender offer.	2552-0385
NA	เมโทรสโตน	Acquisition	Stock	4.02	1.86	5.88	19/06/2009	4.02	1.86	5.88		2552-0372
APURE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	18/06/2009	5.02	-.03	4.99		2552-0373
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.07	5.02	18/06/2009	4.95	.07	5.02		2552-0375
D1	Mr CHAN LERTPRASERPAKORN	Disposition	Stock	7.08	-3.04	4.03	18/06/2009	7.08	-3.04	4.03		2552-0370
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.11	15.04	18/06/2009	14.93	.11	15.04		2552-0374
NA	THAI ELEVATORS AND ESCALATORS ,	Acquisition	Stock	51.81	8	59.81	18/06/2009	91.46	8	99.46		2552-0383
NA	Mr YUTH TUANGTONG	Disposition	Stock	5.6	-5.6	0	18/06/2009	8	-8	0		2552-0384
APURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.21	5.02	17/06/2009	4.81	.21	5.02		2552-0377
D1	Mr CHAN LERTPRASERPAKORN	Disposition	Stock	14.79	-5.91	7.08	17/06/2009	14.79	-5.91	7.08		2552-0371
D1	นาย พล อารีเจริญเลิศ	Acquisition	Stock	0	7.17	7.17	17/06/2009	0	7.17	7.17		2552-0369
TIES	นาย ธาดา จีรัญพงษ์	Disposition	Stock	20.02	-3.26	16.76	17/06/2009	20.02	-3.26	16.76	Preliminary version.	2552-0379
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.42	0.67	5.09	16/06/2009	4.42	.67	5.09		2552-0365
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Acquisition	Convertible securities	0	17.74	17.74	16/06/2009	0	17.74	17.74		2552-0392
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.99	-1.03	14.96	16/06/2009	15.99	-1.03	14.96		2552-0367
QH	FIL LIMITED , FMR LLC	Disposition	Stock	5.3	-0.37	4.93	16/06/2009	5.3	-.37	4.93		2552-0364
SYRUS	AMETHYST HOLDINGS	Disposition	Stock	17.9652	-4.1854	13.7798	16/06/2009	17.9652	-4.1854	13.7798		2552-0358
SYRUS	Mrs SUPORN WATTANAVEKIN	Disposition	Stock	10.49	-6.06	4.42	16/06/2009	10.72	-6.06	4.65		2552-0362
SYRUS	Mr CHATCHAVAL JIARAVANON	Disposition	Stock	20.91	-9.21	11.71	16/06/2009	20.91	-9.21	11.71		2552-0360
SYRUS	Mr ANUCHA SIHANATKATHAKUL	Disposition	Stock	9.15	-4.19	4.96	16/06/2009	9.15	-4.19	4.96		2552-0361
SYRUS	FINANSA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.69	24.69	16/06/2009	0	24.69	24.69		2552-0359
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.38	5.32	16/06/2009	4.94	.38	5.32		2552-0366
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	35.48	-0.77	34.71	15/06/2009	35.48	-.77	34.71		2552-0382
FOCUS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.92	8.01	8.93	15/06/2009	0.92	8.01	8.93		2552-0357
MINT	SYMPHONY CAPITAL PARTNERS (MAURITIUS)	Acquisition	Stock	3.85	3.46	7.31	15/06/2009	3.85	3.46	7.31		2552-0354
MINT	Mr YUTTANA TUAMMA	Acquisition	Stock	3.67	2.6	5.69	15/06/2009	3.67	2.6	5.69		2552-0356
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	15/06/2009	5	-.01	4.99		2552-0363
LVT	Mr HARNRIT HANSEN	Acquisition	Stock	0.06	1.83	1.89	12/06/2009	9.39	1.83	11.22		2555-0432
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.21	5.12	11/06/2009	4.91	.21	5.12		2552-0349
GL	ENGINE HOLDINGS ASIA PTE.	Acquisition	Stock	0	48.63	48.63	11/06/2009	0	48.63	48.63	Preliminary version / The acquirer has been exempted from making a tender offer.	2552-0396
GL	ENGINE HOLDINGS ASIA PTE.	Acquisition	Stock	0	48.63	48.63	11/06/2009	0	0	0	Revised version	2552-0565
GL	ENGINE INC.	Disposition	Stock	48.63	-48.63	0	11/06/2009	48.63	-48.63	0	Preliminary version.	2552-0397
GL	ENGINE INC.	Disposition	Stock	48.63	-48.63	0	11/06/2009	0	0	0	Revised version	2552-0564
IRPC	กองทุนบำเหน็จบำนาญข้าราชการ , กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	16.95	-0.01	16.91	11/06/2009	65	-.01	64.96		2552-0351
MINOR	SYMPHONY CAPITAL PARTNERS (MAURITIUS)	Disposition	Stock	20.11	-20.11	0	11/06/2009	20.11	-20.11	0		2552-0355
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	78.29	18.14	96.43	11/06/2009	80.77	18.14	98.91		2552-0350
NA	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	18.6	-18.14	0.46	11/06/2009	18.6	-18.14	.46		2552-0348
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.05	15.03	10/06/2009	14.98	.05	15.03		2552-0345
D1	Miss LUXANA JARIYAWATSKUL	Acquisition	Stock	0	9.69	9.69	10/06/2009	0	9.69	9.69		2552-0342
D1	นาง จิตติมา วิบูลย์ลาภ	Acquisition	Stock	0	8.16	8.16	10/06/2009	0	8.16	8.16		2552-0343
D1	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	0	14.8	14.8	10/06/2009	0	14.8	14.8		2552-0341
MJD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.8	0.34	5.14	10/06/2009	4.8	.34	5.14		2552-0346
TRU	Mr SOMPONG PHAOENCHOKE	Acquisition	Stock	9.52	0.4	9.92	10/06/2009	9.97	.4	10.37		2552-0347
ACAP	. WONSOOK SUZY KIM	Disposition	Stock	12	-8	4	09/06/2009	31.23	5.16	36.39		2552-0340
ACAP	Mr VIVAT VITHOONTIEN	Acquisition	Stock	3.71	13.16	16.87	09/06/2009	31.23	5.16	36.39		2552-0337
ACAP	Mr SARINGKARN SUTASCHUTO	Disposition	Stock	6.79	-2	4.79	09/06/2009	6.79	-2	4.79		2552-0338
ACAP	Mr ANAKE PINVANICHKUL	Disposition	Stock	6.72	-2	4.72	09/06/2009	6.72	-2	4.72		2552-0339
TIES	นาย ธาดา จีรัญพงษ์	Acquisition	Convertible securities	0	10.64	10.64	09/06/2009	0	10.64	10.64	Preliminary version.	2552-0344
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.6	-2.51	8.09	08/06/2009	10.6	-2.51	8.09		2552-0336
MINOR	. DAVID HEINECKE	Disposition	Stock	15.19	-15.19	0	05/06/2009	15.19	-15.19	0		2552-0335
MINOR	Mr YUTTANA TUAMMA	Disposition	Stock	15.1	-15.1	0	05/06/2009	15.1	-15.1	0		2552-0334
MINOR	บริษัท ไมเนอร์ โฮลดิ้ง (ไทย) จำกัด	Disposition	Stock	8.13	-8.13	0	05/06/2009	8.13	-8.13	0		2552-0331
CIG	นางสาว อนัญญา พุ่มเสนาะ	Acquisition	Stock	0	6.44	6.44	03/06/2009	0	6.44	6.44		2552-0328
CIG	Mr AREE POOMSANOH	Disposition	Stock	22.61	-6.44	16.17	03/06/2009	22.61	-6.44	16.17		2552-0327
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Disposition	Stock	35.102	-0.237	34.865	02/06/2009	35.102	-.237	34.865		2552-0330
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.08	15.04	01/06/2009	14.96	.08	15.04		2552-0322
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-1.26	3.81	01/06/2009	5.07	-1.26	3.81		2552-0321
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	53.5714	-8	49.2857	29/05/2009	53.5714	-8	49.2857	Preliminary version.	2552-0318
AIM	ASSET FIVE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	53.57	-4.29	49.28	29/05/2009	53.57	-4.29	49.28	Revised version	2552-0329
BSM	นาง พัทยา พิเชฐพงศา	Acquisition	Stock	19.87	0.198	20.068	29/05/2009	19.87	.198	20.068		2552-0326
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Disposition	Stock	5.1248	-1.2681	3.8567	28/05/2009	5.1248	-1.2681	3.8567		2552-0320
TPA	MITSUBISHI RAYON ,	Acquisition	Stock	0	0	0	28/05/2009	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2552-0319
TIES	นาง รัชนีเพ็ญ เต็มสุข	Acquisition	Stock	0.27	3.7	3.96	27/05/2009	4.8	2.12	6.93		2552-0316
TIES	นาง รัชนีเพ็ญ เต็มสุข	Acquisition	Stock	0.15	2.12	2.28	27/05/2009	4.8	2.12	6.93	Revised version	2552-0325
MINT	Mr WILLIAM ELLWOOD HEINECKE	Acquisition	Stock	10.21	0.18	10.39	26/05/2009	10.21	.18	10.39		2552-0312
PAE	Mrs CHINTANA KAWEEWONG	Disposition	Stock	13.33	-3.33	9.99	26/05/2009	13.33	-3.33	9.99	Preliminary version.	2552-0311
PAE	Mrs CHINTANA KAWEEWONG	Disposition	Stock	13.33	-3.33	9.99	26/05/2009	13.33	-3.33	9.99	Revised version	2552-0315
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.18	-0.32	14.86	25/05/2009	15.18	-.32	14.86		2552-0307
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	25/05/2009	4.99	.01	5		2552-0313
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.59	0.78	10.37	25/05/2009	9.59	.78	10.37		2552-0306
TICON	THE OVERLOOK PARTNERS FUND L.P.	Disposition	Stock	5.13	-0.198	4.932	25/05/2009	5.13	-.198	4.932		2552-0310
SSE	Mr SHINE BUNNAG	Acquisition	Stock	19.89	0.462	20.36	22/05/2009	19.89	.462	20.36		2552-0305
SVI	ASIA PACIFIC ELECTRONICS BVI	Disposition	Stock	58.48	-58.48	0	22/05/2009	58.48	-58.48	0		2552-0301
SVI	เอ็มเอฟจี โซลูชั่น	Acquisition	Stock	10.97	58.48	69.45	22/05/2009	10.97	58.48	69.45	The acquirer will make a tender offer.	2552-0302
TIES	นาย ธาดา จีรัญพงษ์	Acquisition	Stock	0	21.27	21.27	22/05/2009	0	21.27	21.27	Preliminary version.	2552-0314
TPROP	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.89	0.42	5.31	22/05/2009	4.89	.42	5.31		2552-0821
UMS	Mr CHAIWAT CRUECHA-EM	Acquisition	Convertible securities	5.51	0.03	5.54	21/05/2009	5.51	.03	5.54		2552-0304
JAS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Convertible securities	19.3	3.28	22.58	19/05/2009	19.3	3.28	22.58		2552-0299
SVI	เอ็มเอฟจี โซลูชั่น	Acquisition	Stock	9.08	1.89	10.97	19/05/2009	9.08	1.89	10.97		2552-0296
SVI	เอ็มเอฟจี โซลูชั่น	Acquisition	Stock	9.08	1.89	10.97	19/05/2009	9.08	1.89	10.97	Revised version	2552-0309
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	18/05/2009	4.99	.02	5.01		2552-0298
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.43	0.59	15.02	18/05/2009	14.43	.59	15.02		2552-0297
ROBINS	FARALLON CAPITAL MANAGEMENT, L.L.C.	Disposition	Stock	13.04	-4.29	8.76	18/05/2009	13.04	-4.29	8.76		2552-0300
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	11.39	-2.22	9.16	18/05/2009	11.66	-1.27	5.41		2552-0292
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	11.39	-1.27	5.26	18/05/2009	11.66	-1.27	5.41	Revised version	2552-0323
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.16	15.12	15/05/2009	14.96	.16	15.12		2552-0295
MBAX	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.03	5	15/05/2009	5.03	-.03	5		2552-0294
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.08	4.97	14/05/2009	5.05	-.08	4.97		2552-0290
IEC	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	5.76	-0.78	4.98	14/05/2009	5.76	-.78	4.98		2552-0293
LIVE	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5.02	-0.392	4.62	14/05/2009	5.02	-.392	4.62		2552-0288
THAI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.59	4.54	14/05/2009	5.13	-.59	4.54		2552-0291
KTC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.39	1.53	5.92	13/05/2009	4.39	1.53	5.92		2552-0284
TTA	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.6	-1.02	4.58	13/05/2009	5.6	-1.02	4.58		2552-0289
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.2	5.06	12/05/2009	4.86	.2	5.06		2552-0285
CPALL	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	5.023	-0.059	4.964	12/05/2009	5.023	-.059	4.964		2552-0283
JAS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Convertible securities	11.65	4.73	16.38	12/05/2009	11.65	4.73	16.38		2552-0287
SORKON	MAHACHAI FOOD PROCESSING	Acquisition	Stock	4.86	0.52	5.38	12/05/2009	4.86	.52	5.38		2552-0277
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.28	10.22	12/05/2009	9.94	.28	10.22		2552-0286
ACL	KENDALL COURT VALUE PTE.	Disposition	Stock	5.52	-0.92	4.6	11/05/2009	5.52	-.92	4.6		2552-0317
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.14	4.86	11/05/2009	5	-.14	4.86		2552-0275
SVI	เอ็มเอฟจี โซลูชั่น	Acquisition	Stock	4.08	5	9.08	11/05/2009	4.08	5	9.08		2552-0279
SVI	เอ็มเอฟจี โซลูชั่น	Acquisition	Stock	4.08	5	9.08	11/05/2009	4.08	5	9.08	Revised version	2552-0308
TIES	นาง ณพพรี สมิงแก้ว	Acquisition	Stock	1.85	3.27	5.12	11/05/2009	1.85	3.27	5.12		2552-0281
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	21.96	-8.07	13.89	11/05/2009	22.23	-8.07	14.16		2552-0282
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	07/05/2009	4.97	.03	5		2552-0272
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.5	14.58	07/05/2009	15.08	-.5	14.58		2552-0270
ICC	นางสาว ภาวิณี พูนศักดิ์อุดมสิน	Disposition	Stock	5.03	-0.11	4.92	07/05/2009	5.03	-.11	4.92		2552-0264
KTC	ARISAIG ASEAN FUND	Disposition	Stock	5.4	-5.4	0	07/05/2009	5.4	-5.4	0		2552-0278
PHATRA	RUAMPHON PHATRA INTERNATIONAL CORP.	Disposition	Stock	36.72	-36.72	0	07/05/2009	36.72	-36.72	0		2552-0265
PHATRA	บริษัท อาร์พีไอซี พีทีอี แอลทีดี จำกัด	Acquisition	Stock	0	36.72	36.72	07/05/2009	0	36.72	36.72	The acquirer has been granted a waiver of tender offer.	2552-0266
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0711	-0.0937	4.9774	07/05/2009	5.0711	-.0937	4.9774		2552-0263
ROBINS	FIL LIMITED , FMR LLC	Disposition	Stock	5.02	-0.1	4.92	07/05/2009	5.02	-.1	4.92		2552-0276
THAI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.42	1.22	5.64	07/05/2009	4.42	1.22	5.64		2552-0271
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.12	15.08	06/05/2009	14.96	.12	15.08		2552-0269
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	31.09	-3.28	27.81	06/05/2009	31.09	-3.28	27.81		2552-0267
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.24	0.87	5.11	06/05/2009	4.24	.87	5.11		2552-0268
JAS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Convertible securities	9.05	1.3	10.35	06/05/2009	9.05	1.3	10.35		2552-0260
VIBHA	Mr CHAISITH VIRIYAMETTAKUL	Disposition	Stock	16.28	-9.73	6.55	06/05/2009	16.28	-9.73	6.55		2552-0274
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.4	-0.79	14.61	04/05/2009	15.4	-.79	14.61		2552-0261
MATCH	Mr THANITSAPHONG SASINMANOP	Disposition	Stock	20.06	-4.32	15.74	04/05/2009	20.26	-4.32	15.93		2552-0258
PSAP	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	3.02	2.2	5.22	04/05/2009	3.02	2.2	5.22		2552-0262
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.89	0.27	5.16	04/05/2009	4.89	.27	5.16		2552-0259
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.12	14.91	30/04/2009	15.03	-.12	14.91		2552-0256
EVER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.53	-0.56	14.97	30/04/2009	15.53	-.56	14.97		2552-0255
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.86	0.54	15.4	30/04/2009	14.86	.54	15.4		2552-0257
YNP	กองทุนบำเหน็จบำนาญข้าราชการ	Disposition	Stock	5.03	-0.04	4.99	30/04/2009	5.03	-.04	4.99		2552-0253
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.36	-0.5	14.86	29/04/2009	15.36	-.5	14.86		2552-0254
PF	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.46	9.54	28/04/2009	10	-.46	9.54		2552-0251
UFM	MITSUI & ,	Disposition	Stock	14.9975	-14.9975	0	28/04/2009	14.9975	-14.9975	0		2552-0250
UFM	NIPPON FLOUR MILLS	Disposition	Stock	20	-17.5	2.5	28/04/2009	20	-17.5	2.5		2552-0245
UFM	เอ็มซี เบเคอรี่ , เมโทรแวลูครีเอชั่น	Acquisition	Stock	2.5	32.5	35	28/04/2009	2.5	32.5	35	The acquirer will make a tender offer.	2552-0246
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Disposition	Stock	35.42	-0.47	34.99	28/04/2009	35.42	-.47	34.99		2552-0252
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.31	-0.5	34.81	27/04/2009	35.31	-.5	34.81		2552-0249
JAS	Mr KRIRKRAI TRIBUNYATKUL	Acquisition	Convertible securities	3.83	2.17	6.01	27/04/2009	3.83	2.17	6.01		2552-0247
PF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.82	0.18	10	27/04/2009	9.82	.18	10		2552-0248
NA	Mr METHIN LERSUMITKUL	Acquisition	Stock	1.66	3.34	5	24/04/2009	1.66	3.34	5		2552-0243
NA	นาย สรพันธ์ เลอสุมิตรกุล	Acquisition	Stock	1.66	3.34	5	24/04/2009	1.66	3.34	5		2552-0242
NA	นาย สุธีร์ เลอสุมิตรกุล	Acquisition	Stock	1.66	3.34	5	24/04/2009	1.66	3.34	5		2552-0244
NA	Mr SUMETH LERSUMITKUL	Disposition	Stock	92.91	-10	82.91	24/04/2009	92.91	-10	82.91		2552-0241
TUF	MITSUBISHI CORPORATION	Acquisition	Stock	4.99	0.07	5.06	23/04/2009	4.99	.07	5.06		2552-0240
ROJANA	Mr JIRAPONGS VINICHBUTR	Disposition	Stock	5.1	-3.7	1.4	22/04/2009	5.1	-3.7	1.4		2552-0239
ROJANA	Mr DIREK VINICHBUTR	Acquisition	Stock	10.09	6.72	16.81	22/04/2009	10.09	6.72	16.81	Preliminary version.	2552-0236
ROJANA	Mr DIREK VINICHBUTR	Acquisition	Stock	10.93	6.72	17.65	22/04/2009	10.93	6.72	17.65	Revised version	2552-0238
LANNA	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.002	-1.002	4	20/04/2009	5.002	-1.002	4		2552-0235
SSE	Mr SHINE BUNNAG	Disposition	Stock	20.41	-0.83	19.58	20/04/2009	20.41	-.83	19.58		2552-0232
TTA	JP MORGAN ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	3.76	1.25	5.02	17/04/2009	3.76	1.25	5.02		2552-0234
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.36	-1.75	8.61	17/04/2009	10.36	-1.75	8.61		2552-0229
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.36	9.65	16/04/2009	10.01	-.36	9.65		2552-0230
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.78	1.58	11.36	16/04/2009	9.78	1.58	11.36		2552-0231
SST	Mr SUPACHAI SUKHANINDR	Acquisition	Stock	3.2	6.61	9.81	16/04/2009	3.2	6.61	9.81		2552-0226
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.06	10.01	10/04/2009	9.95	.06	10.01		2552-0227
GRAMMY	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.76	-4.54	4.22	10/04/2009	8.76	-4.54	4.22		2552-0228
SCB	DBS BANK LTD.	Acquisition	Stock	1.93	4.52	6.45	09/04/2009	1.93	4.52	6.45		2552-0233
TNITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.02	-0.28	4.74	09/04/2009	5.02	-.28	4.74		2552-0225
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.78	0.3	5.08	08/04/2009	4.78	.3	5.08		2552-0224
MODERN	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.13	-4.1	3.03	08/04/2009	7.13	-4.1	3.03		2552-0223
NA	AIG CONSUMER FINANCE GROUP, INC.	Disposition	Stock	99.546	-99.546	0	08/04/2009	99.546	-99.546	0		2552-0216
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.55	99.55	08/04/2009	0	99.55	99.55		2552-0221
BSM	นาง พัทยา พิเชฐพงศา	Acquisition	Stock	6.92	8.567	15.489	07/04/2009	6.92	8.567	15.489		2552-0222
BSM	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	8.568	-8.568	0	07/04/2009	8.568	-8.568	0		2552-0215
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.06	4.94	07/04/2009	5	-.06	4.94		2552-0217
TNITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.2	5.19	07/04/2009	4.99	.2	5.19		2552-0219
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.25	2.52	11.77	07/04/2009	9.25	2.52	11.77		2552-0218
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.11	5	03/04/2009	4.89	.11	5		2552-0214
PF	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.29	9.73	03/04/2009	10.02	-.29	9.73		2552-0213
SVH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	94.3	1.45	95.8	03/04/2009	94.3	1.45	95.8	Preliminary version.	2552-0220
SVH	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	94.3	1.44	95.8	03/04/2009	94.3	1.44	95.8	Revised version	2552-0237
EMC	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	5.037	1.14	6.177	02/04/2009	5.037	1.14	6.177		2552-0206
LH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.8	15.74	02/04/2009	14.94	.8	15.74		2552-0211
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.89	1.18	16.07	02/04/2009	14.89	1.18	16.07		2552-0209
TIES	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.16	4.96	02/04/2009	5.12	-.16	4.96		2552-0210
AP	FIL LIMITED , FMR LLC	Acquisition	Stock	4.86	0.16	5.03	01/04/2009	4.86	.16	5.03		2552-0207
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.08	10.01	01/04/2009	9.93	.08	10.01		2552-0208
BSM	นาง พัทยา พิเชฐพงศา	Acquisition	Stock	4.947	1.973	6.92	31/03/2009	4.947	1.973	6.92		2552-0199
D1	Mr SONGWUT VEJJANUKROH	Acquisition	Convertible securities	1.25	3.75	5	31/03/2009	1.25	3.75	5		2552-0198
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	31/03/2009	5.03	-.04	4.99		2552-0205
NKI	Mr SUCHIN WANGLEE	Disposition	Stock	8.04	-3	5.04	30/03/2009	10.87	-3	7.87	Preliminary version.	2552-0194
NKI	Mr SUCHIN WANGLEE	Disposition	Stock	8.04	-3	5.04	30/03/2009	10.87	-3	7.87	Revised version	2552-0201
NKI	ธนสารสมบัติ(ไทย)	Disposition	Stock	5.43	-1.67	3.77	30/03/2009	5.43	-1.67	3.77	Preliminary version.	2552-0195
NKI	ธนสารสมบัติ(ไทย)	Disposition	Stock	5.43	-1.67	3.77	30/03/2009	5.43	-1.67	3.77	Revised version	2552-0202
NKI	นิปปอนโคอะ อินชัวรันส์	Acquisition	Stock	0	10	10	30/03/2009	0	10	10		2552-0204
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.07	9.99	30/03/2009	10.06	-.07	9.99		2552-0196
VIBHA	Mr CHAISITH VIRIYAMETTAKUL	Acquisition	Stock	13.94	2.77	15.81	30/03/2009	14.44	2.77	16.28		2552-0203
ZMICO	AMETHYST HOLDINGS	Acquisition	Stock	19.85	0.31	20.16	30/03/2009	19.85	.31	20.16		2552-0193
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	9.971	0.156	10.127	27/03/2009	9.971	.156	10.127		2552-0200
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.86	0.38	20.24	27/03/2009	19.86	.38	20.24		2552-0197
MBAX	Mr VORAPHOT SRIMAHACHOTA	Acquisition	Stock	8.63	1.17	9.8	27/03/2009	9.42	1.17	10.59		2552-0192
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.91	-1.05	19.86	26/03/2009	20.91	-1.05	19.86		2552-0189
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.88	0.12	10	25/03/2009	9.88	.12	10		2552-0188
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Disposition	Stock	5.1	-0.12	4.97	25/03/2009	5.1	-.12	4.97		2552-0182
TRT	TAI CHONG YIH	Acquisition	Stock	9.16	1.38	10.54	25/03/2009	9.16	1.38	10.54		2552-0190
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	14.85	0.27	15.12	25/03/2009	14.85	.27	15.12		2552-0186
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Disposition	Convertible securities	41.279	-1.72	39.559	25/03/2009	41.279	-1.72	39.559		2552-0187
SAT	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.21	-0.49	4.72	24/03/2009	5.21	-.49	4.72		2552-0185
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.12	5.11	23/03/2009	4.99	.12	5.11		2552-0176
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.58	-0.78	9.8	23/03/2009	10.58	-.78	9.8		2552-0177
SINGER	Mr KRISANUN KEVALEE	Acquisition	Stock	4.97	0.02	5	23/03/2009	4.97	.02	5		2552-0171
BROCK	นงน้อย ศิลปรัตน์	Acquisition	Stock	65.34	4.99	70.33	20/03/2009	65.34	4.99	70.33		2552-0160
CAWOW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.54	4.59	20/03/2009	5.13	-.54	4.59		2552-0172
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.28	5.21	20/03/2009	4.93	.28	5.21		2552-0173
NA	SIAM RAIL TRANSPORT AND INFRASTRUCTURE ,	Acquisition	Stock	41.53	37.99	63.74	20/03/2009	41.53	37.99	63.74		2552-0181
SYRUS	AMETHYST HOLDINGS	Acquisition	Stock	14.9653	0.0369	15.0022	20/03/2009	14.9653	.0369	15.0022		2552-0169
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.02	-0.05	4.97	20/03/2009	5.02	-.05	4.97		2552-0175
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.11	5	19/03/2009	5.11	-.11	5		2552-0167
JUTHA	นาย คุณีรัตน์ แววมณีวรรณ	Disposition	Stock	7.5	-4.75	2.76	19/03/2009	7.5	-4.75	2.76		2552-0157
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.1	-0.36	9.74	19/03/2009	10.1	-.36	9.74		2552-0168
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.45	-0.55	4.9	18/03/2009	5.45	-.55	4.9		2552-0159
NA	RISEN MARK ENTERPRISE .	Disposition	Stock	12.72	-3.53	9.19	18/03/2009	12.72	-3.53	9.19		2552-0158
QH	FIL LIMITED , FMR LLC	Acquisition	Stock	4.8	0.22	5.03	18/03/2009	4.8	.22	5.03		2552-0161
PRO	นาง ปรียาพร สุวรรณจินดา	Acquisition	Stock	3	2	5	17/03/2009	3	2	5		2552-0164
PRO	นาง ปรียาพร สุวรรณจินดา	Acquisition	Stock	3	2	5	17/03/2009	3	2	5	Revised version	2552-0174
DCC	KUROTO FUND, LP	Disposition	Stock	5.74	-1.45	4.29	16/03/2009	5.74	-1.45	4.29		2552-0156
ASL	Mr BEN TAECHAUBOL	Acquisition	Stock	4.73	0.4	5.12	13/03/2009	4.73	.4	5.12		2552-0151
TNITY	AMETHYST HOLDINGS	Acquisition	Stock	14.986	0.031	15.017	13/03/2009	14.986	.031	15.017		2552-0152
EGCO	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.9949	0.0076	5.0025	12/03/2009	4.9949	.0076	5.0025		2552-0154
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	74.28	15.61	78.29	12/03/2009	77.21	15.61	80.77		2552-0155
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	74.28	15.61	78.29	12/03/2009	77.21	15.61	80.77	Revised version	2552-0170
NNCL	นางสาว รัตนาภรณ์ จันทวานิช	Acquisition	Stock	4.94	0.11	5.05	12/03/2009	4.94	.11	5.05		2552-0166
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.11	5.05	12/03/2009	4.94	.11	5.05		2552-0153
TT&T	LOXLEY PUBLIC COMPANY LIMITED	Disposition	Stock	5.18	-0.46	4.72	12/03/2009	5.18	-.46	4.72		2552-0436
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.92	0.41	20.33	11/03/2009	19.92	.41	20.33		2552-0148
TWZ	Mrs PIYANUJ RUNGKASIRI	Disposition	Stock	28	-4.8	23.2	11/03/2009	60	-4.8	55.2		2552-0147
HANA	RAINBOW JOY	Acquisition	Stock	9.23	0.11	9.34	10/03/2009	35.34	.11	35.45		2552-0150
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.11	-0.19	19.92	10/03/2009	20.11	-.19	19.92		2552-0145
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Acquisition	Stock	34.905	0.344	35.249	10/03/2009	34.905	.344	35.249		2552-0149
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.88	0.23	20.11	09/03/2009	19.88	.23	20.11		2552-0143
MACO	Mr PHICHED MANEERATTANAPORN	Disposition	Stock	15.06	-2.32	12.74	09/03/2009	15.06	-2.32	12.74		2552-0138
TNITY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.07	4.99	09/03/2009	5.06	-.07	4.99		2552-0144
TCC	Mr CHAMNI JANCHAI	Disposition	Stock	5.4	-0.62	4.78	06/03/2009	5.4	-.62	4.78		2552-0134
TUCC	Miss VORAPIN NGAMKAIWAN	Acquisition	Stock	14.96	0.04	15	06/03/2009	14.96	.04	15		2552-0142
AMC	Mrs PHENCHAN YONGVONGPHAIBOON	Disposition	Stock	12.7	-4.38	8.32	05/03/2009	12.7	-4.38	8.32		2552-0135
AMC	Mr CHUSAK YONGVONGPHAIBOON	Disposition	Stock	21.1	-5.12	15.98	05/03/2009	21.1	-5.12	15.98		2552-0136
AMC	Mr VIRACHAI SUTEERACHAI	Acquisition	Stock	0.04	9.5	9.54	05/03/2009	8.37	9.5	17.87		2552-0141
TNITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.06	5.03	05/03/2009	4.97	.06	5.03		2552-0137
TPOLY	RHB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	6.7078	-6.7078	0	04/03/2009	6.7078	-6.7078	0		2552-0140
SORKON	ไทยฟู้ดอินดัสทรี	Disposition	Stock	5.06	-0.06	5	03/03/2009	5.06	-.06	5		2552-0133
SSSC	THE ESTABLISHMENT INVESTMENT TRUST PLC	Disposition	Stock	5.51	-0.678	4.84	03/03/2009	5.51	-.678	4.84	Preliminary version.	2552-0146
SST	Mr CHAMROON CHINTHAMMIT	Acquisition	Stock	4.44	0.67	5.11	03/03/2009	4.44	.67	5.11		2552-0129
TICON	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.3005	-0.3039	4.9966	03/03/2009	5.3005	-.3039	4.9966		2552-0132
TICON	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.3005	-0.3039	4.9966	03/03/2009	5.3005	-.3039	4.9966		2552-0139
UMS	Miss SURATANA TECHAPOOLPHOL	Disposition	Stock	6.04	-1.75	4.29	03/03/2009	6.04	-1.75	4.29		2552-0131
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.31	-0.57	9.74	02/03/2009	10.31	-.57	9.74		2552-0128
NA	SIAM CAPITAL DEVELOPMENTS	Acquisition	Stock	33.28	5.027	38.31	27/02/2009	33.28	5.027	38.31		2552-0127
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.47	-0.73	9.74	27/02/2009	10.47	-.73	9.74		2552-0123
TFD	Mr APICHAI TAECHAUBOL	Disposition	Stock	5.36	-4	1.36	27/02/2009	28.82	-4	24.82		2552-0121
TFD	Mr APICHAI TAECHAUBOL	Disposition	Stock	49.58	0	49.58	27/02/2009	49.58	0	49.58	Revised version	2556-0176
TPOLY	RHB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.7078	6.7078	27/02/2009	0	6.7078	6.7078		2552-0122
TRT	SEAVI VENTURE SERVICES PTE.LTD	Disposition	Stock	5.12	-0.74	4.38	27/02/2009	5.12	-.74	4.38	Preliminary version.	2552-0130
AIM	นาง พิชชุดา ชาน	Acquisition	Stock	4.85	0.36	5.21	26/02/2009	4.85	.36	5.21		2552-0120
LIVE	นางสาว จิตสิริ ธนภัทร	Disposition	Stock	5	-1.63	3.37	26/02/2009	5	-1.63	3.37		2552-0119
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.3	4.91	25/02/2009	5.21	-.3	4.91		2552-0118
TFD	JC ASSETS , LTD	Acquisition	Stock	49.58	0	49.58	25/02/2009	49.58	0	49.58	Revised version	2556-0175
TFD	Mrs CHALIDA TAECHAUBOL	Disposition	Stock	2.41	-1.62	0.79	25/02/2009	49.58	-20.76	28.82		2552-0113
TFD	Mr APICHAI TAECHAUBOL	Disposition	Stock	24.5	-19.14	5.36	25/02/2009	49.58	-20.76	28.82		2552-0115
TFD	JC ASSETS , LTD	Acquisition	Stock	0	20.76	20.76	25/02/2009	0	20.76	20.76		2552-0114
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Disposition	Stock	5.4004	-2.1529	3.2475	24/02/2009	5.4004	-2.1529	3.2475		2552-0116
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.22	-0.41	14.81	24/02/2009	15.22	-.41	14.81		2552-0117
MACO	Mr TAWAT MEEPRASERTSKUL	Disposition	Stock	9.42	-7.6	1.82	23/02/2009	0	0	0		2552-0104
MACO	บริษัท ดีคอร์ป กรุ๊ป จำกัด	Acquisition	Stock	2.4	7.6	10	23/02/2009	0	0	0		2552-0103
TFD	JC ASSETS , LTD	Disposition	Stock	20.76	-20.76	0	23/02/2009	49.58	0	49.58	Revised version	2556-0173
TFD	Mrs CHALIDA TAECHAUBOL	Acquisition	Stock	0.79	1.62	2.41	23/02/2009	28.82	20.76	49.58	The acquirer will reduce its shareholding.	2552-0109
TFD	Mr APICHAI TAECHAUBOL	Acquisition	Stock	5.36	19.14	24.5	23/02/2009	28.82	20.76	49.58	The acquirer will reduce its shareholding.	2552-0110
TFD	Mr APICHAI TAECHAUBOL	Acquisition	Stock	5.36	19.14	24.5	23/02/2009	49.58	0	49.58	Revised version	2556-0172
TFD	JC ASSETS , LTD	Disposition	Stock	20.76	-20.76	0	23/02/2009	20.76	-20.76	0		2552-0107
LIVE	นางสาว จิตสิริ ธนภัทร	Acquisition	Stock	4.75	1.52	6.28	20/02/2009	4.75	1.52	6.28		2552-0106
PE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.55	4.59	20/02/2009	5.14	-.55	4.59		2552-0102
TFD	Mrs CHALIDA TAECHAUBOL	Acquisition	Stock	0	0	0	20/02/2009	0	0	0	Chain Principle / The acquirer will reduce its shareholding.	2552-0111
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.12	-0.14	9.98	19/02/2009	10.12	-.14	9.98		2552-0101
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	19/02/2009	4.99	.01	5		2552-0100
N-PARK	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.4	0.83	5.23	17/02/2009	4.4	.83	5.23		2552-0098
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.07	9.98	17/02/2009	10.05	-.07	9.98		2552-0097
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED , UNIQUE NETWORK COMPANY LIMITED , WIDE BROAD CAST COMPANY LIMITED , C.P. INTERFOOD (THAILAND) COMPANY LIMITED	Acquisition	Stock	31.73	35.62	54.01	17/02/2009	38.99	35.62	58.21	The acquirer has been exempted from making a tender offer.	2552-0099
UVAN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	17/02/2009	4.98	.03	5.01		2552-0096
AIM	นาย สุธีร์ ถาวรธวัช	Acquisition	Stock	4.82	0.33	5.15	16/02/2009	4.82	.33	5.15		2552-0112
MACO	Mr TAWAT MEEPRASERTSKUL	Disposition	Stock	11.82	-2.4	9.42	16/02/2009	11.82	0	11.82		2552-0093
MACO	บริษัท ดีคอร์ป กรุ๊ป จำกัด	Acquisition	Stock	0	2.4	2.4	16/02/2009	11.82	0	11.82		2552-0094
MFC	COUNTRY GROUP SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	19.45	1.25	20.7	12/02/2009	19.45	1.25	20.7		2552-0092
BANPU	LAZARD ASSET MANAGEMENT LLC	Disposition	Stock	5.2	-0.29	4.91	06/02/2009	5.2	-.29	4.91		2552-0089
LH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.05	-0.05	15	06/02/2009	15.05	-.05	15		2552-0090
ASIMAR	นาย สุมนตรี ธารานิติกุล	Disposition	Stock	6.45	-1.85	4.61	05/02/2009	6.45	-1.85	4.61		2552-0087
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.3	-1.1	4.2	05/02/2009	5.3	-1.1	4.2		2552-0084
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	10.57	-1.43	9.14	05/02/2009	26.42	-1.43	24.99		2552-0081
CPL	CHAROENSIN HOLDING COMPANY LIMITED	Acquisition	Stock	0	38	38	04/02/2009	0	38	38	The acquirer has been granted a waiver of tender offer.	2552-0086
CPL	CHAROENSIN HOLDING COMPANY LIMITED	Acquisition	Stock	0	38	38	04/02/2009	48.7	0	48.7	Revised version / The acquirer has been granted a waiver of tender offer.	2560-0021
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	04/02/2009	4.99	.01	5		2552-0083
PRO	Mr TINAGORN NINKAESORN	Disposition	Stock	5.85	-4.81	1.03	04/02/2009	5.85	-4.81	1.03		2554-0132
TICON	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Convertible securities	0	8.6953	8.6953	04/02/2009	0	8.6953	8.6953	Preliminary version.	2552-0082
TICON	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Convertible securities	0	8.6953	8.6953	04/02/2009	0	8.6953	8.6953		2552-0163
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	03/02/2009	5	-.01	4.99		2552-0079
LIVE	นาง มโนทิพย์ จักรวาลธรรม	Acquisition	Stock	4.9225	0.0869	5.0095	03/02/2009	4.9225	.0869	5.0095		2552-0088
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	03/02/2009	5.02	-.11	4.91		2552-0080
NA	THE BANK OF NOVA SCOTIA	Acquisition	Stock	24.9849	24.0125	48.998	03/02/2009	24.9849	24.0125	48.998		2552-0078
NA	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	74.93	-24.01	50.92	03/02/2009	74.93	-24.01	50.92		2552-0076
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.06	5.02	02/02/2009	4.96	.06	5.02		2552-0077
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	39.31	0.77	40.08	02/02/2009	39.31	.77	40.08		2552-0075
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	30/01/2009	4.98	.02	5		2552-0073
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.11	4.96	30/01/2009	5.07	-.11	4.96		2552-0074
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	9.51	1.06	10.57	30/01/2009	24.29	2.12	26.41	The acquirer will reduce its shareholding.	2552-0070
VIBHA	สินแพทย์	Acquisition	Stock	8.07	1.06	9.13	30/01/2009	17.58	2.12	19.7		2552-0071
EGCO	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Acquisition	Stock	4.8038	0.4749	5.2786	29/01/2009	4.8038	.4749	5.2786		2552-0072
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.19	4.93	29/01/2009	5.12	-.19	4.93		2552-0067
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.1	5.07	29/01/2009	4.97	.1	5.07		2552-0066
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.19	14.82	28/01/2009	15.01	-.19	14.82		2552-0068
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.08	4.97	28/01/2009	5.05	-.08	4.97		2552-0069
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.9	0.13	5.03	28/01/2009	4.9	.13	5.03		2552-0065
TYONG	PACIFIC HARBOR ADVISORS PTE,	Acquisition	Stock	0	14.97	14.97	28/01/2009	0	14.97	14.97	Preliminary version.	2552-0064
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.08	5.05	27/01/2009	4.97	.08	5.05		2552-0060
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.06	-0.08	34.98	27/01/2009	35.06	-.08	34.98		2552-0061
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.07	4.93	23/01/2009	5	-.07	4.93		2552-0055
SST	Mr SUPASITH SUKHANINDR	Acquisition	Convertible securities	0	6.35	6.35	23/01/2009	0	6.35	6.35	Preliminary version.	2552-0108
EWC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.995	0.21	5.205	22/01/2009	4.995	.21	5.205		2552-0058
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	22/01/2009	4.99	.01	5		2552-0054
NA	SIRIWANA COMPANY LIMITED	Acquisition	Stock	9.806	1.587	11.393	22/01/2009	9.806	1.587	11.393		2552-0056
TYONG	DUBAI INVESTMENT GROUP LTD	Disposition	Stock	14.97	-14.97	0	22/01/2009	14.97	-14.97	0		2552-0057
TYONG	PACIFIC HARBOR ADVISORS PTE,	Acquisition	Stock	0	14.97	14.97	22/01/2009	0	14.97	14.97	Revised version	2552-0091
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.05	4.99	21/01/2009	5.04	-.05	4.99		2552-0051
SPSU	นางสาว ปฤณ พรประภา	Acquisition	Stock	1.85	3.54	5.39	21/01/2009	1.85	3.54	5.39	Preliminary version.	2552-0053
SPSU	นางสาว ปฤณ พรประภา	Acquisition	Stock	1.85	3.54	5.39	21/01/2009	1.85	3.54	5.39	Revised version	2552-0059
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	1.78	6.47	20/01/2009	4.69	1.78	6.47		2552-0052
CIG	นาย ศิริพงษ์ ศิริสวัสดิบุตร	Disposition	Stock	5.18	-0.23	4.94	19/01/2009	5.18	-.23	4.94		2552-0046
PF	นาย ชัยยันต์ เอื้อวัฒนา	Disposition	Stock	5.001	-0.012	4.99	19/01/2009	5.001	-.012	4.99		2552-0045
ROJANA	SMK ASIA	Acquisition	Stock	0	6.96	6.96	19/01/2009	0	6.96	6.96		2552-0049
TRT	SEAVI VENTURE SERVICES PTE.LTD	Disposition	Stock	10.54	-5.42	5.12	19/01/2009	10.54	-5.42	5.12		2552-0050
TRT	Mr CHONG YIH TAI	Acquisition	Stock	4.62	0.79	5.42	19/01/2009	4.62	.79	5.42		2552-0047
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.52	-0.62	4.9	19/01/2009	5.52	-.62	4.9		2552-0048
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.07	10.06	16/01/2009	9.99	.07	10.06		2552-0043
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.82	0.27	15.09	16/01/2009	14.82	.27	15.09		2552-0044
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	34.74	1.2	35.94	16/01/2009	34.74	1.2	35.94		2552-0040
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.25	-1.57	3.68	15/01/2009	5.25	-1.57	3.68		2552-0038
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.07	5.06	15/01/2009	4.99	.07	5.06		2552-0039
BECL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.06	4.96	14/01/2009	5.02	-.06	4.96		2552-0035
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.08	4.99	14/01/2009	5.07	-.08	4.99		2552-0036
NA	นาง นภาพร ยังวาณิช	Acquisition	Stock	29.34	1.57	30.91	14/01/2009	29.34	1.57	30.91		2552-0042
PHATRA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9034	0.1067	5.0099	13/01/2009	4.9034	.1067	5.0099		2552-0033
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.12	-0.46	9.66	13/01/2009	10.12	-.46	9.66		2552-0037
TDT	นางสาว ลักษณา จริยวัฒน์กุล	Acquisition	Stock	0.51	20.65	21.16	13/01/2009	0.51	20.65	21.16		2552-0031
TDT	Mr PIROON SHINAWATRA	Disposition	Stock	24.41	-24.41	0	13/01/2009	24.41	-24.41	0	Preliminary version.	2552-0029
TDT	Mr PIROON SHINAWATRA	Disposition	Stock	24.41	-24.41	0	13/01/2009	24.41	-24.41	0	Revised version	2552-0030
MALEE	KNIGHT PACIFIC FUND	Disposition	Stock	5.36	-0.51	4.85	12/01/2009	5.36	-.51	4.85	Preliminary version / The acquirer has been granted a waiver of tender offer.	2552-0027
MALEE	KNIGHT PACIFIC FUND	Disposition	Stock	7.86	-3.01	4.85	12/01/2009	7.86	-3.01	4.85	Revised version	2552-0063
SPORT	Mr VAKSORN LOHTONG	Acquisition	Stock	4.995	0.01	5.02	12/01/2009	4.995	.01	5.02		2552-0353
TUCC	Miss VORAPIN NGAMKAIWAN	Acquisition	Stock	9.94	0.38	10.32	12/01/2009	9.94	.38	10.32		2552-0034
ASIMAR	นาย สุมนตรี ธารานิติกุล	Acquisition	Stock	4.73	0.5	5.23	09/01/2009	4.73	.5	5.23	Preliminary version.	2552-0028
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	09/01/2009	4.99	.01	5		2552-0026
MALEE	KNIGHT PACIFIC FUND	Acquisition	Stock	0	7.86	7.86	09/01/2009	0	0	0	Preliminary version.	2552-0024
MALEE	KNIGHT PACIFIC FUND	Acquisition	Stock	0	7.86	7.86	09/01/2009	0	7.86	7.86	Revised version	2552-0062
MALEE	Mr FRODE TEIGEN	Disposition	Stock	7.86	-7.86	0	09/01/2009	7.86	-7.86	0	Preliminary version.	2552-0018
MALEE	Mr FRODE TEIGEN	Disposition	Stock	7.86	-7.86	0	09/01/2009	7.86	-7.86	0	Revised version	2552-0022
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.14	-0.3	14.84	08/01/2009	15.14	-.3	14.84		2552-0019
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.18	5.15	07/01/2009	4.97	.18	5.15		2552-0020
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.01	15	07/01/2009	14.99	.01	15		2552-0021
LANNA	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.187	0.197	4.384	07/01/2009	4.981	.197	5.178		2552-0015
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.85	0.67	5.52	07/01/2009	4.85	.67	5.52		2552-0013
BT	NEWBRIDGE SUKHOTHAI NETHERLANDS B.V.	Disposition	Stock	36.74	-36.74	0	06/01/2009	42	-42	0		2552-0016
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	06/01/2009	5.02	-.04	4.98		2552-0011
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	05/01/2009	4.97	.05	5.02		2552-0010
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.08	4.96	05/01/2009	5.04	-.08	4.96		2552-0009
CNS	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Disposition	Stock	6.278	-1.583	4.694	02/01/2009	6.278	-1.583	4.694		2552-0012
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	30/12/2008	5.04	-.04	5		2552-0007
FOCUS	NO DATA	Acquisition	Stock				30/12/2008		.46	35.28		2552-0386
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Acquisition	Stock	34.82	0.46	35.28	30/12/2008	34.82	.46	35.28		2552-0387
LIVE	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	6.36	2.75	9.11	30/12/2008	7.27	2.75	10.02		2552-0095
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.02	-0.02	9.99	30/12/2008	10.02	-.02	9.99		2552-0001
SSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.1	4.94	30/12/2008	5.04	-.1	4.94		2552-0008
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.88	0.43	5.31	30/12/2008	4.88	.43	5.31		2552-0006
N-PARK	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	7	-7	0	29/12/2008	7	-7	0		2552-0005
QH	FIL LIMITED , FMR LLC	Disposition	Stock	5.24	-0.25	4.99	29/12/2008	5.24	-.25	4.99		2552-0002
TAF	TANG FRERES SA.	Acquisition	Stock	0	20	20	29/12/2008	0	20	20		2551-1064
TAF	TANG FRERES INTERNATIONAL	Disposition	Stock	90.72	-20	70.72	29/12/2008	90.72	-20	70.72		2551-1065
CK	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.086	-0.1037	4.9823	26/12/2008	5.086	-.1037	4.9823		2552-0191
PF	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.014	-0.126	4.89	26/12/2008	5.014	-.127	4.89		2551-1062
PF	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.014	-0.127	4.89	26/12/2008	5.014	-.127	4.89	Revised version	2551-1063
RASA	Mr RAPI PINIJCHOB	Acquisition	Stock	18.8	18.38	37.18	26/12/2008	18.8	18.38	37.18	The acquirer has been granted a waiver of tender offer.	2552-0003
BJC	TCC CORPORATION LIMITED	Disposition	Stock	75.0007	-0.0031	74.9976	25/12/2008	75.0007	-.0031	74.9976		2551-1060
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.05	5	24/12/2008	5.05	-.05	5		2551-1057
VNG	THE VANACHAI GROUP OF COMPANIES ,	Acquisition	Stock	64.98	0.766	65.746	24/12/2008	64.98	.766	65.746		2551-1059
NMG	Mrs MAYUREE SUKSRIWONG	Acquisition	Stock	0	10.3	10.3	23/12/2008	0	10.3	10.3		2551-1054
NMG	บริษัท ปรีดาปราโมทย์ จำกัด	Disposition	Stock	10.3	-10.3	0	23/12/2008	10.3	-10.3	0		2551-1055
ASIA	เซียร์ ไอซ์สเก็ต	Disposition	Stock	6.25	-4.125	2.125	22/12/2008	6.25	-4.125	2.125	Preliminary version.	2551-1056
ASIA	เซียร์ ไอซ์สเก็ต	Disposition	Stock	6.25	-4.125	2.125	22/12/2008	6.25	-4.125	2.125	Revised version	2551-1058
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.43	-0.63	4.8	22/12/2008	5.43	-.63	4.8		2551-1052
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	22/12/2008	4.98	.05	5.03		2551-1051
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.52	4.61	22/12/2008	5.13	-.52	4.61		2551-1053
PRIN	Miss PATCHAREE KOVITCHINDACHAI	Acquisition	Stock	1.48	6.97	8.45	19/12/2008	1.48	6.97	8.45		2551-1050
PRIN	นาย สันติ โกวิทจินดาชัย	Disposition	Stock	12.8	-12.44	0.36	19/12/2008	12.8	-12.44	.36		2551-1049
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.84	-2.1	13.74	19/12/2008	15.84	-2.1	13.74		2551-1045
EWC	นาย เดชขจร ธีรวิจารณญาณกุล	Disposition	Stock	5.0049	-0.2883	4.7166	18/12/2008	5.0049	-.2883	4.7166		2551-1048
NA	PLANTHEON COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	18/12/2008	0	99.99	99.99		2551-1043
NA	มหากุลการค้า	Disposition	Stock	99.99	-99.99	0	18/12/2008	99.99	-99.99	0		2551-1044
SMPC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	18/12/2008	0	10	10		2551-1040
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.51	5.32	17/12/2008	4.81	.51	5.32		2551-1046
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1	-0.25	4.85	17/12/2008	5.1	-.25	4.85		2551-1041
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.06	9.96	17/12/2008	10.02	-.06	9.96		2551-1047
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.45	-0.49	9.96	16/12/2008	10.45	-.49	9.96		2551-1039
CPALL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.1	4.94	16/12/2008	5.04	-.1	4.94		2551-1038
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	16/12/2008	5.02	-.02	5		2551-1037
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.4	2.94	17.34	16/12/2008	14.4	2.94	17.34		2551-1036
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.29	-1.71	9.58	15/12/2008	11.29	-1.71	9.58		2551-1034
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.37	4.8	15/12/2008	5.17	-.37	4.8		2551-1033
INOX	ARTRADIS FUND MANAGEMENT PTE LTD	Acquisition	Stock	15.111	-6.25	8.861	12/12/2008	15.111	-6.25	8.861		2551-1031
INOX	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	20.637	6.25	26.887	12/12/2008	51.666	6.25	57.916		2551-1030
SIAM	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Disposition	Stock	5.803	-0.867	4.936	11/12/2008	5.803	-.867	4.936		2551-1042
TRUE	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	34.56	0.62	35.18	11/12/2008	34.56	.62	35.18		2551-1029
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.08	14.93	09/12/2008	15.01	-.08	14.93		2551-1028
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.3	-0.76	4.54	08/12/2008	5.3	-.76	4.54		2551-1027
CSP	นาย พงษ์สวัสดิ์ ชัยสุพัฒน์	Disposition	Stock	8.9874	-4.4	4.5874	08/12/2008	8.9874	-4.4	4.5874		2551-1026
SECC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	8.2	3.13	11.33	08/12/2008	8.2	3.13	11.33		2551-1032
SUPER	Miss PARNISRA THIENGTHAM	Acquisition	Stock	0.36	22.22	22.46	08/12/2008	0.36	22.22	22.46		2551-1022
SUPER	นาง ดาราณี อัตตะนันท์	Acquisition	Stock	0	11.11	11.11	08/12/2008	0	11.11	11.11		2551-1023
TUNTEX	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	31.2	-31.2	0	08/12/2008	31.2	-31.2	0		2551-1021
TUNTEX	INDORAMA VENTURES PUBLIC COMPANY LIMITED	Acquisition	Stock	65.81	31.2	97.01	08/12/2008	65.81	31.2	97.01	The acquirer will make a tender offer.	2551-1024
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.18	5.08	04/12/2008	4.9	.18	5.08		2551-1018
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	03/12/2008	4.99	.01	5		2551-1019
EGCO	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.1102	-0.3604	4.7498	03/12/2008	5.1102	-.3604	4.7498		2551-1016
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.13	-0.23	14.9	03/12/2008	15.13	-.23	14.9		2551-1020
SALEE	บริษัท วีไอวี อินเตอร์เคม จำกัด	Acquisition	Convertible securities	0	6.26	6.26	03/12/2008	0	9.92	9.92		2551-1025
SECC	นางสาว ทวีวรรณ ธนศรีพนิชชัย	Acquisition	Stock	3.99	3.14	7.13	03/12/2008	3.99	3.14	7.13		2551-1014
SIAM	LIBERTY SQUARE STRATEGIC PARTNERS IV (ASIA) OFFSHORE, LP	Disposition	Stock	5.06	-0.148	4.91	03/12/2008	5.06	-.148	4.91	Preliminary version.	2551-1012
AH	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	2.08	2.94	5.02	02/12/2008	2.08	2.94	5.02		2551-1015
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.47	4.7	02/12/2008	5.17	-.47	4.7		2551-1013
SECC	นางสาว ทวีวรรณ ธนศรีพนิชชัย	Disposition	Stock	9.65	-5.66	3.99	02/12/2008	9.65	-5.66	3.99		2551-1008
SECC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.66	1.32	5.98	02/12/2008	4.66	1.32	5.98		2551-1011
SECC	นางสาว ทวีวรรณ ธนศรีพนิชชัย	Acquisition	Stock	0	9.65	9.65	01/12/2008	0	9.65	9.65		2551-1007
GENCO	Mr CHANVIT WIPOOSIRI	Disposition	Stock	10.17	-1.67	8.51	28/11/2008	10.17	-1.67	8.51		2551-1006
MLINK	Mr YODCHANAN WONGSAWAT	Disposition	Stock	15.2	-0.33	14.87	28/11/2008	15.2	-.33	14.87		2551-1004
MLINK	Mr YODCHANAN WONGSAWAT	Disposition	Stock	15.2	-0.33	14.87	28/11/2008	15.2	-.33	14.87	Revised version	2551-1017
SECC	นาย วิรัตน์ กุลตังวัฒนา	Disposition	Stock	5.18	-5.18	0	28/11/2008	5.18	-5.18	0		2551-1035
TISCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.33	5.3	28/11/2008	4.97	.33	5.3		2551-1009
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	9.95	0.31	10.27	28/11/2008	9.95	.31	10.27		2551-1010
BEC	FIL LIMITED	Disposition	Stock	4.48	-0.13	4.35	26/11/2008	5.09	-.13	4.97	Preliminary version.	2551-1005
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	26/11/2008	5.01	-.01	5		2551-1001
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.66	-0.73	9.93	26/11/2008	10.66	-.73	9.93		2551-1002
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.08	-0.12	9.96	26/11/2008	10.08	-.12	9.96		2551-1003
KK	Mrs VANSAMORN WANNAMETHEE	Acquisition	Stock	4.71	0.29	5	25/11/2008	4.73	.29	5.02		2551-1000
PE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	24/11/2008	4.99	.01	5		2551-0999
TYONG	WINNINGTON CAPITAL FOR TROPHY FUND AND TROPHY LV FUND	Disposition	Stock	5.24	-0.26	4.98	24/11/2008	5.24	-.26	4.98		2551-0998
IEC	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	3.67	3.12	6.79	21/11/2008	3.67	3.12	6.79		2551-0996
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.04	5.04	20/11/2008	5	.04	5.04		2551-0995
GENCO	Mr CHANVIT WIPOOSIRI	Acquisition	Stock	9.89	0.19	10.08	20/11/2008	9.89	.19	10.08		2551-0994
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.35	-0.44	9.91	19/11/2008	10.35	-.44	9.91		2551-0984
SSI	VANOMET HOLDING AG	Acquisition	Stock	4.9	0.12	5.02	19/11/2008	4.9	.12	5.02		2555-0369
TAPAC	. TAIJI NONIMIYA	Acquisition	Stock	12	3.13	15.13	19/11/2008	12	3.13	15.13		2551-0987
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	18/11/2008	5	-.01	4.99		2551-0986
SECC	Mr SOMPONG WITTHAYARAKSAN	Acquisition	Stock	9.895	0.4694	10.3644	18/11/2008	9.895	.4694	10.3644		2551-0985
SH	Mr SIRITAJ ROJANAPRUK	Acquisition	Stock	16.22	7.78	24	17/11/2008	16.22	7.78	24		2551-0991
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.04	5	14/11/2008	4.96	.04	5		2551-0980
CI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.1	5.04	14/11/2008	4.94	.1	5.04		2551-0981
EWC	พลตรี ศรีกัญญา ทองใบใหญ่	Disposition	Stock	4.58	-1.32	3.26	14/11/2008	5.73	-1.27	4.46	Preliminary version.	2551-0990
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.07	15	14/11/2008	15.07	-.07	15		2551-0983
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.1	5.03	14/11/2008	4.93	.1	5.03		2551-0982
EMC	นาย อิทธิ ชวลิตธำรง	Disposition	Stock	5.8	-5.54	0.26	13/11/2008	5.8	-5.54	.26		2551-0979
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	10.477	-0.823	9.654	13/11/2008	10.477	-.823	9.654		2551-0975
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	10.4773	-0.5823	9.895	13/11/2008	10.4773	-.5823	9.895	Revised version	2551-0988
TTW	FIL LIMITED	Acquisition	Stock	4.99	0.07	5.06	13/11/2008	4.99	.07	5.06		2551-0978
GLOW	CAPITAL RESEARCH AND MANAGEMENT COMPANY	Disposition	Stock	5.018	-0.0273	4.9907	12/11/2008	5.018	-.0273	4.9907		2551-0989
MAJOR	FIL LIMITED , FMR LLC	Disposition	Stock	10.01	-0.05	9.96	12/11/2008	10.01	-.05	9.96		2551-0976
NA	SIAM CAPITAL DEVELOPMENTS	Acquisition	Stock	30.11	12.82	33.28	12/11/2008	30.11	12.82	33.28		2552-0126
NA	SIAM RAIL TRANSPORT AND INFRASTRUCTURE ,	Acquisition	Stock	32.8	19.24	41.53	12/11/2008	32.8	19.24	41.53		2552-0180
OISHI	Mrs ENG PASSAKORNNATEE	Disposition	Stock	5.33	-5.33	0	11/11/2008	5.33	-5.33	0		2551-0974
OISHI	Mr TAN PASSAKORNNATEE	Disposition	Stock	5.33	-1.83	3.5	11/11/2008	5.33	-1.83	3.5		2551-0973
TUCC	Miss VORAKUN NGAMKAIWAN	Acquisition	Stock	4.99	0.29	5.29	11/11/2008	4.99	.29	5.29		2551-0971
UKEM	Miss PREECHAYA TIKASURAT	Disposition	Stock	5.86	-5.86	0	11/11/2008	5.86	-5.86	0		2551-0965
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-2.38	2.88	10/11/2008	5.26	-2.38	2.88		2551-0967
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.62	4.42	10/11/2008	5.04	-.62	4.42		2551-0968
INOX	ARTRADIS FUND MANAGEMENT PTE LTD	Acquisition	Stock	15.0013	-0.0031	14.9982	10/11/2008	15.0013	-.0031	14.9982	Preliminary version.	2551-0964
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.25	10.15	10/11/2008	9.9	.25	10.15		2551-0966
RCL	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9282	0.0831	5.0659	10/11/2008	4.9282	.0831	5.0659		2551-0972
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.03	5.03	07/11/2008	5	.03	5.03		2551-0963
SECC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.04	-0.21	4.83	07/11/2008	5.04	-.21	4.83		2551-0969
SECC	Mr SOMPONG WITTHAYARAKSAN	Acquisition	Stock	9.927	0.0809	10.0079	07/11/2008	9.927	.0809	10.0079	Preliminary version.	2551-0961
SECC	Mr SOMPONG WITTHAYARAKSAN	Acquisition	Stock	9.927	0.0809	10.0079	07/11/2008	9.927	.0809	10.0079	Revised version	2551-0970
UTP	Mr WACHARA CHINSETTAWONG	Acquisition	Stock	19.97	0.05	20.02	07/11/2008	19.97	.05	20.02		2551-0960
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15	-0.14	14.86	06/11/2008	15	-.14	14.86		2551-0962
TUCC	Miss VORAPIN NGAMKAIWAN	Acquisition	Stock	4.67	0.54	5.21	06/11/2008	4.67	.54	5.21		2551-0959
AMATA	MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT,LLC	Disposition	Stock	5.1145	-0.5635	4.551	05/11/2008	5.1145	-.5635	4.551	Preliminary version.	2551-0950
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.78	0.22	15	05/11/2008	14.78	.22	15		2551-0955
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	05/11/2008	5.01	-.01	5		2551-0956
BT	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	42.1271	-42.1271	0	05/11/2008	42.1271	-42.1271	0		2551-0948
BT	COMMERCE INTERNATIONAL MERCHANT BANKERS BERHAD (CIMB)	Acquisition	Stock	0	42.13	42.13	05/11/2008	0	42.13	42.13		2551-0958
EWC	นาย เดชขจร ธีรวิจารณญาณกุล	Acquisition	Stock	4.763	0.513	5.276	05/11/2008	4.763	.513	5.276		2551-0951
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.44	1.61	5.05	05/11/2008	3.44	1.61	5.05		2551-0957
PRIN	วารุณี ชลคดีดำรงกุล	Acquisition	Stock	9.92	0.32	10.24	05/11/2008	9.92	.32	10.24	Preliminary version.	2551-0992
PRIN	วารุณี ชลคดีดำรงกุล	Acquisition	Stock	0	0.31	0.31	05/11/2008	9.92	.31	10.23	Revised version	2551-0997
SPORT	Mr WILUCK LOHTONG	Acquisition	Stock	4.99	0.07	5.06	05/11/2008	4.99	.07	5.06		2552-0352
D1	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	4.9	0.17	5.07	04/11/2008	4.9	.17	5.07		2551-0977
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.17	5.08	04/11/2008	4.91	.17	5.08		2551-0946
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	03/11/2008	5	.01	5.01		2551-0952
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.02	-0.11	4.91	03/11/2008	5.02	-.11	4.91		2551-0954
JAS	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	9.56	0.86	10.42	03/11/2008	9.56	.86	10.42		2551-0943
SF	TIG ADVISORS, LLC	Acquisition	Stock	14.21	0.95	15.17	03/11/2008	14.21	.95	15.17		2551-0993
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.53	-0.7	9.83	03/11/2008	10.53	-.7	9.83		2551-0953
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.84	2.38	5.22	31/10/2008	2.84	2.38	5.22		2551-0944
GOLD	GOLDMAN SACHS INTERNATIONAL ,	Disposition	Stock	5.16	-5.16	0	31/10/2008	5.16	-5.16	0		2551-0949
ECL	Mrs SUMALEE VEERAPONG	Acquisition	Stock	19.84	0.37	20.21	30/10/2008	19.84	.37	20.21		2551-0941
ASL	AMETHYST HOLDINGS	Disposition	Stock	5.1568	-0.4767	4.6801	29/10/2008	5.1568	-.4767	4.6801	Preliminary version.	2551-0940
ASL	AMETHYST HOLDINGS	Disposition	Stock	5.1568	-0.4767	4.6801	29/10/2008	5.1568	-.4767	4.6801	Revised version	2551-0945
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.14	5.05	29/10/2008	4.91	.14	5.05		2551-0939
SITHAI	Mr SANAN ANGUBOLKUL	Acquisition	Stock	13.68	2.58	16.27	29/10/2008	13.68	2.58	16.27		2551-0935
GEN	ไดสตาร์เชน	Acquisition	Stock	19.29	2.9	22.19	28/10/2008	19.29	2.9	22.19		2551-0937
GENCO	Mr CHANVIT WIPOOSIRI	Acquisition	Stock	3.83	2.44	6.26	28/10/2008	3.83	2.44	6.26		2551-0942
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.95	-4.7	6.25	28/10/2008	10.95	-4.7	6.25		2551-0936
UV	ADELFOS COMPANY LIMITED	Acquisition	Stock	51.19	4.84	56.03	28/10/2008	51.19	4.84	56.03		2551-0934
ASL	ELLERSTON CAPITAL	Disposition	Stock	5.26	-0.5	4.77	27/10/2008	5.26	-.5	4.77		2551-0933
GEN	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	9.48	0.97	10.45	27/10/2008	9.48	.97	10.45		2551-0926
NNCL	นาย วรัญญู เทพหัสดิน ณ อยุธยา	Acquisition	Stock	4.73	1.09	5.82	27/10/2008	4.73	1.09	5.82		2551-0938
EMC	นาย อิทธิ ชวลิตธำรง	Acquisition	Stock	4.09	1.2	5.29	24/10/2008	4.09	1.2	5.29		2551-0932
IEC	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	6.01	-4.09	1.92	24/10/2008	6.01	-4.09	1.92		2551-0920
TSTH	NATSTEEL ASIA PTE LTD	Disposition	Stock	42.91	-42.91	0	24/10/2008	42.91	-42.91	0		2551-0922
TSTH	TATA STEEL GLOBAL HOLDINGS PTE	Acquisition	Stock	0	67.9	67.9	24/10/2008	0	67.9	67.9	The acquirer has been granted a waiver of tender offer.	2551-0921
TSTH	TATA STEEL	Disposition	Stock	24.99	-24.99	0	24/10/2008	24.99	-24.99	0		2551-0923
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.26	4.82	22/10/2008	5.08	-.26	4.82		2551-0929
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-0.43	4.85	22/10/2008	5.28	-.43	4.85		2551-0930
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.2	-0.22	4.98	21/10/2008	5.2	-.22	4.98		2551-0915
PE	RUTCHAYOTHIN ASSETS MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	0.069	0.069	21/10/2008	19.965	.069	20.033	Preliminary version.	2551-0918
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.19	5.04	20/10/2008	4.85	.19	5.04		2551-0914
LIVE	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	11.39	-2.79	8.6	20/10/2008	11.39	-2.79	8.6		2551-0919
LIVE	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	5.07	-0.12	4.95	20/10/2008	5.07	-.12	4.95		2551-0931
PE	บริหารสินทรัพย์ จตุจักร	Disposition	Stock	0.069	-0.069	0	20/10/2008	20.034	-.069	19.965		2551-0924
PE	RUTCHAYOTHIN ASSETS MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	0.069	0.069	20/10/2008	19.965	.069	20.033	Revised version	2551-0925
TICON	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.09	-0.13	4.96	20/10/2008	5.09	-.13	4.96		2551-0916
CIG	นางสาว ประภาภรณ์ ปัญญาวุฒิ	Disposition	Stock	7.64	-6.76	1.03	17/10/2008	7.64	-6.76	1.03		2551-0908
CIG	นาย ศิริพงษ์ ศิริสวัสดิบุตร	Acquisition	Stock	0	6.76	6.76	17/10/2008	0	6.76	6.76		2551-0907
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	10.1077	-9.9412	0.1664	17/10/2008	10.1077	-9.9412	.1664		2551-0911
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	31.1	-31.1	0	17/10/2008	31.1	-31.1	0		2551-0910
SIRI	Mr KRISDA HUTASERANI	Disposition	Stock	5.87	-1.15	4.72	17/10/2008	5.87	-1.15	4.72		2551-0917
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.87	-1.15	4.72	17/10/2008	5.87	-1.15	4.72		2551-0912
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.87	-1.15	4.72	17/10/2008	5.87	-1.15	4.72	Revised version	2551-0927
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Acquisition	Stock	9.984	0.07	10.056	15/10/2008	9.984	.07	10.056		2551-0928
GEN	Mr SHINE BUNNAG	Disposition	Stock	5.03	-1.28	3.75	15/10/2008	5.03	-1.28	3.75		2551-0898
IEC	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	6.46	-3.71	2.75	15/10/2008	6.46	-3.71	2.75	Preliminary version.	2551-0895
IEC	TRITON HOLDING PUBLIC COMPANY LIMITED	Disposition	Stock	6.46	-3.71	2.75	15/10/2008	6.46	-3.71	2.75	Revised version	2551-0913
PAE	Mr CHATREE MAHATTANADUL	Acquisition	Stock	4.91	0.1	5.01	15/10/2008	4.91	.1	5.01		2551-0897
SINGHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.65	-4.99	0.66	15/10/2008	5.65	-4.99	.66		2551-0903
ASL	ARISAIG ASEAN FUND	Disposition	Stock	5.02	-0.48	4.54	14/10/2008	5.02	-.48	4.54		2551-0904
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	14/10/2008	5.02	-.02	5		2551-0899
EMC	นาย ถาวร เสรีดีเลิศ	Disposition	Stock	5.523	-2.731	2.792	14/10/2008	5.523	-2.731	2.792		2551-0902
IEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.3	-0.32	4.98	14/10/2008	5.3	-.32	4.98		2551-0900
LHK	นาย เกษม อัครพงศ์พิศักดิ์	Acquisition	Stock	4.95	0.05	5	14/10/2008	4.95	.05	5		2551-0909
ROJANA	Mr DIREK VINICHBUTR	Acquisition	Stock	6.88	3.43	10.31	14/10/2008	6.88	3.43	10.31	Preliminary version.	2551-0893
SINGHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.9	-5.25	5.65	14/10/2008	10.9	-5.25	5.65		2551-0901
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.44	-5	3.44	13/10/2008	8.44	-5	3.44		2551-0890
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	8.6712	-7.3042	1.367	13/10/2008	8.6712	-7.3042	1.367		2551-0896
IEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.99	3.31	5.3	13/10/2008	1.99	3.31	5.3		2551-0892
IRP	INDORAMA VENTURES PUBLIC COMPANY LIMITED	Acquisition	Stock	65.35	3.94	69.29	13/10/2008	65.35	3.94	69.29		2551-0878
LIVE	นาง สีฟ้า แจ่มวุฒิปรีชา	Disposition	Stock	5.76	-1.5	4.26	13/10/2008	5.76	-1.5	4.26	Preliminary version.	2551-0894
LIVE	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	12.42	-6.06	6.36	13/10/2008	12.42	-6.06	6.36		2551-0884
SINGHA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.81	1.09	10.9	13/10/2008	9.81	1.09	10.9		2551-0891
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.75	1.5	6.25	10/10/2008	4.75	1.5	6.25		2551-0887
CIG	นางสาว ประภาภรณ์ ปัญญาวุฒิ	Acquisition	Stock	0.73	6.9	7.64	10/10/2008	0.73	6.9	7.64		2551-0879
CIG	Miss RATTANAKAMOL POOMSANOH	Disposition	Stock	5.98	-5.98	0	10/10/2008	5.98	-5.98	0		2551-0888
IEC	นาง จาติกาญจน์ ลี้อิสสระนุกูล	Disposition	Stock	2.81	-2.81	0	10/10/2008	5.11	-2.81	2.3		2551-0882
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.22	10.09	10/10/2008	9.87	.22	10.09		2551-0885
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.24	14.91	09/10/2008	15.15	-.24	14.91		2551-0870
GEN	Mr SHINE BUNNAG	Acquisition	Stock	4.61	0.4	5.46	09/10/2008	4.6052	.4256	5.0308	Preliminary version.	2551-0875
GEN	Mr SHINE BUNNAG	Acquisition	Stock	4.6052	0.4256	5.0308	09/10/2008	4.6052	.4256	5.0308	Revised version	2551-0876
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	15.0257	-6.3545	8.6712	09/10/2008	15.0257	-6.3545	8.6712		2551-0881
NA	SIAM CAPITAL DEVELOPMENTS	Acquisition	Stock	0	30.11	30.11	09/10/2008	0	30.11	30.11		2552-0125
NA	SIAM RAIL TRANSPORT AND INFRASTRUCTURE ,	Acquisition	Stock	0.82	32.57	33.8	09/10/2008	0.82	32.57	33.8		2552-0179
QH	FIL LIMITED	Acquisition	Stock	4.98	0.2	5.19	09/10/2008	4.98	.2	5.19		2551-0880
SCIB	MBK HOTELS AND RESORTS COMPANY LIMITED	Acquisition	Stock	0.0304	0.0643	0.0947	09/10/2008	4.9597	.0643	5.0239	Preliminary version.	2551-0889
SCIB	MBK HOTELS AND RESORTS COMPANY LIMITED	Acquisition	Stock	0.0304	0.0643	0.0947	09/10/2008	4.9597	.0643	5.0239	Revised version	2551-0905
SINGHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	14.41	-6.44	7.97	09/10/2008	14.41	-6.44	7.97		2551-0871
GEN	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	11.61	11.61	08/10/2008	0	16.38	16.38		2551-0865
GEN	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	0.77	6.78	7.55	08/10/2008	0.77	6.78	7.55	Preliminary version.	2551-0860
GEN	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	0.77	6.78	7.55	08/10/2008	0.77	6.78	7.55		2551-0866
GENCO	นาย ชัยพร เอี่ยมวสันต์	Disposition	Stock	5.27	-0.27	4.99	08/10/2008	5.27	-.27	4.99		2551-0883
NA	SIAM CAPITAL DEVELOPMENTS	Disposition	Convertible securities	0	383.03	383.03	08/10/2008	0	383.03	383.03		2552-0124
NA	SIAM RAIL TRANSPORT AND INFRASTRUCTURE ,	Acquisition	Stock	0	574.55	574.55	08/10/2008	0	574.55	574.55		2552-0178
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.92	0.08	20	08/10/2008	19.92	.08	20		2551-0863
SH	Mr VORAJATE INDAMRA	Disposition	Stock	32.47	-10.03	22.44	08/10/2008	47.61	-10.03	37.58		2551-0873
SINGHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.45	-1.04	14.41	08/10/2008	15.45	-1.04	14.41		2551-0864
SPORT	SAMART DIGITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.061	0.447	4.508	08/10/2008	5.014	.447	5.461		2551-0872
SUPER	Mr KHUMSUP LOCHAYA	Acquisition	Stock	3.67	4.67	8.33	08/10/2008	3.67	4.67	8.33	Preliminary version.	2551-0859
SUPER	Mr KHUMSUP LOCHAYA	Acquisition	Stock	3.67	4.67	8.33	08/10/2008	3.67	4.67	8.33	Revised version	2551-0868
SUPER	Mr JORMSUP LOCHAYA	Acquisition	Stock	26.37	3.33	29.7	08/10/2008	26.37	3.33	29.7	Preliminary version.	2551-0858
SUPER	Mr JORMSUP LOCHAYA	Acquisition	Stock	26.37	3.33	29.7	08/10/2008	26.37	3.33	29.7	Revised version	2551-0867
TUF	THE BOSTON COMPANY ASSET MANAGEMENT LLC.	Disposition	Stock	5.03	-0.03	5	08/10/2008	5.03	-.03	5		2551-0906
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.3163	-5.3163	0	07/10/2008	5.3163	-5.3163	0		2551-0855
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	1.13	5.77	07/10/2008	4.64	1.13	5.77		2551-0862
JAS	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	3.58	2.21	5.79	07/10/2008	3.58	2.21	5.79		2551-0854
SECC	นาย วิรัตน์ กุลตังวัฒนา	Acquisition	Stock	4.08	1.42	5.5	07/10/2008	4.08	1.42	5.5		2551-0869
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.62	-1.7	13.92	07/10/2008	15.62	-1.7	13.92		2551-0861
LL	Police Lieutenant Colonel PONGSIRI HIRUNTECHA	Disposition	Stock	5.01	-0.02	4.99	06/10/2008	5.01	-.02	4.99	Preliminary version.	2551-0851
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.17	14.9	06/10/2008	15.07	-.17	14.9		2551-0857
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	11.48	-1.73	9.75	06/10/2008	11.48	-1.73	9.75	Preliminary version.	2551-0886
SINGHA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.62	15.07	15.69	06/10/2008	0.62	15.07	15.69		2551-0856
CM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.08	4.95	03/10/2008	5.03	-.08	4.95		2551-0850
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.09	-0.33	19.76	02/10/2008	20.09	-.33	19.76		2551-0843
SINGHA	Mr SOMCHIT BOSEREEWONG	Disposition	Stock	23.55	-15.95	7.6	02/10/2008	23.55	-15.95	7.6	Preliminary version.	2551-0849
SINGHA	Miss SIRILUX BOSEREEWONG	Disposition	Stock	13.07	-4.33	8.74	01/10/2008	13.07	-4.33	8.74		2551-0837
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.2	-0.66	9.54	30/09/2008	10.2	-.66	9.54		2551-0838
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	9.8358	0.2719	10.1077	30/09/2008	9.8358	.2719	10.1077		2551-0844
NA	ดำรงฟ้า	Acquisition	Stock	0	99.99	99.99	30/09/2008	0	99.99	99.99		2551-0842
OISHI	THAI BEVERAGE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	43.9	43.9	30/09/2008	0	43.9	43.9	The acquirer will make a tender offer.	2551-0834
OISHI	ยอดกิจธุรกิจ	Disposition	Stock	43.9	-43.9	0	30/09/2008	43.9	-43.9	0		2551-0841
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	24.55	-2.09	22.47	30/09/2008	27.06	-2.09	24.98		2551-0835
GENCO	นาย ชัยพร เอี่ยมวสันต์	Acquisition	Stock	4.99	0.27	5.27	29/09/2008	4.99	.27	5.27		2551-0846
TIPCO	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	9.95	0.06	10.01	29/09/2008	9.95	.06	10.01		2551-0839
PSAP	นาย จักรพงษ์ สุธีสถาพร	Acquisition	Stock	0.04	5.6	5.64	26/09/2008	0.04	5.6	5.64	Preliminary version.	2551-0836
PSAP	นาย จักรพงษ์ สุธีสถาพร	Acquisition	Stock	0.04	5.6	5.64	26/09/2008	0.04	5.6	5.64	Revised version	2551-0845
RICH	Mrs PHIMSIRI KEERATITHIANSIRI	Disposition	Stock	5.35	-1	4.35	26/09/2008	5.35	-1	4.35		2551-0833
TUNTEX	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.69	31.1	31.2	25/09/2008	4.69	31.1	31.2	The acquirer has been granted a waiver of tender offer.	2551-0832
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.31	14.84	24/09/2008	15.15	-.31	14.84		2551-0830
NA	JFE STEEL CORPORATION	Disposition	Stock	38.41	-16	22.41	24/09/2008	38.41	-16	22.41	Preliminary version.	2551-0827
NA	MARUBENI CORPORATION, JAPAN	Disposition	Stock	37.57	-15.37	22.2	24/09/2008	37.57	-15.37	22.2	Preliminary version.	2551-0828
NA	SAHAVIRIYA STEEL INDUSTRIES PUBLIC COMPANY LIMITED	Acquisition	Stock	18.78	31.37	50.15	24/09/2008	18.78	31.37	50.15	Preliminary version.	2551-0829
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	10.01	-0.02	9.99	23/09/2008	10.01	-.02	9.99		2551-0831
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.14	4.95	23/09/2008	5.09	-.14	4.95		2551-0824
TKS	นาย กริช อึ้งวิฑูรสถิตย์	Disposition	Stock	5.68	-0.89	4.79	23/09/2008	5.68	-.89	4.79		2551-0826
TOG	SPECSAVERS ASIA PACIFIC HOLDINGS	Acquisition	Stock	12.5	14.67	25.34	23/09/2008	12.5	14.67	25.34	The acquirer has been granted a waiver of tender offer.	2551-0820
EWC	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	5.156	-0.2	4.99	22/09/2008	5.156	-.2	4.99		2551-0812
LANNA	Mr SOMKIART LIMSONG	Acquisition	Stock	4.9986	0.0142	5.0129	22/09/2008	4.9986	.0142	5.0129		2551-0819
THCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.14	4.95	19/09/2008	5.09	-.14	4.95		2551-0813
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	22.23	1.12	23.36	19/09/2008	24.74	1.12	25.86	Preliminary version.	2551-0818
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	22.23	1.12	23.36	19/09/2008	24.74	1.12	25.86	Revised version	2551-0823
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	22.23	1.12	23.36	19/09/2008	24.74	1.12	25.86	Revised version / The acquirer will reduce its shareholding.	2551-0825
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	7.76	17.6	18/09/2008	9.84	7.76	17.6		2551-0809
EWC	นาย ถาวร เสรีดีเลิศ	Acquisition	Stock	4.937	0.31	5.247	18/09/2008	4.937	.31	5.247		2551-0805
TKS	มงคลสุธี โฮลดิ้ง	Acquisition	Stock	39.83	1.66	41.5	18/09/2008	40.31	1.66	41.97		2551-0821
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	17.64	-7.8	9.84	17/09/2008	17.64	-7.8	9.84		2551-0808
KC	นาย ชาย งามอัจฉริยะกุล , นางสาว สสิธร งามอัจฉริยะกุล	Acquisition	Stock	22.16	3	25.16	17/09/2008	39.06	3	42.07		2551-0801
PT	เสรีเซ็นเตอร์ แมเนจเม้นท์	Disposition	Stock	14.1	-14.1	0	17/09/2008	14.1	-14.1	0	Revised version	2551-0811
STAR	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.006	-0.0656	4.9403	17/09/2008	5.006	-.0656	4.9403		2551-0806
TKS	นาย กริช อึ้งวิฑูรสถิตย์	Acquisition	Stock	4.88	0.12	5	17/09/2008	4.88	.12	5		2551-0807
AOT	SILCHESTER INTERNATIONAL INVESTORS	Acquisition	Stock	4.993	0.013	5.006	16/09/2008	4.993	.013	5.006		2551-0803
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	16/09/2008	4.99	.01	5		2551-0802
ETG	AICHI KAIUN ,	Acquisition	Stock	0	17.86	17.86	16/09/2008	0	17.86	17.86		2551-0800
LL	นางสาว ศุลีพัตร ช่วงสุคันธ์	Disposition	Stock	6.95	-2.34	4.6	16/09/2008	6.95	-2.34	4.6		2551-0798
LL	นางสาว ศุลีพัตร ช่วงสุคันธ์	Disposition	Stock	5.22	-0.61	4.6	16/09/2008	5.22	-.61	4.6	Revised version	2551-0822
TUNTEX	INDORAMA VENTURES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	65.81	65.81	16/09/2008	0	65.81	65.81	The acquirer has been granted a waiver of tender offer.	2551-0804
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	1.18	14.1	15.28	15/09/2008	1.18	14.1	15.28	Preliminary version.	2551-0796
PT	PREMIER FISSION CAPITAL COMPANY LIMITED	Acquisition	Stock	1.32	14.1	15.42	15/09/2008	46.59	14.1	60.69	Revised version	2553-0058
PT	เสรีเซ็นเตอร์ แมเนจเม้นท์	Disposition	Stock	14.1	-14.1	0	15/09/2008	14.1	-14.1	0	Preliminary version.	2551-0797
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.48	0.83	5.31	12/09/2008	4.48	.83	5.31	Preliminary version.	2551-0810
BANPU	LAZARD ASSET MANAGEMENT LLC	Acquisition	Stock	4.48	0.83	5.31	12/09/2008	4.48	.83	5.31	Revised version	2551-0840
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	12.02	21.98	12/09/2008	9.96	12.02	21.98		2551-0785
CIG	Miss RATTANAKAMOL POOMSANOH	Acquisition	Stock	4.4	2.45	6.85	12/09/2008	4.4	2.45	6.85		2551-0799
KC	นาย ชาย งามอัจฉริยะกุล , นางสาว ธนวรรณ งามอัจฉริยะกุล , นาย พิเนตร งามอัจฉริยะกุล	Acquisition	Stock	20.92	7.13	28.05	12/09/2008	31.94	7.13	39.07		2551-0794
KC	นาย ชาย งามอัจฉริยะกุล , นางสาว ธนวรรณ งามอัจฉริยะกุล , นาย พิเนตร งามอัจฉริยะกุล	Acquisition	Stock	20.92	7.13	28.05	12/09/2008	31.93	7.13	39.07	Revised version	2551-0848
KC	นาย พงศ์ภพ งามอัจฉริยะกุล	Disposition	Stock	10.13	-7.13	3	12/09/2008	10.13	-7.13	3		2551-0793
KC	นาย พงศ์ภพ งามอัจฉริยะกุล	Disposition	Stock	10.13	-7.13	3	12/09/2008	10.13	-7.13	3	Revised version	2551-0847
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	22.01	-12.05	9.96	11/09/2008	22.01	-12.05	9.96		2551-0788
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	14.8795	0.1898	15.0693	11/09/2008	14.8795	.1898	15.0693		2551-0790
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	2.77	12.72	11/09/2008	9.95	2.77	12.72		2551-0787
NA	TOKIO MARINE ASIA PTE.,	Acquisition	Stock	19	14	33	11/09/2008	19	14	33		2551-0783
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.02	14.99	11/09/2008	15.01	-.02	14.99		2551-0789
TPIPL	Miss PATTRAPAN LEOPAIRUT	Acquisition	Stock	2.43	0.02	2.46	11/09/2008	17.17	.02	17.19		2551-0792
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	13.03	-3.08	9.95	10/09/2008	13.03	-3.08	9.95		2551-0791
NA	TOKIO MARINE ASIA PTE.,	Acquisition	Stock	25	6	19	10/09/2008	25	6	19		2551-0782
NA	PANNASUB ,	Acquisition	Stock	45	6	51	10/09/2008	45	6	51		2551-0781
BSM	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	11.667	-3	8.667	09/09/2008	11.667	-3	8.667		2551-0778
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.72	0.6	15.32	09/09/2008	14.72	.6	15.32		2551-0780
NA	ASSET MANAGEMENT CORPORATION	Disposition	Stock	5.06	-5.06	0	08/09/2008	5.06	-5.06	0		2551-0769
NA	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.06	5.06	08/09/2008	0	5.06	5.06		2551-0770
NMG	นาย บินชัย ประพันธ์วัฒนสุข	Acquisition	Stock	9.087	1.213	10.3	08/09/2008	9.087	1.213	10.3		2551-1061
NMG	บริษัท ปรีดาปราโมทย์ จำกัด	Acquisition	Stock	9.087	1.213	10.3	08/09/2008	9.087	1.213	10.3	Revised version	2552-0004
TPIPL	อุตสาหกรรมสหธัญญพืช	Acquisition	Stock	0.7	0	0.71	08/09/2008	10.24	0	10.25		2551-0784
E	THAI NVDR COMPANY LIMITED	Acquisition	Stock	28.8	4.16	32.96	05/09/2008	28.8	4.16	32.96		2551-0771
SECC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	2.85	3.59	6.44	04/09/2008	2.85	3.59	6.44		2551-0779
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.01	10	03/09/2008	10.01	-.01	10		2551-0768
KASET	Mrs PATTAMA TANGPIROONTHUM	Disposition	Stock	5.69	-0.75	4.93	03/09/2008	5.69	-.75	4.93		2551-0776
KASET	Mr SOMROEK TANGPIROONTHUM , Miss PRINDA TANGPIROONTHUM , Mr VORRAVUTH TANGPIROONTHUM	Disposition	Stock	15.8	-2.28	13.52	03/09/2008	15.8	-2.28	13.52		2551-0777
KASET	บริษัท เชียร์ กรุ๊ป โฮลดิ้งส์ จำกัด	Acquisition	Stock	50.06	5.01	55.07	03/09/2008	50.06	5.01	55.07		2551-0761
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.76	0.36	10.12	03/09/2008	9.76	.36	10.12		2551-0767
SECC	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	9.93	8.22	14.99	02/09/2008	9.93	8.22	14.99		2551-0772
TPIPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.19	4.99	02/09/2008	5.18	-.19	4.99		2551-0760
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.61	-1.72	19.89	02/09/2008	21.61	-1.72	19.89		2551-0759
UBIS	Mr SAWANG DHANGWATTANOTAI	Disposition	Stock	5.16	-0.24	4.93	02/09/2008	5.16	-.24	4.93		2551-0766
VNT	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	4.51	-4.37	0.14	02/09/2008	6.75	0	6.75		2551-0757
VNT	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	2.24	4.37	6.61	02/09/2008	6.75	0	6.75		2551-0758
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.16	19.86	01/09/2008	20.02	-.16	19.86		2551-0756
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.1	9.95	01/09/2008	10.05	-.1	9.95		2551-0755
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.15	14.91	01/09/2008	15.06	-.15	14.91		2551-0754
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Disposition	Stock	10.8	-4.8	6	29/08/2008	10.8	-4.8	6		2551-0752
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Disposition	Stock	10.8	-4.8	6	29/08/2008	35.99	-4.8	31.19	Revised version	2551-0816
TIC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.84	-2.84	10	29/08/2008	12.84	-2.84	10		2551-0748
SECC	Police General SOMYOT POOMPANMOUNG	Disposition	Stock	3.99	-1.45	2.54	28/08/2008	5.23	-1.45	3.77		2551-0765
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.37	-0.44	4.93	27/08/2008	5.37	-.44	4.93		2551-0749
NA	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	16.56	-6.56	10	27/08/2008	16.56	-6.56	10		2551-0743
NA	BANGCHAK CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.56	6.56	27/08/2008	0	6.56	6.56		2551-0746
DISTAR	AQUA CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	2.22	1	3.22	26/08/2008	4.1	1	5.11		2551-0744
NA	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	6.97	-6.97	0	25/08/2008	6.97	-6.97	0		2551-0742
MPIC	นาย สุชิน สถิตพัฒนพันธ์	Disposition	Stock	5.008	-0.75	4.2584	21/08/2008	5.008	-.75	4.2584		2551-0741
UVAN	นางสาว นฤมล วิกรานต์พงศ์	Acquisition	Stock	4.72	0.64	5.35	21/08/2008	4.72	.64	5.35		2551-0745
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	9.37	0.91	10.28	19/08/2008	9.37	.91	10.28		2551-0740
EMC	นาย ถาวร เสรีดีเลิศ	Acquisition	Stock	4.684	1.125	5.809	18/08/2008	4.684	1.125	5.809		2551-0739
NKI	บริษัท ไทยสมุทรแอสเซท จำกัด	Disposition	Stock	6.52	-3.45	3.07	15/08/2008	6.52	-3.45	3.07		2551-0738
DISTAR	AQUA CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	4.83	-4.83	0	14/08/2008	6.71	-4.83	1.88		2551-0737
EWC	นาย ถาวร เสรีดีเลิศ	Disposition	Stock	5.6477	-0.67	4.9777	14/08/2008	5.6477	-.67	4.9777		2551-0795
MDX	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	5.26	-1.47	3.79	14/08/2008	5.26	-1.47	3.79		2551-0735
TSTE	มั่นคงสยามธุรกิจ	Disposition	Stock	8.41	-8.41	0	14/08/2008	8.41	-8.41	0		2551-0732
TT&T	บริษัท พรีเมียม แอสเซท จำกัด	Acquisition	Stock	0	0.41	0.41	14/08/2008	29.85	.41	30.26		2551-0736
NSI	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.05	-4.05	10	13/08/2008	14.05	-4.05	10		2551-0729
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.35	0.79	15.14	13/08/2008	14.35	.79	15.14		2551-0733
SPACK	Miss MALINEE CHINSUPAKUL	Acquisition	Stock	4.98	0.06	5.04	13/08/2008	4.98	.06	5.04		2551-0750
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.44	-2.74	7.7	13/08/2008	10.44	-2.74	7.7		2551-0734
TVI	Mr JIRAPHANT ASVATANAKUL	Disposition	Stock	7.33	-6.6	0.73	13/08/2008	54.42	-6.6	47.82		2551-0728
TVI	Mr JIRAPHANT ASVATANAKUL	Disposition	Stock	7.33	-6.6	0.73	13/08/2008	54.42	-6.6	47.82	Revised version	2551-0730
DISTAR	ไดสตาร์เชน	Acquisition	Stock	0	1.88	1.88	11/08/2008	4.83	1.88	6.72		2551-0727
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10.06	6.51	16.57	08/08/2008	10.06	6.51	16.57		2551-0723
MPIC	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Disposition	Stock	7.15	-2.78	4.37	08/08/2008	7.15	-2.78	4.37		2551-0721
RS	นาย อรรณพ ลิ้มประเสริฐ	Acquisition	Stock	3.78	0.16	3.94	08/08/2008	4.88	.16	5.04		2551-0722
GEN	นางสาว ภูริชา วัชโรบล	Disposition	Stock	5.2	-0.28	4.92	07/08/2008	5.2	-.28	4.92		2551-0719
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.56	-6.5	10.06	07/08/2008	16.56	-6.5	10.06		2551-0720
MPIC	Mr VIRAT UDOMSINWATANA	Disposition	Stock	10.95	-2.78	8.17	07/08/2008	10.95	-2.78	8.17		2553-0151
UKEM	Miss PREECHAYA TIKASURAT	Disposition	Stock	10.51	-0.61	9.91	07/08/2008	10.51	-.61	9.91		2551-0731
MPIC	Mr VIRAT UDOMSINWATANA	Disposition	Stock	11.58	-2.49	9.09	06/08/2008	12.14	-2.49	9.65		2551-0717
TKS	มงคลสุธี โฮลดิ้ง	Acquisition	Stock	34.58	2.68	37.27	06/08/2008	34.58	2.68	37.27		2551-0853
TSC	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.92	0.2	5.12	05/08/2008	4.92	.2	5.12		2551-0716
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.28	-0.31	9.97	04/08/2008	10.28	-.31	9.97		2551-0713
LL	นางสาว กัญชพร ศรีณรงค์	Disposition	Stock	5.05	-2.52	2.52	01/08/2008	5.05	-2.52	2.52		2551-0712
LL	นาง ลัดดา เอิบอิ่ม	Disposition	Stock	5.13	-2.56	2.56	01/08/2008	5.13	-2.56	2.56		2551-0711
LL	นาย สัญชัย รวมการ	Disposition	Stock	5.06	-2.53	2.53	01/08/2008	5.06	-2.53	2.53		2551-0710
TISCO	CDIB & PARTNERS INVESTMENT HOLDING (CAYMAN)	Disposition	Stock	11.81	-11.81	0	01/08/2008	11.81	-11.81	0		2551-0707
TISCO	CDIB & PARTNERS INVESTMENT HOLDING PTE.LTD	Acquisition	Stock	0	11.81	11.81	01/08/2008	0	11.81	11.81		2551-0706
SECC	Police General SOMYOT POOMPANMOUNG	Acquisition	Stock	3.43	0.39	3.81	31/07/2008	4.67	.39	5.05		2551-0764
AEONTS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	28/07/2008	9.99	.01	10		2551-0705
CNT	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	41.46	-41.46	0	28/07/2008	41.46	-41.46	0		2551-0700
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Acquisition	Stock	29.89	41.46	71.35	28/07/2008	29.89	41.46	71.35	The acquirer will make a tender offer.	2551-0702
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Acquisition	Stock	29.89	41.46	71.35	28/07/2008	29.89	41.46	71.35	Revised version / The acquirer will make a tender offer.	2551-0703
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	10	30.34	37.3	28/07/2008	10	30.34	37.3		2551-0701
SECC	Mr KORNVIWAT WATTANATHAMWONG	Disposition	Stock	6.41	-2.56	3.85	25/07/2008	6.41	-2.56	3.85		2551-0699
SECC	Mr KORNVIWAT WATTANATHAMWONG	Disposition	Stock	6.47	-2.56	3.91	25/07/2008	6.47	-2.56	3.91	Revised version	2551-0709
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.78	0.26	15.04	24/07/2008	14.78	.26	15.04		2551-0697
ESTAR	Mr KRIT RATANARAK	Acquisition	Stock	0	0.9	0.9	24/07/2008	69.1	.9	70		2551-0698
PL	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Acquisition	Stock	0	0.08	0.08	24/07/2008	14.98	.08	15.06		2552-0014
PL	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Acquisition	Stock	0	0.08	0.08	24/07/2008	14.98	.08	15.06	Revised version	2552-0023
HANA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0376	-0.0436	4.9939	23/07/2008	5.0376	-.0436	4.9939		2551-0695
IRPC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	35.2	0.06	35.26	23/07/2008	64.978	.06	65.041		2551-0693
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	22/07/2008	5.05	-.07	4.98		2551-0691
GJS	KARASELL PTE LTD	Acquisition	Stock	0	9.44	9.44	22/07/2008	0	9.44	9.44		2551-0692
GJS	MAHARAJ PLANER COMPANY LIMITED	Disposition	Stock	11.28	-9.44	1.84	22/07/2008	11.28	-9.44	1.84		2551-0694
GLOW	GDF SUEZ S.A.	Acquisition		0	0	0	22/07/2008	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2551-0696
JCT	นาง จันทิรา โชตินันทเศรษฐ์	Acquisition	Stock	8.82	1.59	10.41	22/07/2008	8.82	1.59	10.41		2551-0686
TKS	นาย เดชขจร ธีรวิจารณญาณกุล	Disposition	Stock	5.5227	-1.2496	4.2731	22/07/2008	5.5227	-1.2496	4.2731		2551-0704
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.18	14.9	21/07/2008	15.08	-.18	14.9		2551-0690
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.18	15.16	21/07/2008	14.98	.18	15.16		2551-0689
CRANE	Mr JAK CHAMIKORN	Disposition	Stock	5.64	-2.18	3.46	18/07/2008	5.64	-2.18	3.46		2551-0687
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Disposition	Stock	6	-3.84	2.16	18/07/2008	6	-3.84	2.16		2551-0688
TMT	Mr SOON TARASARNSOMBAT	Acquisition	Stock	37.93	0.08	38.01	18/07/2008	44.99	.08	45.07		2551-0747
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.95	0.09	15.04	15/07/2008	14.95	.09	15.04		2551-0684
LH	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.19	-0.26	19.93	15/07/2008	20.19	-.26	19.93		2551-0683
EMC	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	5.4	-2.38	2.55	14/07/2008	5.4	-2.38	2.55		2551-0680
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.11	14.98	14/07/2008	15.09	-.11	14.98		2551-0681
GLOW	ELECTRABEL NEDERLAND HOLDING B.V.	Acquisition	Stock	0	0	0	11/07/2008	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2551-0708
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	23.89	-2.14	21.75	10/07/2008	26.4	-2.14	24.25		2551-0718
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Acquisition	Stock	0.02	5.98	6	09/07/2008	0.02	5.98	6		2551-0677
GEN	นางสาว รังศิมา พงศ์พิละ	Acquisition	Stock	4.95	0.07	5.02	09/07/2008	4.95	.07	5.02		2551-0675
N.A.	SOJITZ CORPORATION	Disposition	Stock	10.5431	-10.5431	0	09/07/2008	10.5431	-10.5431	0		2551-0674
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.93	0.09	5.02	09/07/2008	4.93	.09	5.02		2551-0678
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.4	-0.44	14.96	08/07/2008	15.4	-.44	14.96		2551-0668
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.99	0.04	5.03	08/07/2008	4.99	.04	5.03		2551-0667
EWC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.8227	0.7552	5.5779	08/07/2008	4.8227	.7552	5.5779		2551-0664
AJ	EK ASIA FUND	Disposition	Stock	5.23	-3.31	1.92	07/07/2008	5.23	-3.31	1.92		2551-0672
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	12.495	-8.3589	4.1361	07/07/2008	12.495	-8.3589	4.1361		2551-0663
EMC	นาง สีฟ้า แจ่มวุฒิปรีชา	Disposition	Stock	5.223	-5.101	0.121	07/07/2008	5.223	-5.101	.121		2551-0669
UVAN	EK ASIA FUND	Disposition	Stock	6.79	-4.3	2.49	07/07/2008	6.79	-4.3	2.49		2551-0671
MILL	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.55	-1.4	4.15	04/07/2008	5.55	-1.4	4.15		2551-0661
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Convertible securities	0	2.07	2.07	04/07/2008	0	6.5	6.5		2551-0665
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	28.9	0.39	23.84	04/07/2008	30.95	1.22	26.35		2551-0666
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Convertible securities	0	2.07	2.07	04/07/2008	0	6.5	6.5	Revised version	2551-0676
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.27	-1.03	24.24	03/07/2008	25.27	-1.03	24.24		2551-0660
CVD	ทราฟฟิก คอร์นเนอร์ พับลิชชิ่ง	Acquisition	Stock	0	8.16	8.16	03/07/2008	0	8.16	8.16		2551-0670
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	15.9769	-2.2624	13.7145	02/07/2008	15.9769	-2.2624	13.7145		2551-0673
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	02/07/2008	29.98	.97	30.95		2554-0198
YUASA	Police Lieutenant CHAN MANUTHAM	Acquisition	Stock	8.69	5.45	14.14	02/07/2008	8.69	5.45	14.14		2551-0654
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.27	14.82	30/06/2008	15.09	-.27	14.82		2551-0652
NA	WHA INDUSTRIAL DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.4	-6.4	0	30/06/2008	6.4	0	6.4		2551-0649
NA	WHA EASTERN PIPELINE SERVICES COMPANY LIMITED	Acquisition	Stock	0	6.4	6.4	30/06/2008	0	6.4	6.4		2551-0651
AYUD	นาย ชัย ทองไทย	Disposition	Stock	10.04	-10.04	0	27/06/2008	10.04	-10.04	0		2551-0648
AYUD	Mr LAKSNA THONGTHAI	Acquisition	Stock	0.06	10.04	10.1	27/06/2008	0.06	10.04	10.1		2551-0647
ZMICO	DEUTSCHE INVESTMENT MANAGEMENT AMERICAS INC.	Disposition	Stock	4.94	-0.05	4.89	27/06/2008	5.02	-.05	4.97		2551-0659
ZMICO	DEUTSCHE INVESTMENT MANAGEMENT AMERICAS INC.	Disposition	Stock	4.94	-0.05	4.89	27/06/2008	5.02	-.05	4.97		2552-0417
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.87	0.23	25.1	26/06/2008	24.87	.23	25.1	The acquirer has been exempted from making a tender offer.	2551-0643
SOLAR	Mrs PHASARA TAECHANARONG	Disposition	Stock	3.17	-0.09	3.08	26/06/2008	15.04	-.09	14.95		2554-0863
TICON	FIL LIMITED , FMR LLC	Disposition	Stock	5.15	-0.27	4.88	26/06/2008	5.15	-.27	4.88		2551-0646
ZMICO	QUAM	Acquisition	Stock	9.96	0.042	10.002	26/06/2008	9.96	.042	10.002		2551-0645
CK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	0.05	5	25/06/2008	5.05	.05	5		2551-0644
CWT	CHAI DEE YING COMPANY LIMITED	Disposition	Stock	25.64	-0.65	24.98	25/06/2008	25.64	-.65	24.98		2551-0641
TUF	THE BOSTON COMPANY ASSET MANAGEMENT LLC.	Acquisition	Stock	4.67	0.48	5.15	25/06/2008	4.67	.48	5.15		2551-0679
MBK	SKAGEN KON-TIKI VERDIPAPIRFOND (MUTUTAL FUND)	Acquisition	Stock	4.8	0.2	5	24/06/2008	4.8	.2	5		2551-0642
STAR	นาย พงษ์ศักดิ์ พฤกษ์งามพันธ์	Acquisition	Stock	4.81	0.74	5.54	24/06/2008	4.81	.74	5.54		2551-0639
CRANE	Mr JAK CHAMIKORN	Acquisition	Stock	1.54	4.25	5.79	23/06/2008	1.54	4.25	5.79		2551-0656
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.08	-0.16	24.92	23/06/2008	25.08	-.16	24.92		2551-0637
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.33	-0.5	19.83	23/06/2008	20.33	-.5	19.83		2551-0638
IEC	นาย สุทธิพงษ์ จรัสชลพจี	Acquisition	Stock	4.91	0.11	5.03	20/06/2008	4.91	.11	5.03		2551-0635
LPN	Mr SUMATE TECHAKRAISRI	Acquisition	Stock	4.99	0.01	5.01	20/06/2008	4.99	.01	5.01		2551-0629
LPN	Mr SUMATE TECHAKRAISRI	Acquisition	Stock	4.99	0.01	5.01	20/06/2008	4.99	.01	5.01	Revised version	2551-0636
TSTH	บริหารสินทรัพย์สุขุมวิท	Disposition	Stock	8.16	-5.07	3.09	20/06/2008	8.16	-5.07	3.09		2551-0630
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.24	-0.29	24.95	20/06/2008	25.24	-.29	24.95		2551-0628
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Convertible securities	5.52	9.27	14.79	19/06/2008	5.52	9.27	14.79		2551-0618
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	21.7	1.48	23.18	19/06/2008	21.7	1.48	23.18		2551-0621
CWT	CHAI DEE YING COMPANY LIMITED	Acquisition	Stock	14.77	10.87	25.64	19/06/2008	14.77	10.87	25.64		2551-0620
CWT	CHAI DEE YING COMPANY LIMITED	Acquisition	Stock	14.77	10.87	25.64	19/06/2008	14.77	10.87	25.64	Revised version / The acquirer will reduce its shareholding.	2551-0632
HMPRO	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	29.95	0.06	30.01	19/06/2008	29.95	.06	30.01		2551-0610
LIVE	นาง วัลลีย์ พิทักษ์	Disposition	Stock	6.76	-2.6	4.15	19/06/2008	6.76	-2.6	4.15	Preliminary version.	2551-0631
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.94	0.22	25.16	19/06/2008	24.94	.22	25.16	The acquirer has been exempted from making a tender offer.	2551-0612
MFC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.63	-11.63	0	19/06/2008	11.63	-11.63	0		2551-0608
MFC	COUNTRY GROUP SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.58	11.63	16.21	19/06/2008	4.58	11.63	16.21		2551-0624
SECC	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	4.81	0.66	5.47	19/06/2008	4.81	.66	5.47		2551-0615
SECC	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	4.81	0.66	5.48	19/06/2008	4.81	.66	5.48	Revised version	2551-0622
TOG	SPECSAVERS ASIA PACIFIC HOLDINGS	Acquisition	Stock	0	12.504	12.504	19/06/2008	0	12.504	12.504		2551-0627
TOG	Mr KAMRON PRACHARKTAM	Disposition	Stock	11.85	-2.5	9.35	19/06/2008	11.85	-2.5	9.35		2551-0617
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	36.01	-5.53	30.48	19/06/2008	38.06	-5.53	32.53		2551-0626
YUASA	Police Lieutenant CHAN MANUTHAM	Acquisition	Stock	2.21	6.48	8.69	19/06/2008	2.21	6.48	8.69		2551-0655
ZMICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Disposition	Stock	5.26	-0.45	4.81	19/06/2008	5.26	-.45	4.81		2551-0609
BECL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	14.96	0.06	15.02	18/06/2008	16.2	.06	16.26		2551-0607
BH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.22	5.09	18/06/2008	4.87	.22	5.09		2551-0613
EPCO	Miss MALINEE CHINSUPAKUL	Acquisition	Stock	4.98	0.15	5.13	18/06/2008	4.98	.15	5.13		2551-0751
FOCUS	KNIGHT PACIFIC FUND	Disposition	Stock	4	2.14	6.14	18/06/2008	4	2.14	6.14		2551-0606
FOCUS	KNIGHT PACIFIC FUND	Acquisition	Stock	4	2.14	6.14	18/06/2008	4	2.14	6.14	Revised version	2551-0653
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.12	-0.18	24.94	18/06/2008	25.12	-.18	24.94		2551-0614
BWG	Mrs SUPA SINPRASITKUL	Disposition	Stock	10.19	-6.25	3.94	16/06/2008	10.19	-6.25	3.94		2551-0598
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.2	15.17	16/06/2008	14.97	.2	15.17		2551-0600
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	67.933	0.025	67.958	16/06/2008	69.989	.025	70.014		2551-0599
SST	Miss DUANGKAE CHINTHAMMIT	Acquisition	Stock	3.72	1.92	5.64	16/06/2008	3.72	1.92	5.64	Preliminary version.	2551-0596
SST	Miss DUANGDAO CHINTHAMMIT	Acquisition	Stock	4.79	0.85	5.64	16/06/2008	4.79	.85	5.64	Preliminary version.	2551-0597
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.09	14.98	13/06/2008	15.07	-.09	14.98		2551-0594
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.21	5.1	13/06/2008	4.89	.21	5.1		2551-0593
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.1	5.06	12/06/2008	4.96	.1	5.06		2551-0588
BWG	Mrs SUPA SINPRASITKUL	Acquisition	Stock	9.42	0.78	10.19	12/06/2008	9.42	.78	10.19		2551-0577
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.42	-0.52	14.9	12/06/2008	15.42	-.52	14.9		2551-0587
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	49.05	-6.72	42.33	12/06/2008	51.1	-6.72	44.38		2551-0586
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	43.13	-6.72	36.41	12/06/2008	45.18	-6.72	38.46	Revised version	2551-0633
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.13	-0.16	9.97	11/06/2008	10.13	-.16	9.97		2551-0580
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.08	4.96	11/06/2008	5.04	-.08	4.96		2551-0581
BWG	Miss NIPA TEERATRAKULWATTANA	Disposition	Stock	6.25	-1.56	4.69	11/06/2008	6.25	-1.56	4.69		2551-0592
BWG	Miss NIPA TEERATRAKULWATTANA	Disposition	Stock	6.25	-1.56	4.69	11/06/2008	6.25	-1.56	4.69	Revised version	2551-0595
BWG	Mrs SUPA SINPRASITKUL	Acquisition	Stock	0	9.42	9.42	11/06/2008	0	9.42	9.42		2551-0578
EWC	นาย ถาวร เสรีดีเลิศ	Acquisition	Stock	4.8264	1.1284	5.9548	11/06/2008	4.8264	1.1284	5.9548		2551-0566
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.92	0.08	20	11/06/2008	19.92	.08	20		2551-0579
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.05	19.98	11/06/2008	20.03	-.05	19.98		2551-0582
TRUBB	นาย สมศักดิ์ เหล่าวรวิทย์	Acquisition	Stock	4.85	0.46	5.31	11/06/2008	4.85	.46	5.31		2551-0574
EWC	พลตรี ศรีกัญญา ทองใบใหญ่	Acquisition	Stock	3.9	0.8	4.58	10/06/2008	5	.8	5.73		2551-0565
EWC	พลตรี ศรีกัญญา ทองใบใหญ่	Acquisition	Stock	3.82	0.8	4.58	10/06/2008	4.97	.8	5.73	Revised version	2551-0576
IEC	TRITON HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	0	1.06	1.06	10/06/2008	5.15	1.06	6.21		2551-0562
TPAC	นาย บรรหาร เพชรโลหะกุล	Acquisition	Stock	1.83	0.04	1.87	10/06/2008	4.97	.04	5.01		2552-0017
TPAC	นาย บรรหาร เพชรโลหะกุล	Acquisition	Stock	1.83	0.04	1.87	10/06/2008	4.97	.04	5.01	Revised version	2552-0032
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.98	0.09	25.07	10/06/2008	24.98	.09	25.07		2551-0589
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	50.64	-5.93	44.71	10/06/2008	52.69	-5.93	46.76		2551-0625
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	15.1133	-0.5233	14.5899	09/06/2008	15.1133	-.5233	14.5899		2551-0561
IEC	บริษัท ไลฟ์ ทีวี จำกัด	Acquisition	Stock	4.99	0.16	5.15	09/06/2008	4.99	.16	5.15		2551-0557
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	10.283	-0.2856	9.9973	09/06/2008	10.283	-.2856	9.9973		2551-0563
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.08	14.93	09/06/2008	15.01	-.08	14.93		2551-0560
EMC	Mr WUTICHAI LEENABANCHONG	Acquisition	Stock	4.933	0.152	5.085	06/06/2008	4.933	.152	5.085		2551-0550
ESSO	EXXON MOBIL INTERNATIONAL HOLDINGS INC.	Acquisition	Stock	62.9878	2.444	65.4317	06/06/2008	63.5436	2.444	65.9875		2551-0573
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.64	0.38	25.02	06/06/2008	24.64	.38	25.02	The acquirer has been exempted from making a tender offer.	2551-0556
MILL	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	3.4	2.54	5.93	06/06/2008	3.4	2.54	5.93		2551-0553
PERM	Mr YUTTAPONG SEREEDEELOET	Acquisition	Stock	14.937	0.506	15.443	06/06/2008	14.937	.506	15.443		2551-0548
ZMICO	AMETHYST HOLDINGS	Acquisition	Stock	14.91	0.116	15.026	06/06/2008	14.91	.116	15.026		2551-0549
KC	นาย พงศ์ภพ งามอัจฉริยะกุล	Disposition	Stock	15.21	-0.59	14.62	05/06/2008	15.21	-.59	14.62		2551-0541
PSAP	Mr WITHOON MANONAIKUL	Acquisition	Stock	0.43	2.56	2.88	05/06/2008	0.43	20.34	20.66		2551-0552
PSAP	เจเนอรัล เรคคอร์ด อินเตอร์เนชั่นแนล อินดัสตรี้	Acquisition	Stock	0	17.78	17.78	05/06/2008	0	17.78	17.78		2551-0551
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.04	10.01	05/06/2008	9.97	.04	10.01		2551-0547
UKEM	Miss PREECHAYA TIKASURAT	Acquisition	Stock	9.9351	0.345	10.28	05/06/2008	9.9351	.345	10.28		2551-0554
DE	Mr SHINE BUNNAG	Acquisition	Stock	18.39	2.5	20.89	04/06/2008	18.39	2.5	20.89		2551-0540
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	9.5112	0.5528	10.0641	04/06/2008	9.5112	.5528	10.0641		2551-0544
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.15	-0.19	24.96	04/06/2008	25.15	-.19	24.96		2551-0542
DE	TRDC INTER (THAILAND) ,	Disposition	Stock	5.34	-2.54	2.8	03/06/2008	5.34	-2.54	2.8		2551-0534
SPPT	นางสาว กรรณิการ์ พรหมบถ	Disposition	Stock	7.47	-7.47	0	03/06/2008	7.47	-7.47	0		2551-0537
SPPT	นาง อารยา เกรียงไกรกุล	Acquisition	Stock	0	7.47	7.47	03/06/2008	0	7.47	7.47		2551-0538
TNITY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.29	-0.38	4.91	03/06/2008	5.29	-.38	4.91		2551-0539
TRS	นาย ยงยุทธ ศรีเมฆารัตน์	Acquisition	Stock	0.22	9.87	10.09	03/06/2008	0.22	9.87	10.09		2551-0545
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	14.8446	0.2686	15.1133	02/06/2008	14.8446	.2686	15.1133		2551-0532
N.A.	SOJITZ CORPORATION	Acquisition	Stock	0	10.5431	10.5431	02/06/2008	0	10.5431	10.5431		2551-0536
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.35	0.67	25.02	02/06/2008	24.35	.67	25.02		2551-0535
ASL	ARISAIG ASEAN FUND	Acquisition	Stock	4.84	0.35	5.19	30/05/2008	4.84	.35	5.19		2551-0533
NA	นางสาว ณัฐกานต์ พรหมเมศร์	Disposition	Stock	12.34	-12.34	0	30/05/2008	12.34	-12.34	0		2552-0580
NA	นางสาว ศรัณยา มานหมัด	Disposition	Stock	0	-12.34	-12.34	30/05/2008	0	-12.34	-12.34	Preliminary version.	2552-0579
NA	นาง อุบลรัตน์ พรหเมศ ณ อยุธยา	Disposition	Stock	22.22	-22.22	0	30/05/2008	22.22	-22.22	0		2552-0584
NA	นาย ธนัท พรหเมศ ณ อยุธยา	Disposition	Stock	40.74	-37.03	3.7	30/05/2008	40.74	-37.03	3.7		2552-0583
NA	นาย ศุภชัย ศรีศุภอักษร	Disposition	Stock	0	-37.03	-37.03	30/05/2008	0	-37.03	-37.03	Preliminary version.	2552-0581
NA	นาย ศุภชัย ศรีศุภอักษร	Disposition	Stock	37.03	22.22	59.25	30/05/2008	37.03	22.22	59.25	Preliminary version.	2552-0582
STHAI	THAI HUA RUBBER PUBLIC COMPANY LIMITED	Acquisition	Stock	24.53	0.0005	28.799	30/05/2008	24.53	.0005	28.799		2551-0640
TRT	SEAVI VENTURE SERVICES PTE.LTD	Acquisition	Stock	0	10.54	10.54	30/05/2008	0	10.54	10.54		2551-0658
TRT	THE SEAVI FUND III (B) LTD	Disposition	Stock	10.54	-10.54	0	30/05/2008	10.54	-10.54	0		2551-0657
AS	ASIAN INVESTMENT PARTNERS	Acquisition	Stock	5	5	10	29/05/2008	5	5	10	Preliminary version.	2551-0528
EGCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.09	9.94	29/05/2008	10.03	-.09	9.94		2551-0530
EIC	NO DATA	Acquisition	Stock	5	0.05	5.05	29/05/2008	5	.05	5.05		2551-0531
KC	นาย พงศ์ภพ งามอัจฉริยะกุล	Acquisition	Stock	0.22	17.12	17.34	29/05/2008	0.22	17.12	17.34		2551-0526
KC	Mr APISIT NGAMACHARIYAKUL	Disposition	Stock	17.12	-17.12	0	29/05/2008	49.05	-17.12	31.94		2551-0525
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	6.02	-2.85	3.17	29/05/2008	6.02	-2.85	3.17		2551-0527
NA	PANNASUB ,	Acquisition	Stock	30.4	14.6	45	29/05/2008	30.4	14.6	45		2551-0517
CK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	28/05/2008	4.92	.09	5.01		2551-0519
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.17	19.86	28/05/2008	20.03	-.17	19.86		2551-0521
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	20	0.04	20.04	28/05/2008	20	.04	20.04		2551-0520
STEC	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.3	-0.39	4.91	28/05/2008	5.3	-.39	4.91	Preliminary version.	2551-0572
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.78	0.44	5.22	27/05/2008	4.78	.44	5.22		2551-0518
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.05	10	27/05/2008	9.95	.05	10		2551-0522
GC	Mr SIRI THIRAWATTANAWONG	Disposition	Stock	10.21	-0.5	9.71	27/05/2008	10.21	-.5	9.71		2551-0513
IEC	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	9.7364	0.3715	10.108	27/05/2008	9.7364	.3715	10.108		2551-0523
ROJANA	Mr CHAI VINICHBUTR	Acquisition	Stock	4.31	2.66	6.97	27/05/2008	4.31	2.66	6.97		2551-0515
UKEM	Miss PREECHAYA TIKASURAT	Disposition	Stock	10.048	-1.169	8.87	27/05/2008	10.048	-1.169	8.87		2551-0555
AS	ASIAN INVESTMENT PARTNERS	Acquisition	Stock	0	5	5	26/05/2008	0	5	5		2551-0516
LIVE	BLISS-TEL PUBLIC COMPANY LIMITED	Disposition	Stock	5.001	-0.003	4.998	26/05/2008	5.001	-.003	4.998		2551-0508
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.96	0.07	20.03	26/05/2008	19.96	.07	20.03		2551-0509
MIDA	Mr SHINE BUNNAG	Acquisition	Convertible securities	3.59	1.74	5.33	26/05/2008	3.59	1.74	5.33		2551-0506
TNITY	AMETHYST HOLDINGS	Acquisition	Stock	9.904	0.466	10.37	26/05/2008	9.904	.466	10.37		2551-0512
TNITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.39	5.17	26/05/2008	4.78	.39	5.17		2551-0507
UKEM	Miss PREECHAYA TIKASURAT	Acquisition	Stock	9.92	0.1235	10.043	26/05/2008	9.92	.1235	10.043		2551-0558
ABICO	Mr VANCHAI CHIRATHIVAT	Disposition	Stock	18.78	-14.31	4.47	23/05/2008	18.78	-14.31	4.47		2551-0505
BWG	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.16	-0.32	4.84	23/05/2008	5.16	-.32	4.84		2551-0510
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	17.2	4.66	21.87	23/05/2008	17.2	4.66	21.87	Preliminary version.	2551-0503
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	17.2	4.66	21.87	23/05/2008	17.2	4.66	21.87	Revised version	2551-0511
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.01	-0.01	20	23/05/2008	20.01	-.01	20		2551-0504
TKS	นางสาว พวงเพ็ชร ศิริอัจฉริยกุล	Disposition	Stock	3.4	-0.704	2.696	21/05/2008	5.213	-.704	4.509		2551-0514
HANA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	9.9863	0.0432	10.0295	20/05/2008	9.9863	.0432	10.0295	Preliminary version.	2551-0499
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.46	5.36	20/05/2008	4.9	.46	5.36		2551-0487
N.A.	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	12.35	0.94	9.24	20/05/2008	12.35	.94	9.24		2551-0494
SNC	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.13	-0.22	4.91	20/05/2008	5.13	-.22	4.91		2551-0497
UEC	Mr ANUTHRA ASAWANONDA	Acquisition	Stock	3.802	0.017	3.819	20/05/2008	4.984	.017	5.001		2551-0488
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.15	-0.15	10	16/05/2008	10.15	-.15	10		2551-0483
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.76	0.66	20.42	16/05/2008	19.76	.66	20.42		2551-0482
CIG	I V GLOBAL SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	7.9575	-3.6955	4.262	16/05/2008	7.9575	-3.6955	4.262		2551-0476
E	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	9.54	2.79	12.33	16/05/2008	9.54	2.79	12.33		2551-0481
JTS	KNIGHT ASIAN INVESTMENT	Disposition	Stock	9.11	-9.11	0	16/05/2008	9.11	-9.11	0	Preliminary version.	2551-0501
JTS	KNIGHT ASIAN INVESTMENT	Disposition	Stock	9.11	-9.11	0	16/05/2008	9.11	-9.11	0	Revised version	2551-0685
JTS	บริษัท เอเซียส รีเยนแนล เซอร์วิส จำกัด	Acquisition	Stock	0	9.11	9.11	16/05/2008	65.44	9.11	74.55	Preliminary version.	2551-0480
JTS	บริษัท เอเซียส รีเยนแนล เซอร์วิส จำกัด	Acquisition	Stock	0	9.11	9.11	16/05/2008	65.44	9.11	74.55	Revised version	2551-0498
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.45	-0.69	24.76	16/05/2008	25.45	-.69	24.76		2551-0484
MINT	FIL LIMITED	Disposition	Stock	3.43	-0.01	3.43	16/05/2008	5	-.01	4.99		2551-0489
MINT	FIL LIMITED , FMR LLC	Acquisition	Stock	4.62	0.04	5	16/05/2008	4.62	.06	5.01	Preliminary version.	2551-0496
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	20.466	-0.73	19.73	16/05/2008	20.466	-.73	19.73		2551-0479
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.03	-0.39	24.64	16/05/2008	25.03	-.39	24.64		2551-0485
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	54.28	-2.46	51.82	16/05/2008	56.33	-2.46	53.88		2551-0495
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.16	5.07	15/05/2008	4.91	.16	5.07		2551-0477
SPC	Mr SAMRERNG MANOONPOL	Disposition	Stock	5.28	-0.362	4.919	15/05/2008	5.28	-.362	4.919		2551-0486
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.88	0.15	25.03	15/05/2008	24.88	.15	25.03	The acquirer has been exempted from making a tender offer.	2551-0478
AMAC	Mr CHAMNI JANCHAI	Acquisition	Stock	2.91	9.21	12.12	14/05/2008	2.91	9.21	12.12		2551-0473
AMAC	Mr VISOOT KAJCHAMAPORN	Acquisition	Stock	1.21	4.36	5.57	14/05/2008	1.21	4.36	5.57		2551-0475
AMAC	Mr ZIRIWAT ANUNKUSRI	Acquisition	Stock	1.7	3.88	5.57	14/05/2008	1.7	3.88	5.57		2551-0472
CPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.15	4.92	14/05/2008	5.07	-.15	4.92		2551-0470
LPN	FIL LIMITED , FMR LLC	Disposition	Stock	5.1	-0.15	4.94	14/05/2008	5.1	-.15	4.95		2551-0471
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.05	20.03	14/05/2008	19.98	.05	20.03		2551-0469
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.14	4.92	13/05/2008	5.06	-.14	4.92		2551-0468
D1	นาย ประสงค์ บุญช่วยเสริม	Disposition	Stock	5.77	-0.99	4.78	13/05/2008	5.77	-.99	4.78		2551-0467
LPN	Mr SUMATE TECHAKRAISRI	Disposition	Stock	5.07	-0.08	4.98	13/05/2008	5.07	-.08	4.98		2551-0500
OCC	Mr SAMRERNG MANOONPOL	Acquisition	Stock	14.88	0.42	15.3	13/05/2008	14.88	.42	15.3		2552-0273
QH	FIL LIMITED , FMR LLC	Acquisition	Stock	4.98	0.26	5.24	13/05/2008	4.98	.26	5.24		2551-0474
UKEM	Miss PREECHAYA TIKASURAT	Acquisition	Stock	1.978	7.27	9.25	13/05/2008	1.978	7.27	9.25		2551-0559
UKEM	Mrs KANJANA SUWANNAPASRI	Disposition	Stock	51	0	51	13/05/2008	58.27	-7.27	51		2557-0295
ADAM	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0.19	5.16	5.35	12/05/2008	0.19	5.16	5.35		2551-0465
UKEM	Mrs KANJANA SUWANNAPASRI	Disposition	Stock	51	0	51	12/05/2008	62.52	-4.25	58.27		2557-0117
UMS	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5	0.78	5.28	12/05/2008	4.5	.78	5.28		2551-0466
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.11	-0.11	20	09/05/2008	20.11	-.11	20		2551-0462
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.13	4.98	09/05/2008	5.11	-.13	4.98		2551-0461
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.49	-0.74	24.75	09/05/2008	25.49	-.74	24.75		2551-0460
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	51.96	2.63	54.6	09/05/2008	54.01	2.63	56.65		2551-0493
D1	นาย ประสงค์ บุญช่วยเสริม	Acquisition	Stock	3.01	2.75	5.77	08/05/2008	3.01	2.75	5.77		2551-0454
PA	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.04	-3.67	1.37	08/05/2008	5.04	-3.67	1.37		2551-0463
TGCI	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	19.9	-19.9	0	08/05/2008	19.9	-19.9	0		2551-0456
TGCI	Mrs NANTHASIRI ASSAKUL	Disposition	Stock	16.73	-16.69	0.03	08/05/2008	16.73	-16.69	.03		2551-0458
TGCI	CEMENTHAI CERAMICS COMPANY LIMITED	Acquisition	Stock	0	39.9	39.9	08/05/2008	0	39.9	39.9	The acquirer will make a tender offer.	2551-0455
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.05	-0.09	24.96	07/05/2008	25.05	-.09	24.96		2551-0450
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	07/05/2008	5.02	-.11	4.91		2551-0451
TDT	. SHI KAI BON JEFFREY	Disposition	Stock	24.41	-24.41	0	07/05/2008	24.41	-24.41	0		2551-0452
TDT	Mr PIROON SHINAWATRA	Acquisition	Stock	0	24.41	24.41	07/05/2008	0	24.41	24.41		2551-0453
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.12	15.27	20.39	07/05/2008	5.12	15.27	20.39		2551-0449
TUCC	Mr YONGYUTH NGAMKAIWAN	Acquisition	Stock	45.45	3.95	49.41	07/05/2008	47.5	3.95	51.46	Preliminary version.	2551-0715
ASL	Mr DEJ KEWKACHA	Acquisition	Stock	1.45	4.75	6.2	06/05/2008	1.45	4.75	6.2		2551-0441
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.85	0.23	20.08	06/05/2008	19.85	.23	20.08		2551-0443
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.26	19.8	06/05/2008	20.06	-.26	19.8		2551-0444
SCB	MINISTRY OF FINANCE	Disposition	Stock	18.49	-18.41	0.089	06/05/2008	18.49	-18.41	.089		2551-0429
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	4.71	18.41	23.12	06/05/2008	4.71	18.41	23.12		2551-0447
TGPRO	Mr SOMSAK LAOSUTJARIDKUL	Disposition	Stock	5.47	-2.25	3.22	06/05/2008	5.47	-2.25	3.22		2551-0439
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.48	-15.36	5.12	06/05/2008	20.48	-15.36	5.12		2551-0445
ASL	Mr AMNAJ KEWKACHA	Disposition	Stock	6.03	-1.27	4.76	02/05/2008	6.03	-1.27	4.76		2551-0428
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.4	1.56	15.96	02/05/2008	14.4	1.56	15.96		2551-0438
MAJOR	FIL LIMITED , FMR LLC	Acquisition	Stock	9.97	0.04	10.01	02/05/2008	9.97	.04	10.01		2551-0446
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.01	-0.01	20	02/05/2008	20.01	-.01	20		2551-0437
SICCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.2	-0.38	4.82	02/05/2008	5.2	-.38	4.82		2551-0436
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.12	4.95	30/04/2008	5.07	-.12	4.95		2551-0434
ESSO	EXXON MOBIL INTERNATIONAL HOLDINGS INC.	Disposition	Stock	66.9	-2.5	64.4	30/04/2008	67.5	-2.5	65		2551-0427
IEC	นาง สีฟ้า แจ่มวุฒิปรีชา	Acquisition	Stock	4.47	0.7	5.18	30/04/2008	4.47	.7	5.18		2551-0430
NA	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.089	-1.19	3.899	30/04/2008	5.089	-1.19	3.899		2551-0426
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.28	0.79	20.07	30/04/2008	19.28	.79	20.07		2551-0433
SAT	นาง มาลินี กิตะพาณิชย์	Disposition	Stock	6.66	-1.73	4.93	30/04/2008	6.66	-1.73	4.93		2552-0376
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.11	-0.39	9.72	30/04/2008	10.11	-.39	9.72		2551-0435
CK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	29/04/2008	5.02	-.03	4.99		2551-0432
GEN	นางสาว ศุภิดา แจ่มวุฒิปรีชา	Disposition	Stock	6.92	-6.92	0	29/04/2008	6.92	-6.92	0		2551-0425
GEN	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	5.112	-5.112	0	29/04/2008	5.112	-5.112	0		2551-0421
SF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.06	5	29/04/2008	5.06	-.06	5		2551-0431
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.58	-2.64	3.94	28/04/2008	6.58	-2.64	3.94		2551-0423
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Acquisition	Stock	6	4.8	10.8	28/04/2008	6	4.8	10.8		2551-0419
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Acquisition	Stock	6	4.8	10.8	28/04/2008	31.19	4.8	35.99	Revised version / The acquirer has been granted a waiver of tender offer.	2551-0817
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.99	0.02	25.01	28/04/2008	24.99	.02	25.01	The acquirer has been exempted from making a tender offer.	2551-0422
TONHUA	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	13.67	-4.16	9.5	28/04/2008	13.67	-4.16	9.5		2551-0529
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	20.14	25.09	25/04/2008	4.95	20.14	25.09	The acquirer has been exempted from making a tender offer.	2551-0415
IEC	Mr APINUN PANYAKORN	Acquisition	Stock	4.245	0.886	5.131	25/04/2008	4.245	.886	5.131		2551-0414
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.93	0.12	20.05	25/04/2008	19.93	.12	20.05		2551-0416
YNP	Mr NUTTAPOL JURANGKOOL	Disposition	Stock	5.51	-0.56	4.95	25/04/2008	5.51	-.56	4.95		2551-0418
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.09	-20.14	4.95	24/04/2008	25.09	-20.14	4.95		2551-0406
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.23	5.11	24/04/2008	4.88	.23	5.11		2551-0403
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Disposition	Stock	12	-6	6	24/04/2008	12	-6	6		2551-0410
PERM	Mrs CHAMAIPORN YONGVONGPHAIBOON	Disposition	Stock	12	-6	6	24/04/2008	55.19	-24	31.19	Revised version	2551-0815
PERM	Mr KRIT SUTEERACHAI	Acquisition	Stock	0	16	16	24/04/2008	0	16	16		2551-0411
PERM	Mr CHUKIAT YONGVONGPAIBUL	Disposition	Stock	43.19	-18	25.19	24/04/2008	43.19	-18	25.19		2551-0409
PERM	Mr CHUKIAT YONGVONGPAIBUL	Disposition	Stock	43.19	-18	25.19	24/04/2008	55.19	-24	31.19	Revised version	2551-0814
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.62	0.66	15.28	24/04/2008	14.62	.66	15.28		2551-0405
THRE	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.6328	0.6737	5.3065	24/04/2008	4.6328	.6737	5.3065		2551-0408
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	20.16	-0.23	19.93	24/04/2008	20.16	-.23	19.93		2551-0407
YNP	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.28	-0.69	4.59	24/04/2008	5.28	-.69	4.59		2551-0417
BROOK	Mr SOMPONG PHAOENCHOKE	Disposition	Stock	5.49	-1.87	3.62	23/04/2008	5.49	-1.87	3.62		2551-0399
PDI	FAR EAST MINERALS	Disposition	Stock	5.221	-5.221	0	23/04/2008	5.221	-5.221	0		2551-0401
PDI	RAK MINERALS & METALS INVESTMENT FZ-LLC	Acquisition	Stock	7.24	5.221	12.461	23/04/2008	7.24	5.221	12.461		2551-0402
PRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.41	4.71	23/04/2008	5.12	-.41	4.71		2551-0400
TGPRO	นาง วรรณา สุรเลิศรังษี	Disposition	Stock	22.15	-2.89	19.26	22/04/2008	22.15	-2.89	19.26		2551-0397
PERM	Mr YUTTAPONG SEREEDEELOET	Acquisition	Stock	5.4	4.66	10.06	21/04/2008	5.4	4.66	10.06		2551-0393
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.32	-0.72	24.6	21/04/2008	25.32	-.72	24.6		2551-0388
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.03	9.97	21/04/2008	10	-.03	9.97		2551-0387
TGPRO	Mr SOMSAK LAOSUTJARIDKUL	Acquisition	Stock	4.4	3	7.4	21/04/2008	4.4	3	7.4		2551-0390
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	48.62	-1.19	47.43	20/04/2008	50.67	-1.19	49.49	Preliminary version.	2551-0714
EWC	Mr WUTICHAI LEENABANCHONG	Acquisition	Stock	4.9738	0.841	5.8148	18/04/2008	4.9738	.841	5.8148		2551-0386
PDI	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.21	2	6.21	18/04/2008	4.21	2	6.21		2551-0391
SF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.07	4.07	5.14	18/04/2008	1.07	4.07	5.14		2551-0385
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	9.9705	0.3174	10.2879	17/04/2008	9.9705	.3174	10.2879		2551-0384
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.01	14.61	19.62	17/04/2008	5.01	14.61	19.62		2551-0381
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	17/04/2008	4.97	.03	5		2551-0382
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	19.54	-14.53	5.01	16/04/2008	19.54	-14.53	5.01		2551-0377
STRD	นาง วนิดา ลิ้มปัญญากุล	Disposition	Stock	11.39	-11.39	0	16/04/2008	11.39	-11.39	0		2551-0396
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.62	0.44	20.06	16/04/2008	19.62	.44	20.06		2551-0379
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	0.42	25.34	16/04/2008	24.92	.42	25.34	The acquirer has been exempted from making a tender offer.	2551-0378
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.97	0.15	25.12	11/04/2008	24.97	.15	25.12	The acquirer has been exempted from making a tender offer.	2551-0374
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.4457	5.9083	10.354	11/04/2008	4.4457	5.9083	10.354		2551-0380
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.28	14.81	11/04/2008	15.09	-.28	14.81		2551-0375
S2Y	MGP HAZEL (MAURITIUS) NO.1	Acquisition	Stock	12.22	8.25	20.47	11/04/2008	12.22	8.25	20.47		2551-0372
S2Y	Mr SIMON MORRIS GEROVICH	Disposition	Stock	12.85	-3.88	8.97	11/04/2008	12.85	-3.88	8.97		2551-0368
SF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.3	-4.1	1.2	11/04/2008	5.3	-4.1	1.2		2551-0376
AKR	นางสาว เพียรศิริ โง้วธนารมย์	Disposition	Stock	7.03	-2.53	4.5	10/04/2008	7.03	-2.53	4.5		2551-0420
AKR	เควี แอสเซ็ท	Acquisition	Stock	7.59	5.06	12.65	10/04/2008	7.59	5.06	12.65		2551-0362
DE	Mr SHINE BUNNAG	Acquisition	Stock	13.55	2.18	15.74	10/04/2008	13.55	2.18	15.74		2551-0371
IEC	นาย สุทธิพงษ์ จรัสชลพจี	Disposition	Stock	5.45	-3.36	2.09	10/04/2008	5.45	-3.36	2.09		2551-0369
MINT	FIL LIMITED , FMR LLC	Disposition	Stock	5.01	-0.06	4.96	10/04/2008	5.01	-.06	4.95		2551-0370
ROBINS	FIL LIMITED	Acquisition	Stock	4.72	0.08	4.8	10/04/2008	4.99	.08	5.07	Preliminary version.	2551-0373
ROBINS	FIL LIMITED	Acquisition	Stock	4.72	0.08	4.8	10/04/2008	4.99	.08	5.08	Revised version	2551-0383
STHAI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	10/04/2008	5.01	-.06	4.95		2551-0363
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.02	10	10/04/2008	10.02	-.02	10		2551-0364
AKR	นางสาว เพียรศิริ โง้วธนารมย์	Acquisition	Stock	4.5	2.53	7.03	09/04/2008	4.5	2.53	7.03		2551-0361
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.24	-0.35	19.89	09/04/2008	20.24	-.35	19.89		2551-0355
CVD	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	4.94	0.07	5.01	09/04/2008	4.94	.07	5.01		2551-0367
EMC	นาง สีฟ้า แจ่มวุฒิปรีชา	Acquisition	Stock	4.96	0.2	5.17	09/04/2008	4.96	.2	5.17		2551-0357
N-PARK	นาย ฉัตรชัย เลียงศรีสุข	Disposition	Stock	9.25	-5.94	3.31	09/04/2008	9.25	-5.94	3.31		2551-0360
S2Y	MGP HAZEL (MAURITIUS) NO.1	Acquisition	Stock	0	12.22	12.22	09/04/2008	0	12.22	12.22		2551-0352
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	16.64	8.55	25.19	09/04/2008	16.64	8.55	25.19	The acquirer has been exempted from making a tender offer.	2551-0354
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.4	-0.55	14.85	09/04/2008	15.4	-.55	14.85		2551-0356
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.26	0.98	20.24	08/04/2008	19.26	.98	20.24		2551-0347
GSTEEL	Khunying PATAMA LEESWADTRAKUL	Acquisition	Stock	8.4796	1.6715	10.1511	08/04/2008	8.8950	1.6715	10.5665		2551-0398
MBAX	. ROBERT STANTEY NOCEK	Acquisition	Stock	3.63	3.42	7.05	08/04/2008	3.63	3.42	7.05		2551-0345
MBAX	Mr VORAPHOT SRIMAHACHOTA	Disposition	Stock	10.08	-3.42	7.42	08/04/2008	10.08	-3.42	7.42		2551-0342
MBAX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.07	5.04	08/04/2008	4.97	.07	5.04		2551-0346
TPROP	Mr CHALERMCHOL BOOPPAKHAM	Disposition	Stock	10.67	-10.67	0	08/04/2008	10.67	-10.67	0		2551-0340
TPROP	นาย พรชัย ภูมิวัฒน์	Acquisition	Stock	0	10.67	10.67	08/04/2008	0	10.67	10.67		2551-0341
ALUCON	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	19.27	2.78	22.05	04/04/2008	19.27	2.78	22.05		2551-0348
BH	FIL LIMITED , FMR LLC	Disposition	Stock	5.01	-0.13	4.88	04/04/2008	5.01	-.13	4.89		2551-0332
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	16.36	5.34	21.7	04/04/2008	16.36	5.34	21.7	Preliminary version.	2551-0328
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Convertible securities	3.4	2.12	5.52	04/04/2008	3.4	2.12	5.52	Preliminary version.	2551-0329
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	16.36	5.34	21.7	04/04/2008	16.36	5.34	21.7	Revised version	2551-0358
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Convertible securities	3.4	2.12	5.52	04/04/2008	3.4	2.12	5.52	Revised version	2551-0359
PDI	UMICORE	Disposition	Stock	22	-22	0	04/04/2008	22	-22	0		2551-0339
PDI	BALI VENTURES	Acquisition	Stock	0	21.72	21.72	04/04/2008	0	21.72	21.72		2551-0326
PDI	FAR EAST MINERALS	Acquisition	Stock	0	5.221	5.221	04/04/2008	0	5.221	5.221		2551-0325
PDI	NYRSTAR NETHERLANDS (HOLDINGS) B.V.	Disposition	Stock	24.9	-24.9	0	04/04/2008	24.9	-24.9	0		2551-0338
PDI	RAK MINERALS & METALS INVESTMENT FZ-LLC	Acquisition	Stock	0	7.24	7.24	04/04/2008	0	7.24	7.24		2551-0327
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	19.43	0.83	20.26	04/04/2008	19.43	.83	20.26	Preliminary version.	2551-0337
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	19.43	0.83	20.26	04/04/2008	19.43	.83	20.26	Revised version	2551-0344
STRD	นาง วนิดา ลิ้มปัญญากุล	Acquisition	Stock	0	11.39	11.39	04/04/2008	0	11.39	11.39		2551-0394
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.41	13.66	19.07	04/04/2008	5.41	13.66	19.07		2551-0343
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.42	-1.99	3.43	03/04/2008	5.42	-1.99	3.43		2551-0324
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	5.615	-0.691	4.92	03/04/2008	5.615	-.691	4.92		2551-0321
DE	Mr SHINE BUNNAG	Acquisition	Stock	9.03	1.098	10.132	03/04/2008	9.03	1.098	10.132		2551-0322
DE	Mr WISOOD IEOSIVIKUL	Acquisition	Stock	4.9	1.5	6.4	03/04/2008	4.9	1.5	6.4		2551-0320
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.86	-0.9	4.96	03/04/2008	5.86	-.9	4.96		2551-0323
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.68	-0.72	9.96	03/04/2008	10.68	-.72	9.96		2551-0335
MAJOR	FIL LIMITED , FMR LLC	Disposition	Stock	10.17	-0.26	9.91	03/04/2008	10.17	-.26	9.92		2551-0331
TISCO	BARING ASSET MANAGEMENT . , OPPENHEIMERFUNDS, INC.	Disposition	Stock	5.04	-0.05	4.99	03/04/2008	5.04	-.05	4.99	Preliminary version.	2551-0336
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	18.82	-13.41	5.41	03/04/2008	18.82	-13.41	5.41		2551-0333
AIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.52	5.44	02/04/2008	4.92	.52	5.44		2551-0313
MBAX	Mr ANUWAT SUTHMAHATAYANGKUN	Acquisition	Stock	8.91	1.09	10	02/04/2008	8.91	1.09	10		2551-0319
MINT	FIL LIMITED , FMR LLC	Acquisition	Stock	4.99	0.04	5.03	02/04/2008	4.99	.04	5.03		2551-0318
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.1	4.99	02/04/2008	5	-.1	4.99		2551-0312
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.78	0.53	15.31	02/04/2008	14.78	.53	15.31		2551-0314
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.75	15.74	02/04/2008	14.99	.75	15.74		2551-0315
STEC	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.32	0.97	5.29	02/04/2008	4.32	.97	5.29		2551-0311
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	10.03	-0.0615	9.97	01/04/2008	10.03	-.0615	9.97		2551-0457
GEN	Mr APIRUK CHUTRAKUL	Disposition	Stock	5.38	-0.99	4.39	01/04/2008	5.97	-.99	4.98		2551-0310
GSTEEL	WHITEROCK GLOBAL FUND, SPC	Acquisition	Stock	0	19.33	19.33	01/04/2008	0	19.33	19.33		2551-0349
GSTEEL	WHITEROCK GLOBAL FUND, SPC	Acquisition	Stock	0	19.33	19.33	01/04/2008	0	19.33	19.33	Revised version	2551-0351
MBAX	Mr SURACHAI ATSAWAKAEWMONGKHON	Acquisition	Stock	8.91	1.09	10	01/04/2008	8.91	1.09	10		2551-0316
MFEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.42	0.91	5.33	01/04/2008	4.42	.91	5.33		2551-0306
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	01/04/2008	4.99	.01	5		2551-0309
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	8.44	2.41	10.85	01/04/2008	8.44	2.41	10.85		2551-0304
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	19.71	-16	3.71	31/03/2008	19.71	-16	3.71		2551-0303
ACAP	Mr SARINGKARN SUTASCHUTO	Acquisition	Stock	1.46	5.26	6.72	31/03/2008	1.46	5.26	6.72		2551-0301
ACAP	Mr ANAKE PINVANICHKUL	Acquisition	Stock	1.46	5.26	6.72	31/03/2008	1.46	5.26	6.72		2551-0302
GEN	นางสาว ภูริชา วัชโรบล	Acquisition	Stock	4.31	1.13	5.44	31/03/2008	4.31	1.13	5.44		2551-0295
GEN	Mr PIROON SHINAWATRA	Acquisition	Stock	3.36	3	6.35	31/03/2008	3.36	3	6.35		2551-0298
IEC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	0.97	0.16	1.13	31/03/2008	4.88	.16	5.04		2551-0291
N-PARK	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.0744	-0.7617	4.3126	31/03/2008	5.0744	-.7617	4.3126		2551-0317
NSM	G STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	6.33	16.12	22.45	31/03/2008	33.55	16.12	49.67	Preliminary version / The acquirer has been granted a waiver of tender offer.	2551-0297
NSM	G STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	6.33	16.12	22.45	31/03/2008	33.55	16.12	49.67	Revised version	2551-0305
NSM	MAHARAJ PLANER COMPANY LIMITED	Disposition	Stock	27.4	-16.12	11.28	31/03/2008	27.4	-16.12	11.28		2551-0350
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25	-0.07	24.93	28/03/2008	25	-.07	24.93		2551-0289
GRAMMY	Mr PAIBOON DAMRONGCHAITHAM	Acquisition	Stock	54.95	0.09	55.04	28/03/2008	54.95	.09	55.04		2551-0288
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	10.98	15.97	28/03/2008	4.99	10.98	15.97		2551-0290
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.1	4.99	28/03/2008	5	-.1	4.99		2551-0296
VARO	MC NON-FERROUS METAL PRODUCT ,	Disposition	Stock	6.7	-6.7	0	28/03/2008	6.7	-6.7	0		2551-0285
VARO	MITSUBISHI CORPORATION	Acquisition	Stock	0	6.7	6.7	28/03/2008	0	6.7	6.7		2551-0286
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	0.31	5.08	27/03/2008	4.77	.31	5.08		2551-0292
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.89	0.11	25	27/03/2008	24.89	.11	25	The acquirer has been exempted from making a tender offer.	2551-0293
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.95	-10.96	4.99	27/03/2008	15.95	-10.96	4.99		2551-0294
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.36	-0.61	29.75	27/03/2008	30.36	-.61	29.75		2551-0287
EMC	นาง วัลลีย์ พิทักษ์	Disposition	Stock	5.02	-0.05	4.97	26/03/2008	5.02	-.05	4.97		2551-0283
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.41	-0.6	19.81	25/03/2008	20.41	-.6	19.81		2551-0280
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.16	5	25/03/2008	4.84	.16	5		2551-0279
DEMCO	Mrs PRAPHEE PUIPUNTHAVONG , Mr SAWASD PUIPUNTHAVONG	Acquisition	Convertible securities	0	10.567	10.567	25/03/2008	0.048	10.567	10.615		2551-0275
DEMCO	Mr SAWASD PUIPUNTHAVONG	Acquisition	Convertible securities	0.021	2.896	2.917	25/03/2008	0.048	10.567	10.615		2551-0459
NSM	MAHARAJ PLANER COMPANY LIMITED	Acquisition	Stock	11	16.4	27.4	25/03/2008	11	16.4	27.4	The acquirer has been granted a waiver of tender offer.	2551-0282
NSM	MAHARAJ PLANER COMPANY LIMITED	Acquisition	Stock	11	16.4	27.4	25/03/2008	11	16.4	27.4	Revised version	2551-0284
RICH	Miss ANGKAKARN TANTIVIROON	Acquisition	Stock	2.41	2.74	5.15	25/03/2008	2.41	2.74	5.15		2551-0277
RICH	Miss ANGKAKARN TANTIVIROON	Acquisition	Stock	4.825	2.74	5.15	25/03/2008	4.825	2.74	5.15	Revised version	2551-0464
RICH	Mrs PHIMSIRI KEERATITHIANSIRI	Acquisition	Stock	2.7	4.095	6.795	25/03/2008	2.7	4.095	6.795		2551-0278
RICH	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	0.68	8.27	8.95	25/03/2008	0.68	8.27	8.95		2551-0392
ZMICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.37	-1.99	4.38	25/03/2008	6.37	-1.99	4.38		2551-0281
LPN	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.014	-0.247	4.767	24/03/2008	5.014	-.247	4.767		2551-0274
STAR	Mr SHINE BUNNAG	Disposition	Stock	12.45	-4.97	7.46	24/03/2008	12.45	-4.97	7.46		2551-0271
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	10.1	6.26	16.36	21/03/2008	10.1	6.26	16.36		2551-0266
N-PARK	นาย ฉัตรชัย เลียงศรีสุข	Acquisition	Stock	0	9.25	9.25	21/03/2008	0	9.25	9.25		2551-0273
SVI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.25	-2	3.25	21/03/2008	5.25	-2	3.25		2551-0268
CPALL	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	4.9661	0.0509	5.017	20/03/2008	4.9661	.0509	5.017		2551-0264
NMG	บริษัท ปรีดาปราโมทย์ จำกัด	Acquisition	Stock	1.284	7.803	9.087	20/03/2008	1.284	7.803	9.087		2551-0272
NMG	AIA COMPANY LIMITED	Disposition	Stock	7.8	-7.8	0	20/03/2008	7.8	-7.8	0		2551-0269
STAR	Mr SHINE BUNNAG	Acquisition	Stock	7	3.1	10.1	20/03/2008	7	3.1	10.1		2551-0262
TICON	FIL LIMITED	Disposition	Stock	10.02	-0.04	9.97	20/03/2008	10.02	-.04	9.97		2551-0263
Z-MICO	AMETHYST HOLDINGS	Acquisition	Stock	9.389	2.002	11.391	20/03/2008	9.389	2.002	11.391		2551-0259
CRANE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.51	2.84	5.35	19/03/2008	2.51	2.84	5.35		2551-0257
ITD	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.4	-0.53	4.87	19/03/2008	5.4	-.53	4.87		2551-0260
PERM	Mr YUTTAPONG SEREEDEELOET	Acquisition	Stock	4.86	0.54	5.4	19/03/2008	4.86	.54	5.4		2551-0276
STAR	นางสาว จินตนา อร่ามกุลชัย	Acquisition	Stock	0	6.62	6.62	19/03/2008	0	6.62	6.62	Preliminary version.	2551-0261
STAR	นางสาว จินตนา อร่ามกุลชัย	Acquisition	Convertible securities	0	6.62	6.62	19/03/2008	0	6.62	6.62	Revised version	2551-0270
STAR	Mr SHINE BUNNAG	Acquisition	Stock	0	7	7	19/03/2008	0	7	7		2551-0256
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.36	-0.91	14.45	19/03/2008	15.36	-.91	14.45		2551-0258
GEN	นางสาว ภูริชา วัชโรบล	Disposition	Stock	6.49	-2.79	3.7	18/03/2008	6.49	-2.79	3.7		2551-0253
GEN	นางสาว ศุภิดา แจ่มวุฒิปรีชา	Acquisition	Stock	4.19	2.72	6.92	18/03/2008	4.19	2.72	6.92		2551-0254
LNH	พันตำรวจเอก วิทยา วงศ์ไพบูลย์	Disposition	Stock	10.69	-0.91	9.78	18/03/2008	10.69	-.91	9.78		2552-0184
NSM	ORIENTAL ASSETS COMPANY LIMITED	Acquisition	Stock	9.92	22.64	32.56	18/03/2008	9.92	22.64	32.56	Revised version / The acquirer has been granted a waiver of tender offer.	2551-0307
NSM	ORIENTAL ASSETS COMPANY LIMITED	Acquisition	Stock	9.92	22.64	32.56	18/03/2008	9.92	22.64	32.56	The acquirer has been granted a waiver of tender offer.	2551-0255
RICH	นางสาว ธัญลักษณ์ นิลไพฑูรย์	Disposition	Stock	6.7	-1.8	4.9	18/03/2008	6.7	-1.8	4.9		2551-0265
DE	นาย รัตนะ วงศ์นภาจันทร์	Acquisition	Stock	4.83	0.28	5.11	17/03/2008	4.83	.28	5.11		2551-0250
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	8.77	-8.77	0	17/03/2008	8.77	-8.77	0		2551-0249
DE	TRDC INTER (THAILAND) ,	Acquisition	Stock	0	8.1	8.1	17/03/2008	0	8.1	8.1		2551-0248
EMC	นาง วัลลีย์ พิทักษ์	Acquisition	Stock	3.33	1.69	5.02	17/03/2008	3.33	1.69	5.02		2551-0251
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	16.63	-7.86	8.77	14/03/2008	16.63	-7.86	8.77		2551-0244
JCT	Mr CHATRI CHIARAPURK	Acquisition	Stock	2.25	2.98	5.23	14/03/2008	2.25	2.98	5.23		2551-0252
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.2	-5.25	2.95	13/03/2008	8.2	-5.25	2.95		2551-0240
CPF	CHAROEN POKPHAND GROUP COMPANY LIMITED	Acquisition	Stock	17.06	0.06	17.12	13/03/2008	39.96	.06	40.02		2551-0243
GEN	นาง วัลลีย์ พิทักษ์	Disposition	Stock	8.89	-6.22	2.67	13/03/2008	8.89	-6.22	2.67		2551-0245
AKR	Mr DANUCHA NOICHAIBOON	Disposition	Stock	6	-4.05	1.95	12/03/2008	6	-4.05	1.95		2551-0234
AKR	เควี แอสเซ็ท	Acquisition	Stock	2.53	4.05	6.58	12/03/2008	2.53	4.05	6.58		2551-0233
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	3.8485	1.2827	5.1312	12/03/2008	3.8485	1.2827	5.1312		2551-0235
NWR	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.47	-1.67	3.8	12/03/2008	5.47	-1.67	3.8		2551-0236
SCB	MINISTRY OF FINANCE	Acquisition	Stock	0.089	18.41	18.49	12/03/2008	0.089	18.41	18.49		2551-0239
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	23.12	-18.41	4.71	12/03/2008	23.12	-18.41	4.71		2551-0247
MANRIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.09	4.99	11/03/2008	5.08	-.09	4.99		2551-0241
RICH	นาย กฤษฎิ์ ดีหลกเจริญ	Disposition	Stock	5.16	-0.4	4.76	10/03/2008	5.16	-.4	4.76		2551-0246
BLISS	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	15.555	-15.555	0	07/03/2008	15.558	-15.558	0		2551-0223
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	07/03/2008	4.98	.04	5.02		2551-0226
CPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	06/03/2008	4.98	.02	5		2551-0222
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	10.9162	-2.8814	8.0347	06/03/2008	10.9162	-2.8814	8.0347		2551-0219
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.09	14.97	06/03/2008	15.06	-.09	14.97		2551-0221
BLISS	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	5.88	-4.68	1.2	05/03/2008	5.88	-4.68	1.2		2551-0210
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Disposition	Stock	5.29	-3	2.29	05/03/2008	5.29	-3	2.29		2551-0211
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	9.872	1.0441	10.9162	05/03/2008	9.872	1.0441	10.9162		2551-0220
QH	ARISAIG ASEAN FUND	Disposition	Stock	5.26	-0.36	4.9	05/03/2008	5.26	-.36	4.9		2551-0213
ROJANA	SMK ASIA	Acquisition	Convertible securities	0	6.816	6.816	05/03/2008	0	6.816	6.816		2551-0214
CMO	Mr SERMKHUN KUNAWONG	Disposition	Stock	6.44	-2	4.44	04/03/2008	56.8	-2	54.8		2551-0204
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	11.4535	-1.5814	9.872	04/03/2008	11.4535	-1.5814	9.872		2551-0209
IT	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.02	-0.36	4.66	04/03/2008	5.02	-.36	4.66		2551-0208
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.08	-0.1	4.98	04/03/2008	5.08	-.1	4.98		2551-0206
SIS	Miss PLOY SITTICHAISRICHART	Acquisition	Stock	0	5.95	5.95	04/03/2008	0	5.95	5.95		2551-0202
SIS	Mr SOMCHAI SITTICHAISRICHART	Disposition	Stock	8.48	-5.95	2.53	04/03/2008	11.15	-5.95	5.2		2551-0203
ACAP	นาง วันสุก ซูซี่ คิม	Acquisition	Stock	0	12	12	03/03/2008	47.23	0	47.23	Preliminary version.	2551-0212
ACAP	นาง วันสุก ซูซี่ คิม	Acquisition	Stock	0	12	12	03/03/2008	47.23	0	47.23	Revised version	2551-0216
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	31.71	-12	19.71	03/03/2008	47.23	0	47.23		2551-0205
ACAP	Mr VIVAT VITHOONTIEN	Disposition	Stock	31.71	-12	19.71	03/03/2008	47.23	0	47.23	Revised version	2551-0217
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.81	1.15	5.96	03/03/2008	4.81	1.15	5.96		2551-0200
IEC	นาย สุทธิพงษ์ จรัสชลพจี	Acquisition	Stock	4.975	0.11	5.09	03/03/2008	4.975	.11	5.09		2551-0199
RICH	. MING MING CHEN	Disposition	Stock	5.33	-5.15	0.18	03/03/2008	5.33	-5.15	.18		2551-0215
CPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.12	4.97	29/02/2008	5.09	-.12	4.97		2551-0197
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	6.7484	4.4112	11.1597	29/02/2008	6.7484	4.4112	11.1597		2551-0193
PAE	GLOBAL PROCESS SYSTEM INC.	Acquisition	Stock	17.5	14.89	29.79	29/02/2008	17.5	14.89	29.79	Preliminary version / The acquirer has been granted a waiver of tender offer.	2551-0189
PAE	GLOBAL PROCESS SYSTEM INC.	Acquisition	Convertible securities	0	37.68	37.68	29/02/2008	0	37.68	37.68	Preliminary version / The acquirer has been granted a waiver of tender offer.	2551-0190
PAE	GLOBAL PROCESS SYSTEM INC.	Acquisition	Convertible securities	0	37.68	37.68	29/02/2008	0	37.68	37.68	Revised version / The acquirer has been granted a waiver of tender offer.	2551-0230
PAE	GLOBAL PROCESS SYSTEM INC.	Acquisition	Stock	17.5	14.89	29.79	29/02/2008	17.5	14.89	29.79	Revised version / The acquirer has been granted a waiver of tender offer.	2551-0231
STHAI	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.97	0.37	5.34	29/02/2008	4.97	.37	5.34		2551-0196
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.18	-1.37	4.81	28/02/2008	6.18	-1.37	4.81		2551-0188
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.6953	2.0531	6.7484	28/02/2008	4.6953	2.0531	6.7484		2551-0187
RICH	. MARCUS CHEN	Disposition	Stock	5.5	-1.2	4.3	28/02/2008	5.5	-1.2	4.3		2551-0225
RICH	Miss ANGKAKARN TANTIVIROON	Disposition	Stock	5.23	-0.4	4.83	28/02/2008	5.23	-.4	4.83		2551-0224
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.13	14.9	28/02/2008	15.03	-.13	14.9		2551-0195
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.22	-0.29	24.93	27/02/2008	25.22	-.29	24.93		2551-0185
BLISS	AUDIOVOX CORPORATION	Disposition	Stock	5.1	-0.2	4.9	27/02/2008	5.1	-.2	4.9		2551-0183
BMCL	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	6.86	-2.36	4.51	27/02/2008	6.86	-2.36	4.51		2551-0299
BMCL	บริษัท ไฮกรีต โปรดักส์ แอนด์ เทคโนโลยี่ จำกัด	Acquisition	Stock	3.93	2.36	6.29	27/02/2008	3.93	2.36	6.29		2551-0184
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.75	0.37	5.12	27/02/2008	4.75	.37	5.12		2551-0186
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	26/02/2008	5.02	-.11	4.91		2551-0182
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.64	0.37	25.01	25/02/2008	24.64	.37	25.01	The acquirer has been exempted from making a tender offer.	2551-0181
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.06	-0.17	4.89	25/02/2008	5.06	-.17	4.89		2551-0192
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.95	0.33	25.28	25/02/2008	24.95	.33	25.28	The acquirer has been exempted from making a tender offer.	2551-0180
CSL	UBS SECURITIES	Acquisition	Stock	4.98	0.05	5.03	22/02/2008	4.98	.05	5.03		2551-0201
KTC	ARISAIG ASEAN FUND	Acquisition	Stock	0	8.52	8.52	22/02/2008	0	8.52	8.52	Preliminary version.	2551-0169
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.2	-0.25	24.95	22/02/2008	25.2	-.25	24.95		2551-0174
BEC	FIL LIMITED	Acquisition	Stock	4.54	0.03	4.57	21/02/2008	4.98	.03	5.01		2551-0173
ADAM	นาย สุนทร มีสุวรรณ	Acquisition	Convertible securities	0	7.13	7.13	20/02/2008	0	7.13	7.13		2551-0170
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.8	-3.11	3.69	20/02/2008	6.8	-3.11	3.69		2551-0168
GEN	นางสาว ภูริชา วัชโรบล	Acquisition	Convertible securities	4.95	1.89	6.84	20/02/2008	4.95	1.89	6.84		2551-0167
ITD	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.73	1.01	5.74	20/02/2008	4.73	1.01	5.74		2551-0165
KTC	ARISAIG ASEAN FUND	Acquisition	Stock	0	8.52	8.52	20/02/2008	0	8.52	8.52	Revised version	2551-0179
KTC	POLAR CAPITAL LLP	Disposition	Stock	8.5162	-8.5162	0	20/02/2008	8.5162	-8.5162	0	Preliminary version.	2551-0178
MILL	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.13	-2.3	3.83	20/02/2008	6.13	-2.3	3.83		2551-0162
GEN	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	4.63	2.07	6.7	19/02/2008	4.63	2.07	6.7		2551-0157
GL	A.P.F. MANAGEMENT ,	Disposition	Stock	83.51	-14.32	69.19	19/02/2008	83.51	0	83.51		2551-0153
GL	ENGINE INC.	Acquisition	Stock	0	14.32	14.32	19/02/2008	83.51	0	83.51		2551-0154
BLISS	Mrs SUREERAT SUPICHAYANGKUL	Disposition	Stock	5.17	-0.5	4.6	18/02/2008	5.17	-.5	4.6		2551-0159
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	84.99	0.01	85	18/02/2008	84.99	.01	85	Preliminary version.	2551-0158
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	84.99	0.01	85	18/02/2008	84.99	.01	85	Revised version	2551-0166
EMC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-3.83	1.45	15/02/2008	5.28	-3.83	1.45		2551-0144
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.445	1.3123	5.7573	15/02/2008	4.445	1.3123	5.7573		2551-0143
MINT	FIL LIMITED	Disposition	Stock	5.15	-0.17	4.98	15/02/2008	5.15	-.17	4.98		2551-0155
MINT	FIL LIMITED	Disposition	Stock	3.74	-0.17	3.57	15/02/2008	5.15	-.17	4.98	Revised version	2551-0171
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	100	100	15/02/2008	0	100	100		2551-0152
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.21	-0.47	4.74	15/02/2008	5.21	-.47	4.74		2551-0150
SNC	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	4.81	0.5	5.31	15/02/2008	4.81	.5	5.31	Preliminary version.	2551-0161
EASTW	UTILICO EMERGING MARKETS	Acquisition	Stock	9.98	0.04	10.02	14/02/2008	9.98	.04	10.02	Preliminary version.	2551-0163
NA	GENERAL ELECTRIC CAPITAL ASIA INVESTMENTS INC.	Disposition	Stock	99.99	-99.99	0	14/02/2008	99.99	-99.99	0		2551-0133
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.07	15.03	14/02/2008	14.96	.07	15.03		2551-0148
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	0.22	5.21	14/02/2008	4.99	.22	5.21		2551-0147
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	8.89	1.54	10.43	14/02/2008	8.89	1.54	10.43		2551-0142
TTA	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.18	-0.31	4.87	14/02/2008	5.18	-.31	4.87		2551-0145
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	23.57	1.97	25.54	14/02/2008	23.57	1.97	25.54	The acquirer has been exempted from making a tender offer.	2551-0149
Z-MICO	QUAM	Acquisition	Stock	4.768	1.319	6.087	14/02/2008	4.768	1.319	6.087		2551-0146
CPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.12	5.01	13/02/2008	4.89	.12	5.01		2551-0138
D1	นาย ประสงค์ บุญช่วยเสริม	Acquisition	Stock	4.68	2.88	7.55	13/02/2008	4.68	2.88	7.55		2551-0191
MAJOR	FIL LIMITED	Acquisition	Stock	9.75	0.25	10	13/02/2008	9.75	.25	10		2551-0156
MAJOR	FIL LIMITED , FMR LLC	Acquisition	Stock	9.75	0.25	10	13/02/2008	9.75	.25	10	Revised version	2551-0172
MLINK	Miss CHINNICHA WONGSAWAT	Disposition	Stock	12.96	-12.96	0	13/02/2008	12.96	-12.96	0		2551-0131
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Acquisition	Stock	25.93	12.96	38.89	13/02/2008	27.51	12.96	40.47		2551-0132
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.89	0.61	15.5	13/02/2008	14.89	.61	15.5		2551-0137
SYRUS	AMETHYST HOLDINGS	Acquisition	Stock	9.915	0.2297	10.1447	13/02/2008	9.915	.2297	10.1447		2551-0139
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.96	0.04	5	13/02/2008	4.96	.04	5		2551-0135
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	0.08	10.02	13/02/2008	9.94	.08	10.02		2551-0136
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.03	9.99	12/02/2008	10.02	-.03	9.99		2551-0127
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.67	15.61	12/02/2008	14.94	.67	15.61		2551-0128
AKR	Mr DANUCHA NOICHAIBOON	Acquisition	Stock	4.08	1.92	6	11/02/2008	4.08	1.92	6		2551-0126
AKR	Mr DANUCHA NOICHAIBOON	Acquisition	Stock	4.08	1.92	6	11/02/2008	4.08	1.92	6	Revised version	2551-0151
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.09	-0.35	9.74	11/02/2008	10.09	-.35	9.74		2551-0123
MDX	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	10.07	-0.24	9.83	11/02/2008	10.07	-.24	9.83		2551-0134
NOBLE	. BIENVENIDO A.III TAN	Acquisition	Stock	1.91	3.94	5.85	11/02/2008	1.91	3.94	5.85		2551-0125
NOBLE	POLAR CAPITAL LLP	Disposition	Stock	6.4836	-5.8540	0.6295	11/02/2008	6.4836	-5.8540	.6295	Preliminary version.	2551-0177
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.25	-0.31	14.94	11/02/2008	15.25	-.31	14.94		2551-0129
WIN	นาย สรยุทธ เพ็ชรตระกูล	Disposition	Stock	0	0	0	11/02/2008	11.88	-5.76	6.12	Revised version	2552-0562
Z-MICO	AMETHYST HOLDINGS	Acquisition	Stock	4.5724	2.6117	7.1901	11/02/2008	4.5724	2.6117	7.1901		2551-0130
AKR	เควี แอสเซ็ท	Disposition	Stock	6.58	-4.05	2.53	08/02/2008	6.58	-4.05	2.53		2551-0124
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	47.09	-7.84	39.25	08/02/2008	47.09	-7.84	39.25		2551-0120
STHAI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	08/02/2008	4.99	.01	5		2551-0119
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.19	-0.59	34.6	07/02/2008	35.19	-.59	34.6		2551-0116
TRAF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED , นาย สุชิน สถิตพัฒนพันธ์	Acquisition	Stock	0	51.01	51.01	07/02/2008	0	51.01	51.01	The acquirer has been granted a waiver of tender offer.	2551-0114
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	1.13	4.28	5.41	06/02/2008	1.13	4.28	5.41		2551-0113
N-PARK	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.578	0.4964	5.0744	06/02/2008	4.578	.4964	5.0744		2551-0115
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	6.07	-4.28	1.79	05/02/2008	6.07	-4.28	1.79		2551-0117
N-PARK	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	6.94	-2.23	4.72	05/02/2008	6.94	-2.23	4.72		2551-0122
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Acquisition	Stock	31.65	5.51	37.16	05/02/2008	31.65	5.51	37.16		2551-0108
ROCK	นาย ชัยวัฒน์ โยธินเรืองรอง	Disposition	Stock	5.51	-5.51	0	05/02/2008	5.51	-5.51	0		2551-0141
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.7	1.14	20.84	04/02/2008	19.7	1.14	20.84		2551-0111
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	5.27	-0.55	4.71	04/02/2008	5.27	-.55	4.71		2551-0112
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.05	-3.49	4.56	01/02/2008	8.05	-3.49	4.56		2551-0101
BSEC	THAI FOCUSED EQUITY FUND	Disposition	Stock	6.46	-1.46	4.99	01/02/2008	6.46	-1.46	4.99		2551-0107
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.4	0.6	15	01/02/2008	14.4	.6	15		2551-0103
SIRI	CREDIT ASIA CAPITAL OFFSHORE MASTER FUND	Disposition	Stock	10.85	-10.85	0	01/02/2008	10.85	-10.85	0	Preliminary version.	2551-0106
SIRI	CREDIT ASIA CAPITAL OFFSHORE MASTER FUND	Disposition	Stock	10.85	-10.85	0	01/02/2008	10.85	-10.85	0	Revised version	2551-0207
SIRI	TRENDY PLAN INVESTMENTS	Acquisition	Stock	0	10.85	10.85	01/02/2008	0	10.85	10.85	Preliminary version.	2551-0164
SIRI	TRENDY PLAN INVESTMENTS	Acquisition	Stock	0	10.85	10.85	01/02/2008	0	10.85	10.85	Revised version	2551-0232
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	11.61	3.52	15.13	01/02/2008	11.61	3.52	15.13		2551-0102
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	15.55	9.33	24.88	01/02/2008	17.11	7.76	24.87		2551-0100
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	2.96	7.76	10.72	01/02/2008	17.11	7.76	24.87	Revised version	2552-0558
WIN	Mr YODCHANAN WONGSAWAT	Disposition	Stock	9.33	-9.33	0	01/02/2008	9.36	-9.33	.03		2551-0110
DE	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	6.82	6.82	31/01/2008	0	6.82	6.82		2551-0104
NA	ASIA INVESTMENT INTERNATIONAL	Acquisition	Convertible securities	0	25.28	25.28	31/01/2008	0	25.28	25.28		2551-0218
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	6.25	-1.43	4.82	31/01/2008	6.25	-1.43	4.82		2551-0109
BT	NEWBRIDGE SUKHOTHAI NETHERLANDS B.V.	Acquisition	Stock	31.63	11.75	36.74	30/01/2008	38.28	11.75	42		2551-0094
NA	BENCHMARK ELECTRONICS INC.	Disposition	Stock	99.78	-99.78	0	30/01/2008	99.78	-99.78	0		2551-0097
NA	BENCHMARK ELECTRONIOS NETHERLANDS HOLDING BV	Acquisition	Stock	0	99.78	99.78	30/01/2008	0	99.78	99.78		2551-0098
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.98	0.04	5.02	30/01/2008	4.98	.04	5.02		2551-0095
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.15	15.08	30/01/2008	14.93	.15	15.08		2551-0096
ZMICO	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.105	-0.367	4.738	29/01/2008	5.105	-.367	4.738		2551-0093
AKR	เควี แอสเซ็ท	Disposition	Stock	10.12	-2.53	7.59	28/01/2008	10.12	-2.53	7.59		2551-0121
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.92	0.08	35	28/01/2008	34.92	.08	35		2551-0090
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.97	0.04	5.01	28/01/2008	4.97	.04	5.01		2551-0089
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.22	-0.27	9.95	28/01/2008	10.22	-.27	9.95		2551-0091
WIN	Mr YODCHANAN WONGSAWAT	Disposition	Stock	11.57	-2.24	9.33	28/01/2008	11.6	-2.24	9.36		2551-0087
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	25/01/2008	5.04	-.04	5		2551-0084
EVER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.75	0.25	5	25/01/2008	4.75	.25	5		2551-0085
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.12	-0.2	34.92	25/01/2008	35.12	-.2	34.92		2551-0083
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.17	14.98	25/01/2008	15.15	-.17	14.98		2551-0082
STHAI	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.98	0.1	5.08	25/01/2008	4.98	.1	5.08		2551-0086
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	24/01/2008	4.99	.03	5.02		2551-0080
FOCUS	KNIGHT PACIFIC FUND	Disposition	Stock	5.97	-1.6	4.37	24/01/2008	5.97	-1.6	4.37		2551-0105
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.555	-0.6819	4.8735	24/01/2008	5.555	-.6819	4.8735		2551-0088
JAS	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.84	0.46	5.3	24/01/2008	4.84	.46	5.3		2551-0081
TGCI	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	0	19.9	19.9	24/01/2008	0	19.9	19.9		2551-0078
EVER	Mr KHUMSUP LOCHAYA	Acquisition	Stock	4.64	1.36	6.01	23/01/2008	4.64	1.36	6.01		2551-0074
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.86	0.14	35	23/01/2008	34.86	.14	35		2551-0079
SIS	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.002	-0.024	4.97	23/01/2008	5.002	-.024	4.97		2551-0075
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	6.71	3.4	10.1	22/01/2008	6.71	3.4	10.1		2551-0071
JAS	Mr PETE BODHARAMIK	Disposition	Stock	20.43	-0.935	19.495	22/01/2008	20.43	-.935	19.495		2551-0069
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.81	0.33	15.14	22/01/2008	14.81	.33	15.14		2551-0076
SIRI	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	1.09	6.08	22/01/2008	4.99	1.09	6.08		2551-0073
CIG	Miss RATTANAKAMOL POOMSANOH	Disposition	Stock	7.5202	-2.7558	4.7644	21/01/2008	7.5202	-2.7558	4.7644		2551-0072
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.13	-0.26	9.87	18/01/2008	10.13	-.26	9.87		2551-0063
CWT	Mr WEERAPON CHAITEERATH	Acquisition	Stock	0.45	6.25	6.71	18/01/2008	0.45	6.25	6.71		2551-0070
KC	Mr APISIT NGAMACHARIYAKUL	Disposition	Stock	21.12	-4	17.12	18/01/2008	53.06	-4	49.06		2551-0060
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.04	10	18/01/2008	9.96	.04	10		2551-0064
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.15	0.98	10.13	17/01/2008	9.15	.98	10.13		2551-0053
GEN	นาง วัลลีย์ พิทักษ์	Acquisition	Stock	0	6.92	6.92	17/01/2008	0	6.92	6.92		2551-0057
RAM	เอฟแอนด์เอส 79	Acquisition	Stock	9.99	0.01	10.01	17/01/2008	9.99	.01	10.01		2551-0061
SVI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	17/01/2008	4.99	.02	5.01		2551-0054
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.08	4.95	17/01/2008	5.03	-.08	4.95		2551-0055
TISCO	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.98	0.06	5.04	17/01/2008	4.98	.06	5.04	Preliminary version.	2551-0059
TISCO	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.98	0.06	5.04	17/01/2008	4.98	.06	5.04	Revised version	2551-0077
TKS	นาย เดชขจร ธีรวิจารณญาณกุล	Acquisition	Stock	3.799	2.859	6.658	17/01/2008	3.799	2.859	6.658	Preliminary version.	2551-0062
TKS	นาย เดชขจร ธีรวิจารณญาณกุล	Acquisition	Stock	3.799	2.859	6.658	17/01/2008	3.799	2.859	6.658	Revised version	2551-0067
DTC	NO DATA	Disposition	Stock	4.61	-4.61	0	16/01/2008	4.61	-4.61	0		2551-0051
DTC	PIYACHANTANA ,	Acquisition	Stock	44.28	4.61	48.89	16/01/2008	44.28	4.61	48.89		2551-0050
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.49	-1.13	14.36	16/01/2008	15.49	-1.13	14.36		2551-0049
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	15/01/2008	4.97	.04	5.01		2551-0047
TIW	MITSUI & (ASIA PACIFIC) PTE.	Acquisition	Stock	0	40.585	40.585	15/01/2008	0	40.585	40.585	Preliminary version / The acquirer has been granted a waiver of tender offer.	2551-0045
TIW	MITSUI & (ASIA PACIFIC) PTE.	Acquisition	Stock	0	40.585	40.585	15/01/2008	0	40.585	40.585	Revised version	2551-0066
TIW	MITSUI & ,	Disposition	Stock	40.585	-40.585	0	15/01/2008	40.585	-40.585	0	Preliminary version.	2551-0044
TIW	MITSUI & ,	Disposition	Stock	40.585	-40.585	0	15/01/2008	40.585	-40.585	0	Revised version	2551-0065
BT	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Acquisition	Stock	32.88	27.74	41.62	14/01/2008	32.88	27.74	41.62		2551-0524
BT	NEWBRIDGE SUKHOTHAI NETHERLANDS B.V.	Acquisition	Stock	24.99	21.09	31.63	14/01/2008	32.88	24.42	38.28		2551-0048
GEN	นางสาว ภูริชา วัชโรบล	Acquisition	Stock	4.9733	0.1952	5.1685	14/01/2008	4.9733	.1952	5.1685		2551-0041
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.19	5.14	14/01/2008	4.95	.19	5.14		2551-0046
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.32	15.26	11/01/2008	14.94	.32	15.26		2551-0040
AA	ALWAYS RICH HOLDINGS	Acquisition	Stock	0	75.79	75.79	10/01/2008	0	75.79	75.79	The acquirer will make a tender offer.	2551-0037
AA	JENOX INVESTMENTS	Disposition	Stock	14.09	-14.09	0	10/01/2008	14.09	-14.09	0	Preliminary version.	2551-0043
AA	TRANSNET WORLDWIDE CORP,	Disposition	Stock	6.23	-6.23	0	10/01/2008	6.23	-6.23	0	Preliminary version.	2551-0042
DCC	KUROTO FUND, LP	Acquisition	Stock	4.95	0.15	5.11	10/01/2008	4.95	.15	5.11		2551-0786
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.31	15.24	10/01/2008	14.93	.31	15.24		2551-0036
SVI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.07	4.99	10/01/2008	5.06	-.07	4.99		2551-0035
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.34	5.24	09/01/2008	4.9	.34	5.24		2551-0031
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.12	-0.18	14.94	09/01/2008	15.12	-.18	14.94		2551-0033
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10	0.47	10.47	09/01/2008	10	.47	10.47		2551-0032
BLISS	AUDIOVOX CORPORATION	Disposition	Stock	10.03	-0.18	9.84	08/01/2008	10.03	-.18	9.84	Preliminary version.	2551-0099
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.18	-0.18	10	08/01/2008	10.18	-.18	10		2551-0030
SCP	นาย สิทธิ์ ผลเจริญ	Acquisition	Stock	0.16	6.16	6.33	08/01/2008	0.16	6.16	6.33		2551-0029
DE	Mr SHINE BUNNAG	Acquisition	Stock	3.16	2.38	5.54	07/01/2008	3.16	2.38	5.54		2551-0028
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Disposition	Stock	20.09	-3.46	16.63	07/01/2008	20.09	-3.46	16.63		2551-0025
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.66	0.4	5.06	07/01/2008	4.66	.4	5.06		2551-0068
TYONG	VMS PRIVATE INVESTMENT PARTNERS II	Acquisition	Stock	3.81	3.07	6.88	07/01/2008	3.81	3.07	6.88		2551-0026
SIAM	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Acquisition	Stock	0	7.58	7.58	05/01/2008	0	7.58	7.58	Revised version	2551-0039
CIG	Mr AREE POOMSANOH	Acquisition	Stock	19.71	0.57	20.28	04/01/2008	19.71	.57	20.28		2551-0022
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.82	0.18	10	04/01/2008	9.82	.18	10		2551-0021
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Acquisition	Stock	14.99	0.087	15.077	04/01/2008	14.99	.087	15.077		2551-0018
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.03	10.01	03/01/2008	9.98	.03	10.01		2551-0024
CNS	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Acquisition	Stock	0	6.27	6.27	02/01/2008	0	6.27	6.27	Preliminary version.	2551-0008
CNS	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Acquisition	Stock	0	6.27	6.27	02/01/2008	0	6.27	6.27	Revised version	2551-0013
IFEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.23	5.09	02/01/2008	4.86	.23	5.09		2551-0012
LIVE	นาง สีฟ้า แจ่มวุฒิปรีชา	Acquisition	Stock	4.85	0.16	5.01	02/01/2008	4.85	.16	5.01		2551-0014
SIAM	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Acquisition	Stock	0	7.58	7.58	02/01/2008	0	7.58	7.58		2551-0009
SIAM	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Disposition	Stock	5.625	-5.625	0	02/01/2008	5.625	-5.625	0		2551-0019
TPIPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.14	5.12	02/01/2008	4.98	.14	5.12		2551-0011
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	14.78	4.32	19.11	28/12/2007	14.78	4.32	19.11		2551-0002
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Convertible securities	1.47	3.93	5.41	28/12/2007	1.47	3.93	5.41		2551-0003
EMC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	3.933	1.413	5.346	28/12/2007	4.09	1.413	5.503		2551-0006
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.12	-0.3	9.82	28/12/2007	10.12	-.3	9.82		2551-0016
TMB	ING BANK N.V. COMPANY LIMITED	Acquisition	Stock	0	25.02	25.02	28/12/2007	0	25.02	25.02	The acquirer has been granted a waiver of tender offer.	2551-0005
TMB	ING BANK N.V. COMPANY LIMITED	Acquisition	Stock	0	25.2	25.2	28/12/2007	0	25.2	25.2	Revised version	2551-0038
TMB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.06	5.32	6.62	28/12/2007	3.06	5.32	6.62		2551-0010
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	19.88	0.83	20.71	28/12/2007	19.88	.83	20.71		2551-0004
TRUBB	นาย ประกิต วรประทีป	Acquisition	Stock	4.99	0.05	5.04	28/12/2007	4.99	.05	5.04	Revised version	2551-0502
TRUBB	นาย ประกิต วรประทีป	Acquisition	Stock	4.99	0.05	5.04	28/12/2007	4.99	.05	5.04		2551-0584
TTA	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.72	0.36	5.09	28/12/2007	4.72	.36	5.09		2551-0001
INSURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.1	10.02	27/12/2007	9.92	.1	10.02		2550-1354
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	23.92	2.26	26.18	27/12/2007	23.92	2.26	26.18	The acquirer will make a tender offer.	2550-1356
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	26.9	-3.66	23.24	27/12/2007	26.9	-3.66	23.24	Preliminary version.	2550-1359
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	26.9	-3.66	23.24	27/12/2007	26.9	-3.66	23.24	Revised version	2551-0017
TPIPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.21	4.96	27/12/2007	5.17	-.21	4.96		2550-1353
VNT	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	5.02	-0.51	4.51	27/12/2007	6.75	0	6.75		2550-1352
BMCL	บริษัท มหาศิริสยาม จำกัด	Disposition	Stock	6.88	-3.93	2.95	26/12/2007	6.96	-3.93	3.03	Preliminary version.	2550-1349
BMCL	บริษัท มหาศิริสยาม จำกัด	Disposition	Stock	6.88	-3.93	2.95	26/12/2007	6.96	-3.93	3.03	Revised version	2551-0007
EMC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.55	5.29	26/12/2007	4.74	.55	5.29		2551-0023
LIVE	นาง สีฟ้า แจ่มวุฒิปรีชา	Disposition	Stock	5.83	-1.04	4.78	26/12/2007	5.83	-1.04	4.78		2550-1351
OISHI	นครชื่น	Disposition	Stock	40.01	-40.01	0	26/12/2007	40.01	-40.01	0		2550-1357
OISHI	ยอดกิจธุรกิจ	Acquisition	Stock	3.89	40.01	43.9	26/12/2007	3.89	40.01	43.9	The acquirer has been granted a waiver of tender offer.	2550-1358
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	37.15	19.21	47.8	25/12/2007	37.15	19.21	47.8		2550-1348
TNITY	AMETHYST HOLDINGS	Acquisition	Stock	4.999	0.024	5.023	25/12/2007	4.999	.024	5.023		2550-1346
IEC	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	4.53	0.48	5.01	21/12/2007	4.53	.48	5.01		2550-1345
NA	SAHAVIRIYA STEEL INDUSTRIES PUBLIC COMPANY LIMITED	Acquisition	Stock	8.76	10.01	18.78	21/12/2007	8.76	10.01	18.78		2550-1342
PA	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	62.5	-62.5	0	21/12/2007	62.5	-62.5	0		2550-1340
PA	จี เอ็ม ดับเบิ้ลยู โฮลดิ้ง , ADM GALLEUS FUND	Acquisition	Stock	0	62.5	62.5	21/12/2007	0	62.5	62.5	The acquirer will make a tender offer.	2550-1344
SEAFCO	CREDIT AGRLCOLE ASSET MANAGEMENT SINGAPORE	Disposition	Stock	5.27	-2.22	3.05	21/12/2007	5.27	-2.22	3.05		2550-1341
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.05	9.99	20/12/2007	10.04	-.05	9.99		2550-1339
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.96	0.07	5.03	20/12/2007	4.96	.07	5.03		2550-1337
BWG	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.98	0.05	5.03	19/12/2007	4.98	.05	5.03		2551-0015
CM	NICHIREI FOODS INC.	Acquisition	Stock	0	5	5	19/12/2007	0	5	5		2550-1347
THIP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.36	5.03	19/12/2007	4.67	.36	5.03		2550-1338
ASL	AMETHYST HOLDINGS	Acquisition	Stock	4.988	0.036	5.024	18/12/2007	4.988	.036	5.024		2550-1334
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.4	5.18	18/12/2007	4.78	.4	5.18		2550-1336
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.05	-0.09	4.96	18/12/2007	5.05	-.09	4.96		2550-1335
ABICO	Mr VANCHAI CHIRATHIVAT	Disposition	Stock	30.54	-11.63	18.91	17/12/2007	30.54	-11.63	18.91		2550-1331
CEI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.54	1.1	5.64	17/12/2007	4.54	1.1	5.64		2550-1333
HANA	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9729	0.0707	5.0436	17/12/2007	4.9729	.0707	5.0436		2550-1330
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.86	0.21	10.07	17/12/2007	9.86	.21	10.07		2550-1332
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	14.8	5.29	20.09	13/12/2007	14.8	5.29	20.09		2550-1328
NA	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Acquisition	Stock	0.76	23.16	23.92	13/12/2007	0.76	23.16	23.92		2550-1329
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.08	5.06	12/12/2007	4.98	.08	5.06		2550-1326
TNDT	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	10	-0.65	9.35	12/12/2007	10	-.65	9.35		2550-1324
TPIPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	0.38	5.08	12/12/2007	4.7	.38	5.08		2550-1325
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.05	9.97	11/12/2007	10.02	-.05	9.97		2550-1322
BLAND	Mr ANANT KANJANAPAS	Acquisition	Stock	5.38	5.41	10.783	11/12/2007	5.38	5.41	10.783	Preliminary version.	2551-0874
BLAND	Mr ANANT KANJANAPAS	Acquisition	Stock	6.945	3.838	10.783	11/12/2007	6.945	3.838	10.783	Revised version	2551-0877
DM	Mr VANCHAI CHIRATHIVAT	Disposition	Stock	8	-8	0	11/12/2007	8	-8	0		2550-1320
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.1011	-0.651	4.4501	11/12/2007	5.1011	-.651	4.4501		2550-1321
SNC	ASIAN INVESTMENT PARTNERS	Acquisition	Stock	13.27	3.32	16.59	11/12/2007	13.27	3.32	16.59		2550-1319
TUCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.36	4.77	11/12/2007	5.13	-.36	4.77		2550-1323
TISCO	OPPENHEIMERFUNDS, INC.	Disposition	Stock	5.05	-0.07	4.98	10/12/2007	5.05	-.07	4.98		2550-1327
NA	EXXON MOBIL CHEMICAL (THAILAND)	Disposition	Stock	14.1052	-14.1052	0	07/12/2007	14.1052	-14.1052	0		2550-1316
NA	EXXON MOBIL INTERNATIONAL HOLDINGS INC.	Acquisition	Stock	87.5	0	87.5	07/12/2007	87.5	0	87.5		2550-1315
SNC	ASIAN INVESTMENT PARTNERS	Acquisition	Stock	0	13.27	13.27	07/12/2007	0	13.27	13.27		2550-1313
SNC	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	0	6.14	6.14	07/12/2007	0	6.14	6.14		2550-1317
UV	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.64	0	0	06/12/2007	5.64	0	0	Preliminary version.	2550-1312
UV	THE TON POH EMERGING THAILAND FUND	Disposition	Stock	5.64	-5.64	0	06/12/2007	5.64	-5.64	0	Revised version	2550-1318
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	9.83	0.28	10.11	04/12/2007	9.83	.28	10.11		2550-1308
NA	MINISTRY OF FINANCE	Disposition	Stock	33.9	-4.37	29.53	04/12/2007	33.9	-4.37	29.53		2550-1304
NA	BABCOCK & BROWN TOLL ROADS HOLDINGS (THAILAND)	Acquisition	Stock	0	29.45	29.45	04/12/2007	0	29.45	29.45		2550-1305
EVER	Mr JORMSUP LOCHAYA	Acquisition	Stock	4.66	0.67	5.33	03/12/2007	4.66	.67	5.33		2550-1297
EVER	Mr JORMSUP LOCHAYA	Acquisition	Stock	4.66	0.67	5.33	03/12/2007	4.66	.67	5.33	Revised version	2550-1300
LIVE	นาย สุทธิพงษ์ จรัสชลพจี	Disposition	Stock	5.42	-1.31	4.1	03/12/2007	5.42	-1.31	4.1		2550-1303
PAE	GLOBAL PROCESS SYSTEM INC.	Acquisition	Stock	0	17.5	17.5	03/12/2007	0	17.5	17.5		2550-1299
PAE	นาง สมใจ เลิศเศรษฐการ	Disposition	Stock	7.83	-5.22	2.61	03/12/2007	7.83	-5.22	2.61		2550-1306
PAE	Mr CHAISITH VIRIYAMETTAKUL	Disposition	Stock	10.64	-10.64	0	03/12/2007	10.64	-10.64	0		2550-1301
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Acquisition	Stock	29.17	2.48	31.65	03/12/2007	29.17	2.48	31.65		2550-1292
SUPER	ADVANCED ASSET MANAGEMENT SERVICE COMPANY LIMITED	Disposition	Stock	30.49	-20.59	9.9	03/12/2007	30.49	-20.59	9.9		2550-1298
SUPER	ADVANCED ASSET MANAGEMENT SERVICE COMPANY LIMITED	Disposition	Stock	30.49	-20.59	9.9	03/12/2007	30.49	-20.59	9.9	Revised version	2550-1302
EPCO	ASIA SPECIAL SITUATIONS MT1	Disposition	Stock	16.35	-1.54	14.81	30/11/2007	16.35	-1.54	14.81		2551-0056
OGC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.13	5.09	30/11/2007	4.96	.13	5.09		2550-1293
SECC	Mr KORNVIWAT WATTANATHAMWONG	Acquisition	Stock	4.6	1.88	6.48	30/11/2007	4.6	1.88	6.48		2550-1291
HEMRAJ	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.9	0.11	5.01	29/11/2007	4.9	.11	5.01		2550-1288
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.2	1	10.2	29/11/2007	9.2	1	10.2		2550-1294
NA	กองทุนสำรองเลี้ยงชีพ ธนาคารสินเอเซียและบริษัทในเครือ	Acquisition	Stock	0	11.64	11.64	29/11/2007	0	11.64	11.64	Preliminary version.	2550-1290
NA	กองทุนสำรองเลี้ยงชีพ ธนาคารสินเอเซียและบริษัทในเครือ	Acquisition	Stock	0	11.64	11.64	29/11/2007	0	11.64	11.64	Revised version	2550-1310
NA	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	20.89	-11.64	9.25	29/11/2007	20.89	-11.64	9.25	Preliminary version.	2550-1289
NA	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	20.89	-11.64	9.25	29/11/2007	20.89	-11.64	9.25	Revised version	2550-1309
PAE	Mr SHINE BUNNAG	Disposition	Stock	5.03	-3.4	1.58	29/11/2007	5.03	-3.4	1.58		2550-1295
SECC	Mr KORNVIWAT WATTANATHAMWONG	Disposition	Stock	6.55	-1.95	4.6	29/11/2007	6.55	-1.95	4.6		2550-1274
TKS	นางสาว พวงเพ็ชร ศิริอัจฉริยกุล	Acquisition	Stock	3.378	0.193	3.571	29/11/2007	4.966	.193	5.159	Preliminary version.	2550-1311
LANNA	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	5.1	-0.24	4.86	28/11/2007	5.1	-.24	4.86		2550-1272
PAE	Mr SHINE BUNNAG	Acquisition	Stock	0	5.03	5.03	27/11/2007	0	5.03	5.03	Preliminary version.	2550-1266
PAE	Mr SHINE BUNNAG	Acquisition	Stock	0	5.03	5.03	27/11/2007	0	5.03	5.03	Revised version	2550-1296
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	19	2.83	21.83	27/11/2007	19	2.83	21.83		2550-1269
TPP	KNIGHT PACIFIC FUND	Acquisition	Stock	4.16	2.4	6.56	27/11/2007	4.16	2.4	6.56		2550-1276
FOCUS	KNIGHT PACIFIC FUND	Acquisition	Stock	4.56	1.6	6.16	26/11/2007	4.56	1.6	6.16		2550-1277
NA	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.68	-2.68	10	26/11/2007	12.68	-2.68	10		2550-1263
NA	นาย วิจักษ์ สิริสิงห์	Acquisition	Stock	18.86	2.68	21.54	26/11/2007	18.86	2.68	21.54		2550-1264
TPP	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.29	-1.86	3.43	26/11/2007	5.29	-1.86	3.43	Preliminary version.	2550-1268
TPP	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.29	-1.86	3.43	26/11/2007	5.29	-1.86	3.43	Revised version	2550-1275
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	14.15	3.06	17.21	26/11/2007	14.15	3.06	17.21		2550-1267
WIN	Mr YODCHANAN WONGSAWAT	Disposition	Stock	17.08	-3.06	14.02	26/11/2007	17.11	-3.06	14.05		2550-1265
YNP	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.6	0.56	5.16	26/11/2007	4.6	.56	5.16	Preliminary version.	2550-1278
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.47	-2.22	13.25	23/11/2007	15.47	-2.22	13.25		2550-1262
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.81	0.24	5.05	22/11/2007	4.81	.24	5.05		2550-1259
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.3	-0.35	14.95	22/11/2007	15.3	-.35	14.95		2550-1261
SECC	Mr SOMPONG WITTHAYARAKSAN	Disposition	Stock	30.4	-3.66	26.73	22/11/2007	30.4	-3.66	26.73		2550-1257
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	37.85	3.75	41.6	22/11/2007	37.85	3.75	41.6		2553-0149
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	13.99	1.48	15.47	22/11/2007	13.99	1.48	15.47		2550-1260
ASL	ELLERSTON CAPITAL	Acquisition	Stock	4.78	0.48	5.26	21/11/2007	4.78	.48	5.26		2550-1251
NA	ASSET MANAGEMENT CORPORATION	Disposition	Stock	5.95	-5.95	0	21/11/2007	5.95	-5.95	0		2550-1245
NA	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.95	5.95	21/11/2007	0	5.95	5.95		2550-1253
TPIPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.17	4.92	21/11/2007	5.09	-.17	4.92		2550-1247
DRACO	นาย วิเชียร จิระกรานนท์	Disposition	Stock	5.05	-0.19	4.86	20/11/2007	5.05	-.19	4.86		2550-1241
INSURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	2.66	7.51	20/11/2007	4.85	2.66	7.51		2550-1273
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.27	14.81	20/11/2007	15.08	-.27	14.81		2550-1248
SST	Mrs INTIRA SUKHANINDR	Acquisition	Stock	3.7	8.3	12	20/11/2007	3.7	8.3	12		2550-1236
SST	Mr SUPASITH SUKHANINDR	Disposition	Stock	38	-8.03	29.7	20/11/2007	38	-8.03	29.7		2550-1237
STPI	Mr ANUTIN CHARNVIRAKUL	Acquisition	Stock	5.08	4.97	10.05	20/11/2007	5.08	4.97	10.05		2550-1258
TIPCO	Mr FRODE TEIGEN	Disposition	Stock	5	-0.04	4.96	20/11/2007	5	-.04	4.96	Preliminary version.	2550-1243
CIG	I V GLOBAL SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.5242	8.5242	19/11/2007	0	8.5242	8.5242		2550-1233
INSURE	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.32	-0.83	4.49	19/11/2007	5.32	-.83	4.49		2550-1238
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.07	19.96	19/11/2007	20.03	-.07	19.96		2550-1249
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.4	-0.5	9.9	19/11/2007	10.4	-.5	9.9		2550-1250
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	33.68	4.17	37.85	19/11/2007	33.68	4.17	37.85		2553-0150
WIN	Mr YODCHANAN WONGSAWAT	Acquisition	Stock	7.9	9.18	17.08	19/11/2007	7.93	9.18	17.11		2550-1239
WIN	AIRA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	9.18	-9.18	0	19/11/2007	9.18	-9.18	0		2550-1271
CIG	นางสาว อนัญญา พุ่มเสนาะ	Acquisition	Convertible securities	0	6.34	6.34	16/11/2007	0	6.34	6.34		2550-1232
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.1	4.99	16/11/2007	5.09	-.1	4.99		2550-1256
RICH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.37	-0.4	4.97	16/11/2007	5.37	-.4	4.97		2550-1255
TBANK	THE BANK OF NOVA SCOTIA	Acquisition	Stock	0	24.989	24.989	16/11/2007	0	24.989	24.989		2550-1235
TBANK	THE BANK OF NOVA SCOTIA ASIA LTD	Disposition	Stock	24.989	-24.989	0	16/11/2007	24.989	-24.989	0		2550-1234
TRAF	Mr VIRAT UDOMSINWATANA	Disposition	Stock	35.39	-1.58	33.81	16/11/2007	35.39	-1.58	33.81		2553-0147
WIN	Mr YODCHANAN WONGSAWAT	Disposition	Stock	17.08	-9.18	7.9	16/11/2007	17.11	-9.18	7.93		2550-1240
WIN	AIRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.18	9.18	16/11/2007	0	9.18	9.18		2550-1270
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.65	0.38	15.03	15/11/2007	14.65	.38	15.03		2550-1254
ASIA	ASIA PATAYA HOTEL	Disposition	Stock	11.84	-11.84	0	14/11/2007	11.84	-11.84	0		2550-1221
ASIA	เอเชียแอร์พอร์ท โฮเต็ล	Acquisition	Stock	0	11.84	11.84	14/11/2007	0	11.84	11.84		2550-1220
LIVE	นาง สีฟ้า แจ่มวุฒิปรีชา	Acquisition	Stock	4.914	0.494	5.4	14/11/2007	4.914	.494	5.4		2550-1227
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	34.85	0.16	35.01	14/11/2007	34.85	.16	35.01		2553-0148
WIN	Miss CHAYAPA WONGSAWAT	Disposition	Stock	2.98	-2.98	0	14/11/2007	21.2	-2.98	18.22		2550-1219
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.07	5.03	13/11/2007	4.96	.07	5.03		2550-1217
FNS	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	6.06	-1.38	4.68	13/11/2007	6.06	-1.38	4.68		2550-1212
LIVE	นาย สุทธิพงษ์ จรัสชลพจี	Acquisition	Stock	4.825	0.695	5.52	13/11/2007	4.825	.695	5.52		2550-1215
RICH	Mrs PHIMSIRI KEERATITHIANSIRI	Disposition	Stock	11	-1.6	9.4	13/11/2007	11	-1.6	9.4		2550-1222
SAM	Miss JINTANA LEELACHAICHAROENPHAN	Acquisition	Convertible securities	0	5.14	5.14	13/11/2007	0	5.14	5.14		2550-1205
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Acquisition	Convertible securities	0	7.94	7.94	13/11/2007	0	7.94	7.94		2550-1204
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.96	-2.07	19.89	13/11/2007	21.96	-2.07	19.89		2550-1218
WIN	Miss CHINNICHA WONGSAWAT , Miss CHAYAPA WONGSAWAT , Mr YODCHANAN WONGSAWAT	Disposition	Stock	56.35	-35.18	21.17	13/11/2007	56.38	-35.18	21.2		2550-1211
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	0	14.79	14.79	13/11/2007	0	14.78	14.78		2550-1216
WIN	Mr JAK CHAMIKORN	Acquisition	Stock	0	0	0	13/11/2007	0	14.78	14.78	Revised version	2552-0560
WIN	นาย สรยุทธ เพ็ชรตระกูล	Acquisition	Stock	0	5.76	5.76	13/11/2007	0	11.88	11.88		2550-1214
WIN	นาย สรยุทธ เพ็ชรตระกูล	Acquisition	Stock	0	5.76	5.76	13/11/2007	0	11.88	11.88	Revised version	2550-1314
WIN	NO DATA	Acquisition	Stock				13/11/2007		11.88	11.88	Revised version	2552-0548
WIN	นาย สรยุทธ เพ็ชรตระกูล	Acquisition	Stock	0	0	0	13/11/2007	0	11.88	11.88	Revised version	2552-0561
WIN	สามประสิทธิ์	Acquisition	Stock	0	11.47	11.47	13/11/2007	0	11.47	11.47		2550-1213
WIN	สามประสิทธิ์	Acquisition	Stock	0	33.14	33.14	13/11/2007	0	33.14	33.14	Revised version	2552-0546
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	12/11/2007	5.01	-.04	4.97		2550-1210
NA	TRUE CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	78.87	71.68	94.02	12/11/2007	93.55	71.68	98.17		2550-1203
ROBINS	FIDELITY INTERNATIONAL	Disposition	Stock	5.04	-0.48	4.56	12/11/2007	5.04	-.48	4.56		2550-1228
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.98	0.03	5.01	12/11/2007	4.98	.03	5.01		2550-1208
TUCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.73	0.43	5.16	12/11/2007	4.73	.43	5.16		2550-1209
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.19	4.91	09/11/2007	5.1	-.19	4.91		2550-1199
PTTCH	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	50.01	-0.21	49.8	09/11/2007	50.01	-.21	49.8		2550-1202
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	0.18	10.02	09/11/2007	9.84	.18	10.02		2550-1198
TUCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.39	4.73	09/11/2007	5.12	-.39	4.73		2550-1200
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.99	-1.71	14.28	09/11/2007	15.99	-1.71	14.28		2550-1201
INSURE	บริษัท เจริญวรรณศิลป์ จำกัด	Acquisition	Stock	0	13.5	13.5	08/11/2007	0	13.5	13.5		2550-1191
INSURE	ทรงวาดริเวอร์ไซด์	Acquisition	Stock	0	30	30	08/11/2007	0	30	30	The acquirer has been granted a waiver of tender offer.	2550-1189
INSURE	TCC CORPORATION LIMITED	Disposition	Stock	66.28	-66.28	0	08/11/2007	66.28	0	66.28		2550-1190
INSURE	ASIATIG HOUSE	Acquisition	Stock	0	22.78	22.78	08/11/2007	0	22.78	22.78		2550-1188
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.31	14.76	08/11/2007	15.07	-.31	14.76		2550-1195
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.04	10	08/11/2007	10.04	-.04	10		2550-1194
TRC	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.44	-3.45	7.99	08/11/2007	11.44	-3.45	7.99		2550-1193
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.13	-0.41	24.72	08/11/2007	25.13	-.41	24.72		2550-1192
TUCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.23	5.12	08/11/2007	4.89	.23	5.12		2550-1197
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.08	1.91	15.99	08/11/2007	14.08	1.91	15.99		2550-1196
MPT	MAGNECOMP INTERNATIONAL	Disposition	Stock	74.32	-64.32	10	07/11/2007	74.32	-64.32	10		2550-1184
MPT	TDK CORPORATION	Acquisition	Stock	0	64.32	64.32	07/11/2007	0	64.32	64.32	The acquirer will make a tender offer.	2550-1179
TISCO	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.99	0.06	5.05	07/11/2007	4.99	.06	5.05	Preliminary version.	2550-1252
TISCO	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.99	0.06	5.05	07/11/2007	4.99	.06	5.05	Revised version	2551-0140
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	5	0.14	5.14	06/11/2007	5	.14	5.14		2550-1187
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	06/11/2007	5	.01	5.01		2550-1186
PF	นางสาว สุมนมาศ ลิปิสุนทร	Acquisition	Stock	4.05	1.31	5.36	06/11/2007	4.05	1.31	5.36		2551-0308
RICH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.4	5.4	06/11/2007	5	.4	5.4		2550-1185
UMS	Mr CHAIWAT CRUECHA-EM	Acquisition	Convertible securities	0	16.07	16.07	06/11/2007	0	16.07	16.07		2550-1182
UMS	Mr PHAIBUL CHALERMSAPHAYAKORN	Acquisition	Convertible securities	0	37.75	37.75	06/11/2007	0	37.75	37.75		2550-1183
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	05/11/2007	5	.01	5.01		2550-1173
ASIMAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.56	-1.72	3.84	02/11/2007	5.56	-1.72	3.84		2550-1170
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	02/11/2007	5.02	-.02	5		2550-1171
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.81	-1.27	4.54	02/11/2007	5.81	-1.27	4.54		2550-1172
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	01/11/2007	5.01	-.01	5		2550-1167
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.72	-3.87	2.85	01/11/2007	6.72	-3.87	2.85		2550-1168
BLISS	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5.43	-0.75	4.67	01/11/2007	5.43	-.75	4.67		2550-1165
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.5	0.88	10.38	01/11/2007	9.5	.88	10.38		2550-1166
KK	Miss THITINAN WATTANAVEKIN	Disposition	Stock	5.74	0.76	4.98	01/11/2007	5.74	.76	4.98		2550-1161
MILL	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	0	6.25	6.25	01/11/2007	0	6.25	6.25		2550-1164
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	10.06	-0.097	9.96	01/11/2007	10.06	-.097	9.96	Preliminary version.	2550-1163
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	13.4	1.66	15.07	01/11/2007	13.4	1.66	15.07		2550-1162
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.34	0.75	5.09	31/10/2007	4.34	.75	5.09		2550-1156
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	31/10/2007	4.92	.09	5.01		2550-1157
NA	AMERICAN STANDARD INC.,	Disposition	Stock	72.01	-72.01	0	31/10/2007	72.01	-72.01	0		2550-1151
NA	AS HOLDINGS (BC) THAILAND, LLC	Acquisition	Stock	0	72.0181	72.0181	31/10/2007	0	72.0181	72.0181		2550-1154
TCC	Miss YUPIN CHAIVIKRAI	Acquisition	Convertible securities	0	8.07	8.07	31/10/2007	0	8.07	8.07		2550-1159
TCC	Miss SOPIN CHAIVIKRAI	Acquisition	Convertible securities	0	8.81	8.81	31/10/2007	0	8.81	8.81		2550-1160
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15	-0.1	14.9	31/10/2007	15	-.1	14.9		2550-1158
NWR	Mr SUCHART AREEKUL	Disposition	Stock	5.15	-0.56	4.59	30/10/2007	5.15	-.56	4.59		2550-1145
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.2	9.8	30/10/2007	10	-.2	9.8		2550-1153
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	29.8	0.53	30.33	30/10/2007	29.8	.53	30.33		2553-0146
TTA	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.03	-0.12	4.91	30/10/2007	5.03	-.12	4.91		2550-1144
TTA	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.03	-0.12	4.91	30/10/2007	5.03	-.12	4.91	Revised version	2550-1169
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	53.66	-0.79	52.87	30/10/2007	55.57	-.79	54.78		2551-0492
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.01	15	30/10/2007	14.99	.01	15		2550-1152
LIVE	นางสาว ศุภิดา แจ่มวุฒิปรีชา	Disposition	Stock	5.44	-2.24	3.2	29/10/2007	5.44	-2.24	3.2		2550-1141
SYRUS	AMETHYST HOLDINGS	Acquisition	Stock	4.9904	0.1668	5.1572	29/10/2007	4.9904	.1668	5.1572		2550-1143
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	29/10/2007	9.98	.02	10		2550-1150
LL	Mr PEEPAT RANG-GUPHAN	Acquisition	Stock	0	10.26	10.26	28/10/2007	0	10.26	10.26		2552-0496
LL	Mr MANOP KHAEWCHAOOM	Acquisition	Stock	0	10.26	10.26	28/10/2007	0	10.26	10.26		2552-0494
LL	Mr WANCHAI SUBHAPHAYAK	Acquisition	Stock	0	10.26	10.26	28/10/2007	0	10.26	10.26		2552-0493
LL	FALCON 9 ,	Acquisition	Stock	0	12.82	12.82	28/10/2007	0	12.82	12.82		2552-0495
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.62	0.46	5.08	26/10/2007	4.62	.46	5.08		2550-1134
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.28	4.9	26/10/2007	5.18	-.28	4.9		2550-1136
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	0.89	5.58	26/10/2007	4.69	.89	5.58		2550-1135
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.9	1.1	6.1	26/10/2007	4.9	1.1	6.1		2550-1142
MDX	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	26/10/2007	5.01	-.02	4.99		2550-1131
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.11	9.94	26/10/2007	10.05	-.11	9.94		2550-1137
SEAFCO	CREDIT AGRLCOLE ASSET MANAGEMENT SINGAPORE	Disposition	Stock	10.33	-0.37	9.96	26/10/2007	10.33	-.37	9.96		2550-1133
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.24	-0.27	14.97	26/10/2007	15.24	-.27	14.97		2550-1138
PHA	THE LAMSAM ESTATE COMPANY LIMITED	Disposition	Stock	18.9	-18.9	0	25/10/2007	18.9	-18.9	0		2550-1343
YCI	นาย อภิชัย จิวัจฉรานุกูล	Acquisition	Stock	4.77	0.25	5.02	25/10/2007	4.77	.25	5.02		2551-0198
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	24/10/2007	5.01	-.04	4.97		2550-1127
SH	Mr VORAJATE INDAMRA	Disposition	Stock	38.02	-3.24	34.78	24/10/2007	53.16	-3.24	49.92	Preliminary version.	2550-1130
SH	Mr VORAJATE INDAMRA	Disposition	Stock	38.02	-3.24	34.78	24/10/2007	53.16	-3.24	49.92	Revised version	2550-1132
SH	COM-LINK COMPANY LIMITED	Acquisition	Stock	0	5.26	5.26	24/10/2007	0	5.26	5.26	Preliminary version.	2550-1129
SH	COM-LINK COMPANY LIMITED	Acquisition	Stock	0	5.26	5.26	24/10/2007	0	5.26	5.26	Revised version	2550-1155
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.05	9.99	24/10/2007	10.04	-.05	9.99		2550-1128
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.98	0.69	5.67	24/10/2007	4.98	.69	5.67		2550-1126
IHL	Mr SHINE BUNNAG	Acquisition	Stock	4.98	0.11	5.09	22/10/2007	4.98	.11	5.09		2550-1120
UMS	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.56	-0.59	4.97	22/10/2007	5.56	-.59	4.97		2550-1121
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.11	1.25	15.36	22/10/2007	14.11	1.25	15.36		2550-1124
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.08	4.93	19/10/2007	5.01	-.08	4.93		2550-1122
NA	RTA HOLDCO 2	Disposition	Stock	48.9	-48.9	0	19/10/2007	48.9	-48.9	0		2550-1113
NA	RTA HOLDCO 3	Acquisition	Stock	0	48.9	48.9	19/10/2007	0	48.9	48.9	Preliminary version.	2550-1119
NA	RTA HOLDCO 3	Acquisition	Stock	0	48.9	48.9	19/10/2007	0	48.9	48.9	Revised version	2550-1140
NEP	นางสาว นฤพร กาญจนจารี	Acquisition	Stock	1.99	22.23	24.22	19/10/2007	1.99	22.23	24.22		2550-1116
NEP	นางสาว นฤพร กาญจนจารี	Acquisition	Convertible securities	11.05	11.05	22.1	19/10/2007	11.05	11.05	22.1		2550-1117
NEP	นาย พรเสก กาญจนจารี	Disposition	Stock	22.24	-22.23	0.01	19/10/2007	22.24	-22.23	.01		2550-1115
PTTCH	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	52.253	-0.081	52.172	19/10/2007	55.08	-.081	54.999	Revised version	2554-0163
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.45	-0.61	14.84	19/10/2007	15.45	-.61	14.84		2550-1123
NA	ALCAN INC.	Disposition	Stock	48.9	-48.9	0	18/10/2007	48.9	-48.9	0		2550-1112
NA	RTA HOLDCO 2	Acquisition	Stock	0	48.9	48.9	18/10/2007	0	48.9	48.9	Revised version	2550-1139
NA	RTA HOLDCO 2	Acquisition	Stock	0	48.9	48.9	18/10/2007	0	48.9	48.9	Preliminary version.	2550-1111
NOBLE	LYNAS ASIA FUND	Acquisition	Stock	4.4987	1.3692	5.8679	17/10/2007	4.4987	1.3692	5.8679		2550-1110
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	31.16	-1.28	29.88	17/10/2007	31.16	-1.28	29.88		2550-1114
KGI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.17	9.89	16/10/2007	10.06	-.17	9.89		2550-1107
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.19	-0.41	4.78	16/10/2007	5.19	-.41	4.78		2550-1108
LIVE	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	9.73	0.35	10.08	16/10/2007	9.73	.35	10.08		2550-1109
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.41	-0.46	19.95	16/10/2007	20.41	-.46	19.95		2550-1106
SPPT	นาย ทนงชาย ชาติพาณืชย์	Acquisition	Stock	7.839	2.355	10.194	16/10/2007	7.839	2.355	10.194		2553-0051
UKEM	Mrs KANJANA SUWANNAPASRI	Acquisition	Stock	51	0	51	16/10/2007	55.24	7.28	62.52		2557-0116
ATC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.11	-0.37	9.74	15/10/2007	10.11	-.37	9.74		2550-1104
BJC	TCC CORPORATION LIMITED	Disposition	Stock	45.22	-0.06	45.16	15/10/2007	80.02	-.06	79.96		2550-1099
IT	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	3.562	4.694	8.256	15/10/2007	3.562	4.694	8.256		2550-1105
KGI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.16	0.9	10.06	15/10/2007	9.16	.9	10.06		2550-1103
NA	โทรีเซน ชาเตอร์ริ่ง (เอชเค)	Disposition	Stock	28.09	-4.7	23.39	15/10/2007	28.09	-4.7	23.39	Preliminary version.	2550-1101
NEP	นางสาว นฤพร กาญจนจารี	Acquisition	Convertible securities	0	11.05	11.05	15/10/2007	0	11.05	11.05		2550-1118
NEP	นาย พรเสก กาญจนจารี	Acquisition	Stock	17.64	4.6	22.24	15/10/2007	17.64	4.6	22.24		2550-1100
SAT	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.98	0.08	5.07	15/10/2007	4.98	.08	5.07		2550-1097
UF	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	7.4	-7.4	0	15/10/2007	7.4	-7.4	0		2550-1096
UF	SAHA-UNION PUBLIC COMPANY LIMITED	Acquisition	Stock	55.19	7.4	62.59	15/10/2007	60.33	7.4	67.73		2550-1098
ASIMAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.06	3.86	7.92	12/10/2007	4.06	3.86	7.92		2550-1102
SORKON	นาง สุภาพร จันทร์เสรีวิทยา	Disposition	Stock	5.64	-1.23	4.4	12/10/2007	5.64	-1.23	4.4		2550-1095
SORKON	เมโทร อะโกรอินดัสทรี	Acquisition	Stock	8.19	3.26	11.45	12/10/2007	8.19	3.26	11.45		2550-1093
SVI	ASIA PACIFIC ELECTRONICS BVI	Disposition	Stock	63.353	-3.43	59.9196	11/10/2007	63.353	-3.43	59.9196	Preliminary version.	2550-1089
TUF	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.79	0.25	5.04	11/10/2007	4.79	.25	5.04		2550-1090
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.39	5.06	10/10/2007	4.67	.39	5.06		2550-1087
MK	Miss CHUTIMA TANGMATITHAM	Disposition	Stock	6.16	-2.58	3.58	10/10/2007	6.16	-2.58	3.58		2550-1083
ROBINS	FARALLON CAPITAL MANAGEMENT, L.L.C.	Acquisition	Stock	9.9725	0.5402	10.5127	10/10/2007	9.9725	.5402	10.5127	Revised version	2550-1094
SORKON	Mr CHAROEN RUJITASOPON	Disposition	Stock	32.82	-3.71	29.11	10/10/2007	38.35	-3.71	34.64		2550-1084
TISCO	NO DATA	Acquisition	Stock	5.01	0.02	4.99	10/10/2007	5.01	.02	4.99	Preliminary version.	2550-1125
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	28.11	2.21	30.32	10/10/2007	28.11	2.21	30.32		2550-1088
FOCUS	KNIGHT ASIAN INVESTMENTS LTD. A/C KNIGHT THAI HARVEST FUND	Acquisition	Stock	4.68	2.8	7.48	09/10/2007	4.68	2.8	7.48		2550-1092
FOCUS	KNIGHT THAI STRATEGIC INVESTMENTS	Acquisition	Stock	2.92	4.8	7.72	09/10/2007	2.92	4.8	7.72	Preliminary version.	2550-1091
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	35.85	-1.84	34.01	09/10/2007	35.85	-1.84	34.01		2550-1080
FOCUS	Mr ANUKORN VEJPHAISALPHIPHAT	Disposition	Stock	13.35	-13.35	0	09/10/2007	13.35	-13.35	0		2550-1081
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.13	5.03	09/10/2007	4.9	.13	5.03		2550-1085
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.06	-0.13	14.93	09/10/2007	15.06	-.13	14.93		2550-1086
EASTW	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9004	0.231	5.1314	08/10/2007	4.9004	.231	5.1314		2550-1079
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.95	0.24	20.19	08/10/2007	19.95	.24	20.19		2550-1082
SPACK	ITOCHU MANAGEMENT (THAILAND) ,	Disposition	Stock	6.67	-1.7	4.97	08/10/2007	6.67	-1.7	4.97		2550-1077
EVER	Mr NOPPADOL ANURUKCHAIVIT	Acquisition	Stock	4.98	0.13	5.11	07/10/2007	4.98	.13	5.11		2552-0280
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.26	10.19	05/10/2007	9.93	.26	10.19		2550-1078
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	27.41	-3.7	23.7	05/10/2007	28.52	-3.8	24.72		2550-1074
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.22	-0.7	19.52	04/10/2007	20.22	-.7	19.52		2550-1076
SIAM	LIBERTY SQUARE OFFSHORE PARTNERS, L.P.	Acquisition	Stock	4.34	0.66	5	04/10/2007	4.34	.66	5		2551-0020
TIES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.73	5.54	03/10/2007	4.81	.73	5.54		2550-1073
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	58.4	-0.4	58	03/10/2007	60.31	-.4	59.91		2551-0491
UF	SAHA-UNION PUBLIC COMPANY LIMITED	Acquisition	Stock	54.4	0.62	55.02	03/10/2007	59.54	.62	60.16		2550-1072
BECL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.1	5.09	02/10/2007	4.99	.1	5.09		2550-1068
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.61	0.44	15.05	02/10/2007	14.61	.44	15.05		2550-1069
LIVE	BLISS-TEL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.78	1.45	6.23	02/10/2007	4.78	1.45	6.23		2550-1071
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.35	0.72	20.07	02/10/2007	19.35	.72	20.07		2550-1070
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.44	4.64	01/10/2007	5.08	-.44	4.64		2550-1066
NA	นางสาว ณัฐกานต์ พรหมเมศร์	Disposition	Stock	0	12.34	12.34	01/10/2007	0	12.34	12.34	Preliminary version.	2550-1231
NA	นาง อุบลรัตน์ พรหเมศ ณ อยุธยา	Acquisition	Stock	0	22.22	22.22	01/10/2007	0	22.22	22.22	Preliminary version.	2550-1149
NA	นาง อุบลรัตน์ พรหเมศ ณ อยุธยา	Acquisition	Stock	0	22	22	01/10/2007	0	22	22	Preliminary version.	2550-1229
NA	นาย ชาตรี โสภณบรรณารักษ์	Disposition	Stock	22.22	-22.22	0	01/10/2007	22.22	-22.22	0	Preliminary version.	2550-1148
NA	นาย ชาตรี โสภณบรรณารักษ์	Disposition	Stock	22	-22	0	01/10/2007	22	-22	0		2550-1224
NA	นาย ธนัท พรหเมศ ณ อยุธยา	Acquisition	Stock	0	40.74	40.74	01/10/2007	0	40.74	40.74	Preliminary version.	2550-1146
NA	นาย ธนัท พรหเมศ ณ อยุธยา	Acquisition	Stock	0	41	41	01/10/2007	0	63	63	Preliminary version.	2550-1223
NA	นาย ภาณุวัฒน์ วรพิชญางกูร	Disposition	Stock	40.74	-40.74	0	01/10/2007	40.74	-40.74	0	Preliminary version.	2550-1147
NA	นาย ภาณุวัฒน์ วรพิชญางกูร	Disposition	Stock	41	-41	0	01/10/2007	41	-41	0		2550-1226
NA	Mr SUTHA PRIYAWAT	Disposition	Stock	12.34	-12.34	0	01/10/2007	12.34	-12.34	0		2550-1244
NA	นาย มานิตย์ ปัญโญ	Disposition	Stock	4.93	-4.93	0	01/10/2007	4.93	-4.93	0		2550-1225
NA	พลตรี นานศักดิ์ ข่มไพรี	Acquisition	Stock	0	4.93	4.93	01/10/2007	0	4.93	4.93	Preliminary version.	2550-1230
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.52	-1.17	19.35	01/10/2007	20.52	-1.17	19.35		2550-1067
LIVE	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	13.87	-3.04	10.83	28/09/2007	16.14	-3.04	13.1		2550-1064
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.78	-2.22	18.56	27/09/2007	20.78	-2.22	18.56		2550-1063
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Acquisition	Stock	3.84	1.22	5.06	27/09/2007	3.84	1.22	5.06		2550-1062
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	9.79	-6.35	3.43	27/09/2007	9.79	-6.35	3.43		2550-1058
NEW	นาย วัฒนา ตั้งสืบกุล	Disposition	Stock	11.7	-1.82	9.88	27/09/2007	11.7	-1.82	9.88		2554-0180
NWR	Mr SUCHART AREEKUL	Acquisition	Stock	4.68	1.01	5.69	27/09/2007	4.68	1.01	5.69		2550-1059
TAF	เด็กหญิง นันท์นภัส รัตนวรรณ	Acquisition	Stock	3.3	2.29	5.59	27/09/2007	3.3	2.29	5.59		2550-1060
TAF	เด็กหญิง พรนภัส รัตนวรรณ	Acquisition	Stock	3.3	2.29	5.59	27/09/2007	3.3	2.29	5.59		2550-1061
SORKON	เมโทร อะโกรอินดัสทรี	Acquisition	Stock	4.85	3.34	8.19	26/09/2007	4.85	3.34	8.19		2550-1055
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.22	9.85	26/09/2007	10.07	-.22	9.85		2550-1056
NA	EXXON MOBIL CHEMICAL (THAILAND)	Acquisition	Stock	0	14.1052	14.1052	25/09/2007	0	14.1052	14.1052		2550-1050
SORKON	Mr CHAROEN RUJITASOPON	Disposition	Stock	36.16	-3.34	32.82	25/09/2007	41.69	-3.34	38.35		2550-1054
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	7.8912	2.1614	10.0526	24/09/2007	7.8912	2.1614	10.0526	Preliminary version.	2550-1042
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	7.8912	2.1614	10.0526	24/09/2007	7.8912	2.1614	10.0526	Revised version	2550-1057
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Disposition	Stock	7.03	-2.16	4.87	24/09/2007	7.03	-2.16	4.87		2550-1047
LANNA	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	10.07	-0.95	9.12	24/09/2007	10.07	-.95	9.12		2550-1040
LANNA	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	10.07	-0.95	9.12	24/09/2007	10.07	-.95	9.12	Revised version	2550-1065
MFEC	MODERNFORM GROUP PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	6.69	6.69	24/09/2007	0	6.69	6.69		2550-1044
NA	TISCO BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.08	-1.08	10	24/09/2007	11.08	-1.08	10		2550-1041
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.48	0.64	20.12	21/09/2007	19.48	.64	20.12		2550-1046
SST	Mr SUPASITH SUKHANINDR	Disposition	Stock	40	-2	38	21/09/2007	40	-2	38		2550-1035
AMC	Khunying PATAMA LEESWADTRAKUL	Acquisition	Stock	0	16.67	16.67	20/09/2007	0	16.67	16.67		2550-1045
AMC	Mr CHUSAK YONGVONGPHAIBOON	Disposition	Stock	37.77	-16.67	21.1	20/09/2007	37.77	-16.67	21.1		2550-1049
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.06	-0.93	9.13	20/09/2007	10.06	-.93	9.13		2550-1037
IRP	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.34	-2.97	4.36	20/09/2007	7.34	-2.97	4.36		2550-1033
LIVE	นางสาว รังศิมา พงศ์พิละ	Disposition	Stock	5.1	-0.26	4.84	20/09/2007	5.1	-.26	4.84	Preliminary version.	2550-1052
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.13	-0.55	4.58	20/09/2007	5.13	-.55	4.58		2550-1034
BLISS	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	4.219	0.253	4.472	19/09/2007	4.782	.253	5.035		2550-1031
ITD	NEW WORLD FUND, INC	Disposition	Stock	5.3656	-1.0258	4.3399	19/09/2007	5.3656	-1.0258	4.3399		2550-1043
NA	ASSET MANAGEMENT CORPORATION	Disposition	Stock	8.14	-8.14	0	19/09/2007	8.14	-8.14	0		2550-1027
NA	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.14	8.14	19/09/2007	0	8.14	8.14		2550-1026
TAF	Mr SACKCHAI WONGMALASITH	Disposition	Stock	19.93	-6.6	13.33	19/09/2007	19.93	-6.6	13.33		2550-1036
ROCK	Mr CHATCHAWAL PONGSUTHIMANUS	Acquisition	Stock	25.51	2.95	28.45	18/09/2007	25.51	2.95	28.45		2550-1019
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Disposition	Stock	10.06	-1.91	8.15	18/09/2007	10.06	-1.91	8.15		2550-1022
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Disposition	Stock	10.06	-1.91	8.15	18/09/2007	10.06	-1.91	8.15	Revised version	2550-1029
UF	SAHA-UNION PUBLIC COMPANY LIMITED	Acquisition	Stock	49.46	1.66	51.12	18/09/2007	54.6	1.66	56.26	Preliminary version.	2550-1030
UF	SAHA-UNION PUBLIC COMPANY LIMITED	Acquisition	Stock	49.46	1.66	51.12	18/09/2007	54.6	1.66	56.26	Revised version	2550-1048
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.26	5.16	17/09/2007	4.9	.26	5.16		2550-1017
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	15.22	-2.8	12.42	17/09/2007	15.22	-2.8	12.42		2550-1020
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	15.22	-2.8	12.42	17/09/2007	15.22	-2.8	12.42	Revised version	2550-1028
LPN	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	4.876	0.328	5.204	17/09/2007	4.876	.328	5.204		2550-1039
SICCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	17/09/2007	4.99	.05	5.04		2550-1018
RICH	นางสาว ธัญลักษณ์ นิลไพฑูรย์	Disposition	Stock	10.65	-1.4	9.25	14/09/2007	10.65	-1.4	9.25		2550-1024
TNPC	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	10.8	-0.95	9.85	14/09/2007	10.8	-.95	9.85		2550-1008
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.18	4.94	13/09/2007	5.12	-.18	4.94		2550-1009
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	15.85	20.7	13/09/2007	4.85	15.85	20.7		2550-1010
LIVE	นาง จาติกาญจน์ ลี้อิสสระนุกูล	Acquisition	Stock	0.381	1.067	1.448	13/09/2007	14.041	1.067	15.108		2550-1003
PICNI	นาง ราณี เอื้อทวีกุล	Disposition	Stock	5.81	-1.69	4.12	13/09/2007	5.81	-1.69	4.12		2550-1013
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.08	4.92	12/09/2007	5	-.08	4.92		2550-1000
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.78	-15.93	4.85	12/09/2007	20.78	-15.93	4.85		2550-1001
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	12/09/2007	5.07	-.16	4.91		2550-1002
LIVE	บริษัท ไออีซี แอสเสท จำกัด	Acquisition	Stock	4.98	0.6	5.58	12/09/2007	4.98	.6	5.58	Preliminary version.	2550-0998
LIVE	บริษัท ไออีซี แอสเสท จำกัด	Acquisition	Stock	4.98	0.6	5.58	12/09/2007	4.98	.6	5.58	Revised version	2550-1014
TYONG	. CHENG YU-TUNG	Disposition	Stock	6.88	-2.27	4.61	12/09/2007	6.88	-2.27	4.61		2550-0999
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	16.63	21.53	11/09/2007	4.9	16.63	21.53		2550-1012
MBAX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.08	5	11/09/2007	4.92	.08	5		2550-1011
THRE	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.03	-1.2	4.83	11/09/2007	6.03	-1.2	4.83		2550-0995
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.05	5	10/09/2007	4.95	.05	5		2550-0987
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.55	-16.65	4.9	10/09/2007	21.55	-16.65	4.9		2550-0988
SIRI	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	5.69	-1.44	4.26	10/09/2007	5.69	-1.44	4.26		2550-0981
SIRI	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	5.69	-1.44	4.26	10/09/2007	5.69	-1.44	4.26	Revised version	2550-0992
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-1.42	8.59	07/09/2007	10.01	-1.42	8.59		2550-0984
LIVE	นางสาว รังศิมา พงศ์พิละ	Acquisition	Stock	4.06	1.6	5.66	07/09/2007	4.06	1.6	5.66	Preliminary version.	2550-1021
MAJOR	FIDELITY INTERNATIONAL	Acquisition	Stock	4.98	0.04	5.02	07/09/2007	4.98	.04	5.02		2550-0985
SIRI	TAEL ONE PARTNERS	Acquisition	Stock	0	5.01	5.01	07/09/2007	0	5.01	5.01		2550-0983
SIRI	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	10.7	-5.01	5.69	07/09/2007	10.7	-5.01	5.69		2550-0982
SIRI	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	10.7	-5.01	5.69	07/09/2007	10.7	-5.01	5.69	Revised version	2550-0991
CITY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.13	4.9	06/09/2007	5.03	-.13	4.9		2550-0980
SFP	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.26	-2.79	3.47	06/09/2007	6.26	-2.79	3.47		2550-0979
TF	Mr PIPAT PANIANGVAIT	Disposition	Stock	12.37	-7.51	4.86	06/09/2007	12.37	-7.51	4.86		2550-0973
TF	Mr PIPAT PANIANGVAIT	Disposition	Stock	12.37	-7.51	4.86	06/09/2007	12.97	-7.51	5.46	Revised version	2560-0233
TTA	BULK VENTURES LTD	Disposition	Stock	5.01	-0.72	4.3	06/09/2007	5.01	-.72	4.3		2550-0977
UMS	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.07	5.01	06/09/2007	4.94	.07	5.01		2550-0976
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	05/09/2007	5	.01	5.01		2550-0975
NA	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Acquisition	Stock	40.9	12.3	53.2	05/09/2007	63.8	12.3	76.1		2550-0963
NA	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Acquisition	Stock	40.9	12.3	53.2	05/09/2007	63.8	12.3	76.1	Revised version / The acquirer has been exempted from making a tender offer.	2550-0990
SFP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.82	3.44	6.26	05/09/2007	2.82	3.44	6.26		2550-0974
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	28.89	-1.48	27.41	05/09/2007	30.74	-1.48	29.26		2550-0964
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.94	0.35	5.3	05/09/2007	4.94	.35	5.3		2550-0968
BLISS	Mrs SUREERAT SUPICHAYANGKUL	Acquisition	Stock	4.99	1.48	6.47	04/09/2007	4.99	1.48	6.47	Preliminary version.	2550-0962
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.04	5	04/09/2007	5.04	-.04	5		2550-0966
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	2.23	7	04/09/2007	4.77	2.23	7		2550-0967
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.15	-0.18	34.97	04/09/2007	35.15	-.18	34.97		2550-0965
SYRUS	Mr CHATCHAVAL JIARAVANON	Acquisition	Stock	12.63	8.43	21.06	04/09/2007	12.63	8.43	21.06		2550-0961
SYRUS	Mr ANUCHA SIHANATKATHAKUL	Disposition	Stock	12.04	-2.84	9.2	04/09/2007	12.04	-2.84	9.2		2550-0960
DTAC	THAI TELCO HOLDINGS	Acquisition	Stock	27.3	15.17	32.75	03/09/2007	51.84	32.09	65.47		2550-0958
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.2	-1.45	3.75	31/08/2007	5.2	-1.45	3.75		2550-0952
NA	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	10.004	-1.252	8.752	31/08/2007	10.004	-1.252	8.752		2550-0953
PDI	UMICORE	Disposition	Stock	46.9	-24.9	22	31/08/2007	46.9	-24.9	22		2550-0957
PDI	NYRSTAR NETHERLANDS (HOLDINGS) B.V.	Acquisition	Stock	0	24.9	24.9	31/08/2007	0	24.9	24.9		2550-0956
PDI	NYRSTAR NETHERLANDS (HOLDINGS) B.V.	Acquisition	Stock	0	24.9	24.9	31/08/2007	0	24.9	24.9	Revised version	2550-0972
YNP	GMO EMERGING MARKETS FUND, USA	Disposition	Stock	5.66	-3.47	2.19	31/08/2007	5.66	-3.47	2.19		2550-0971
YNP	GMO EMERGING MARKETS FUND, USA	Disposition	Stock	5.66	-3.47	2.19	31/08/2007	5.66	-3.47	2.19	Revised version	2550-0986
ASCON	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	3.77	1.42	5.19	30/08/2007	3.77	1.42	5.19		2550-0969
UCOM	THAI TELCO HOLDINGS	Disposition	Stock	42.39	-42.39	0	30/08/2007	89.66	-89.66	0		2550-0946
UCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.24	-6.24	0	30/08/2007	6.24	-6.24	0		2550-0970
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Convertible securities	2.96	3.73	6.7	29/08/2007	2.96	3.73	6.7		2550-0945
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.33	8.33	29/08/2007	0	8.33	8.33		2550-0937
NA	สินพัฒนาอุตสาหกรรม	Disposition	Stock	8.33	-8.33	0	29/08/2007	8.33	-8.33	0		2550-0938
PICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.79	4.38	29/08/2007	5.17	-.79	4.38		2550-0950
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.33	14.7	29/08/2007	15.03	-.33	14.7		2550-0951
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.5478	1.2215	5.7693	28/08/2007	4.5478	1.2215	5.7693		2550-0939
ZMICO	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	4.3	1.4	5.7	28/08/2007	4.3	1.4	5.7		2550-0943
ZMICO	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	4.3	1.4	5.7	28/08/2007	4.3	1.4	5.7	Revised version	2550-0955
ILINK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.1	4.98	27/08/2007	5.08	-.1	4.98		2550-0935
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.18	12.55	17.73	27/08/2007	5.18	12.55	17.73		2550-0936
AKR	Mr OPAS RANGCHAIKUL	Disposition	Stock	5.16	-0.75	4.4	24/08/2007	5.16	-.75	4.4		2550-1032
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	17.58	-12.4	5.18	24/08/2007	17.58	-12.4	5.18		2550-0933
SH	Mr VORAJATE INDAMRA	Disposition	Stock	44.75	-6.55	38.2	24/08/2007	59.89	-6.55	53.34	Preliminary version.	2550-0934
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.24	0.85	5.09	23/08/2007	4.24	.85	5.09		2550-0927
BIGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	23/08/2007	5.02	-.04	4.98		2550-0930
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.82	1.37	11.19	23/08/2007	9.82	1.37	11.19		2550-0928
BROOK	Mr SOMPONG PHAOENCHOKE	Acquisition	Stock	4.98	0.07	5.05	23/08/2007	4.98	.07	5.05		2550-0919
BROOK	Mr SOMPONG PHAOENCHOKE	Acquisition	Stock	4.98	0.07	5.05	23/08/2007	4.98	.07	5.05	Revised version	2550-0932
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.98	0.24	5.22	23/08/2007	4.98	.24	5.22		2550-0912
LNH	Mr WIROJ ONGANUNKUN , Doctor SUPACHAI CHOTIBUTR	Disposition	Stock	26.02	-1.84	24.16	23/08/2007	26.02	-1.84	24.17		2550-0922
LNH	พันตำรวจเอก วิทยา วงศ์ไพบูลย์	Disposition	Stock	25.72	-1.83	23.89	23/08/2007	25.72	-1.83	23.89		2550-0918
PAE	เอ็มอาร์ คอนซัลแทนท์ซี่	Disposition	Stock	14.14	-4.68	9.45	23/08/2007	14.14	-4.68	9.45		2551-0034
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.34	-1.26	24.08	23/08/2007	25.34	-1.26	24.08		2550-0931
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.15	10.14	23/08/2007	9.99	.15	10.14		2550-0929
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.36	0.98	25.34	22/08/2007	24.36	.98	25.34	The acquirer has been exempted from making a tender offer.	2550-0914
TCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.1	9.99	22/08/2007	10.09	-.1	9.99		2550-0913
ASCON	Mr PATTANAPONG TANUMATHAYA	Acquisition	Convertible securities	0	6.91	6.91	21/08/2007	0	6.93	6.93	Preliminary version.	2550-0940
ASCON	Mr PATTANAPONG TANUMATHAYA	Acquisition	Convertible securities	0	6.91	6.91	21/08/2007	0	6.93	6.93	Preliminary version / Revised version.	2550-0989
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.21	4.94	21/08/2007	5.15	-.21	4.94		2550-0908
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.14	-0.17	4.97	21/08/2007	5.14	-.17	4.97		2550-0903
TCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.17	10.09	21/08/2007	9.92	.17	10.09		2550-0909
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	13.6	-4.92	8.68	21/08/2007	13.6	-4.92	8.68	Preliminary version.	2550-0906
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	13.6	-4.92	8.68	21/08/2007	13.6	-4.92	8.68	Revised version	2550-0916
CSL	POINT ASIA	Disposition	Stock	5.55	-0.8	4.75	20/08/2007	5.55	-.8	4.75		2550-0898
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.87	0.21	5.08	20/08/2007	4.87	.21	5.08		2550-0904
EMC	BLISS-TEL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.87	0.21	5.08	20/08/2007	4.87	.21	5.08	Revised version	2550-0910
EPCO	ASIA SPECIAL SITUATIONS MT1	Disposition	Stock	20.58	-0.76	19.81	20/08/2007	20.58	-.76	19.81		2551-0052
MDX	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	15.23	-0.48	14.75	20/08/2007	15.23	-.48	14.75		2550-0900
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.4	-0.56	24.84	20/08/2007	25.4	-.56	24.84		2550-0921
ROJANA	นาง เชอรี่ จรัญวาศน์	Acquisition	Stock	4.06	1.82	5.43	20/08/2007	4.06	1.82	5.43		2550-0911
S2Y	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Stock	6.58	-6.58	0	20/08/2007	6.58	-6.58	0		2550-0894
TCMC	Mr NATAPHOL TEEPSUWAN	Acquisition	Stock	4.67	1.94	6.61	20/08/2007	6.1	1.94	8.04	Preliminary version.	2550-0899
TCMC	Mr NATAPHOL TEEPSUWAN	Acquisition	Stock	4.67	1.94	6.61	20/08/2007	6.1	1.94	8.04	Revised version	2550-0907
TIES	Mr ASSAVIN CHINGUMTORNVONG	Disposition	Stock	37.78	-4.44	33.33	20/08/2007	37.78	-4.44	33.33		2550-0901
TIES	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.07	4.44	13.51	20/08/2007	9.07	4.44	13.51		2550-0902
BH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.14	4.96	17/08/2007	5.1	-.14	4.96		2550-0896
CIG	Miss RATTANAKAMOL POOMSANOH	Acquisition	Stock	9.96	0.16	10.12	17/08/2007	9.96	.16	10.12		2550-1004
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.92	0.14	5.1	17/08/2007	4.92	.14	5.1		2550-0879
HMPRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.07	4.97	17/08/2007	5.04	-.07	4.97		2550-0895
SVI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4	1.76	5.76	17/08/2007	4	1.76	5.76		2550-0897
SVI	ASIA PACIFIC ELECTRONICS BVI	Disposition	Stock	65.061	-1.707	63.353	17/08/2007	65.061	-1.707	63.353		2550-0886
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.06	9.95	16/08/2007	10.01	-.06	9.95		2550-0885
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.09	15.06	16/08/2007	14.97	.09	15.06		2550-0882
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.76	0.28	15.04	16/08/2007	14.76	.28	15.04		2550-0883
TRC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.53	1.85	11.38	16/08/2007	9.53	1.85	11.38		2550-0884
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	4.97	0.93	5.9	16/08/2007	4.97	.93	5.9		2550-0873
TTA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.97	0.93	5.9	16/08/2007	4.97	.93	5.9	Revised version	2550-0905
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	15/08/2007	9.99	.02	10.01		2550-0874
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.08	4.94	15/08/2007	5.02	-.08	4.94		2550-0875
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.04	-0.11	4.93	15/08/2007	5.04	-.11	4.93		2550-0865
JCT	บริษัท ฟาร์มาแคร์ จำกัด	Disposition	Stock	5.29	-0.3	4.99	15/08/2007	5.29	-.3	4.99		2550-0870
TRUBB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.42	-0.61	4.81	15/08/2007	5.42	-.61	4.81		2550-0876
APX	Mrs PUANGCHAN SAMPAWAKOOP	Acquisition	Stock	0	8.4	8.4	14/08/2007	0	8.4	8.4	Revised version	2550-0948
APX	Mr EKKAPONG NA RANONG	Acquisition	Stock	0	8.02	8.02	14/08/2007	0	8.02	8.02	Revised version	2550-0949
APX	TROPIC HOLDING ,	Acquisition	Stock	0	22.74	22.74	14/08/2007	0	22.74	22.74	Revised version	2550-0947
BLISS	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	1.11	5.45	6.56	14/08/2007	1.11	5.45	6.56		2550-0868
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.01	9.99	14/08/2007	10	-.01	9.99		2550-0864
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.86	0.18	5.04	14/08/2007	4.86	.18	5.04		2550-0863
SUNTEC	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	0	23.54	23.54	14/08/2007	0	28.5	28.5	The acquirer will make a tender offer. / Ministry of Commerce will change SUNTEC's name to APX's name on 9 August 2007 and The Stock Exchange of Thailand ("SET") will change SUNTEC's name to APX's name in SET's system on 20 August 2007 respectively.	2550-0860
SYRUS	Mr KAVIN CHIAMUDOM	Disposition	Stock	8.53	-4.21	4.32	14/08/2007	8.53	-4.21	4.32		2550-0857
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.03	10	10/08/2007	9.97	.03	10		2550-0856
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.99	0.07	35.06	09/08/2007	34.99	.07	35.06		2550-0852
S2Y	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	0	6.58	6.58	09/08/2007	0	6.58	6.58		2550-0872
S2Y	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	14.56	13.71	15.23	09/08/2007	14.56	13.71	15.23		2550-0880
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	37.12	-2.13	34.99	08/08/2007	37.12	-2.13	34.99		2550-0842
SIRI	CREDIT ASIA CAPITAL OFFSHORE MASTER FUND	Acquisition	Stock	0	10.85	10.85	08/08/2007	0	10.85	10.85		2550-0838
SIRI	. SALIM SING WAI ALLINA	Disposition	Stock	10.86	-10.86	0	08/08/2007	10.86	-10.86	0		2550-0843
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.46	4.68	08/08/2007	5.14	-.46	4.68		2550-0841
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	32.98	-3.9	29.08	08/08/2007	32.98	-3.9	29.08		2550-0840
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.08	14.96	07/08/2007	15.04	-.08	14.96		2550-0837
TUF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.18	4.83	07/08/2007	5.01	-.18	4.83		2550-0836
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.02	-0.1	4.92	06/08/2007	5.02	-.1	4.92	Preliminary version.	2550-0826
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.02	-0.1	4.92	06/08/2007	5.02	-.1	4.92	Revised version	2550-0831
RICH	. MING MING CHEN	Disposition	Stock	10.11	-0.6	9.51	06/08/2007	10.11	-.6	9.51		2550-1023
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.38	1.36	15.74	06/08/2007	14.38	1.36	15.74		2550-0833
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.48	-2.41	14.07	06/08/2007	16.48	-2.41	14.07		2550-0834
APX	TROPIC HOLDING ,	Acquisition	Stock	0	22.74	22.74	03/08/2007	0	22.74	22.74	Preliminary version.	2550-0942
DTC	ARISAIG ASEAN FUND	Disposition	Stock	6.12	-6.12	0	03/08/2007	6.12	-6.12	0		2550-0823
DTC	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	8.03	6.12	14.15	03/08/2007	8.03	6.12	14.15		2550-0817
DTC	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	8.03	6.12	14.15	03/08/2007	8.03	6.12	14.15	Revised version	2550-0822
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.2	-0.28	29.92	03/08/2007	30.2	-.28	29.92		2550-0830
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.12	-1.74	14.38	03/08/2007	16.12	-1.74	14.38		2550-0829
SUNTEC	Mrs PUANGCHAN SAMPAWAKOOP	Acquisition	Stock	0	8.4	8.4	03/08/2007	0	8.4	8.4	The acquirer will make a tender offer.	2550-0861
SUNTEC	Mrs PUANGCHAN SAMPAWAKOOP	Acquisition	Stock	0	8.4	8.4	03/08/2007	0	8.4	8.4	Revised version	2550-0877
SUNTEC	Mr EKKAPONG NA RANONG	Acquisition	Stock	0	8.02	8.02	03/08/2007	0	8.02	8.02	The acquirer will make a tender offer.	2550-0862
SUNTEC	Mr EKKAPONG NA RANONG	Acquisition	Stock	0	8.02	8.02	03/08/2007	0	8.02	8.02	Revised version	2550-0878
TMT	METAL ONE CORPORATION	Acquisition	Stock	0	5	5	03/08/2007	0	5	5		2550-0815
TMT	Mr SOON TARASARNSOMBAT	Disposition	Stock	40.45	-3.12	37.33	03/08/2007	47.51	-3.12	44.39		2550-0818
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.05	5.04	02/08/2007	4.99	.05	5.04		2550-0819
SFP	Mr NARONG SRISA-AN	Disposition	Stock	5.047	-1.047	4	02/08/2007	5.523	-1.047	4.476		2550-0812
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	02/08/2007	5.01	-.05	4.96		2550-0820
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.08	-0.09	24.99	02/08/2007	25.08	-.09	24.99		2550-0821
UV	Mr ROBERT PAUL WALLACE COLLINS	Disposition	Stock	5.27	-5.27	0	01/08/2007	5.27	-5.27	0		2550-0806
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.21	-0.59	14.62	01/08/2007	15.21	-.59	14.62		2550-0813
ADAM	CHAOPHAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.84	0.95	4.79	31/07/2007	29.86	.95	30.78		2550-0802
ADAM	CHAOPHAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.84	0.95	4.79	31/07/2007	29.86	.95	30.78	Revised version	2550-0832
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.78	9.25	31/07/2007	10.03	-.78	9.25		2550-0807
LRH	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.5	4.49	14.08	31/07/2007	9.5	4.49	14.08		2550-0809
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	31/07/2007	5	-.01	4.99		2550-0808
BLS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.68	-0.77	9.91	27/07/2007	10.68	-.77	9.91		2550-0805
LRH	BANYAN TREE HOLDINGS LIMITED	Acquisition	Stock	19.7	34.8	44.8	27/07/2007	35.4	36.9	54.9	The acquirer has been exempted from making a tender offer.	2550-0800
LRH	BANYAN TREE HOLDINGS LIMITED	Acquisition	Stock	19.7	34.8	44.8	27/07/2007	35.4	36.9	54.8	Revised version / The acquirer has been exempted from making a tender offer.	2550-0835
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.96	0.16	30.12	27/07/2007	29.96	.16	30.12		2550-0803
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	27/07/2007	4.98	.02	5		2550-0804
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	43.35	-3.49	39.86	26/07/2007	43.35	-3.49	39.86	Preliminary version.	2550-0793
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.53	0.98	10.51	26/07/2007	9.53	.98	10.51		2550-0794
PRANDA	MACKENZIE CUNDILL INVESTMENT MANAGEMENT	Acquisition	Stock	4.97	0.1	5.07	26/07/2007	4.97	.1	5.07		2550-0801
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	26/07/2007	5.05	-.07	4.98		2550-0796
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.07	5.07	26/07/2007	5	.07	5.07		2550-0795
TUCC	Mr YONGYUTH NGAMKAIWAN	Disposition	Stock	63.54	-0.79	62.75	26/07/2007	65.45	-.79	64.66		2551-0490
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	25/07/2007	4.98	.05	5.03		2550-0799
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	25/07/2007	5.01	-.01	5		2550-0797
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	0.75	5.16	5.66	25/07/2007	1.83	18.33	19.55		2550-0785
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	0.75	5.16	5.66	25/07/2007	3.19	18.33	20.46	Revised version	2550-0944
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	1.08	13.17	13.89	25/07/2007	1.83	18.33	19.55		2550-0786
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	1.08	13.17	13.89	25/07/2007	3.19	18.33	20.46	Revised version	2550-0846
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.94	0.59	30.53	25/07/2007	29.94	.59	30.53		2550-0798
DTAC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	24/07/2007	5.05	-.07	4.98		2550-0792
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	47.35	-4	43.35	24/07/2007	47.35	-4	43.35	Preliminary version.	2550-0775
GLOW	ELECTRABEL S.A.	Acquisition	Stock	0	0	0	24/07/2007	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2550-0994
LRH	BANYAN TREE HOLDINGS LIMITED	Disposition	Stock	45.7	-26	19.7	24/07/2007	48.4	-13	35.4		2550-0787
LRH	BANYAN TREE HOLDINGS LIMITED	Disposition	Stock	45.7	-26	19.7	24/07/2007	48.4	-13	35.4	Revised version	2550-0790
LRH	BANYAN TREE RESORTS & SPAS (THAILAND) ,	Acquisition	Stock	2.2	13	15.2	24/07/2007	2.2	13	15.2		2550-0788
LRH	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.89	12.99	18.88	24/07/2007	5.89	12.99	18.88		2550-0791
LRH	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.89	12.99	18.88	24/07/2007	5.89	12.99	18.88	Revised version	2550-0814
TCAP	MBK PUBLIC COMPANY LIMITED	Disposition	Stock	9.74	-0.14	9.6	24/07/2007	10	-.14	9.86		2550-0777
ADAM	Mr PARIN CHANUNTRANONT	Acquisition	Stock	0	27.85	27.85	23/07/2007	0	27.85	27.85	The acquirer has been granted a waiver of tender offer.	2550-0789
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.85	0.39	10.24	23/07/2007	9.85	.39	10.24		2550-0773
YNP	Mr NUTTAPOL JURANGKOOL	Acquisition	Stock	4.06	1.25	5.31	23/07/2007	4.06	1.25	5.31	Preliminary version.	2550-1280
ASCON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.47	7.6	8.07	20/07/2007	0.47	7.6	8.07		2550-0770
GBX	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	4.6336	0.5148	5.1485	20/07/2007	4.6336	.5148	5.1485		2550-0761
MBK	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	6.57	3.42	9.99	20/07/2007	20.75	0	20.75		2550-0769
MBK	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	8.29	-3.42	4.87	20/07/2007	20.75	-3.42	20.75		2550-0759
MBK	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	8.29	-3.42	4.87	20/07/2007	8.29	-3.42	4.87	Revised version	2550-0766
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.11	1.91	16.02	20/07/2007	14.11	1.91	16.02		2550-0771
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.46	5.27	19/07/2007	4.81	.46	5.27		2550-0763
FANCY	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.9	0.22	5.12	19/07/2007	4.9	.22	5.12		2550-0762
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	0	5.566	5.566	19/07/2007	0	5.566	5.566		2550-0756
IEC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.773	0.793	5.566	19/07/2007	4.773	.793	5.566	Revised version	2550-0767
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.1	5.06	19/07/2007	4.96	.1	5.06		2550-0764
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	19/07/2007	4.99	.02	5.01		2550-0765
TBANK	THE BANK OF NOVA SCOTIA ASIA LTD	Acquisition	Stock	0	24.99	24.99	19/07/2007	0	24.99	24.99		2550-0760
TBANK	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	99.36	-9.06	74.48	19/07/2007	99.36	-9.06	74.48		2550-0758
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.83	0.57	10.4	18/07/2007	9.83	.57	10.4		2550-0755
AMATA	BT PENSION SCHEME RE: HERMES	Disposition	Stock	3.668	-0.317	3.352	18/07/2007	5.099	-.317	4.783		2550-0740
ASIMAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	9.63	-7.96	1.67	18/07/2007	9.63	-7.96	1.67		2550-0751
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.22	-0.58	9.64	18/07/2007	10.22	-.58	9.64		2550-0750
BROOK	Mr SOMPONG PHAOENCHOKE	Disposition	Stock	10.26	-0.8	9.46	18/07/2007	10.26	-.8	9.46		2550-0757
BROOK	Mr SOMPONG PHAOENCHOKE	Disposition	Stock	5.13	-0.4	4.73	18/07/2007	5.13	-.4	4.73	Revised version	2550-0768
ILINK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	18/07/2007	4.98	.02	5		2550-0754
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	18/07/2007	5.02	-.03	4.99		2550-0749
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.89	0.57	25.46	18/07/2007	24.89	.57	25.46		2550-0753
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.89	0.57	25.46	18/07/2007	24.89	.57	25.46	Revised version / The acquirer has been exempted from making a tender offer.	2550-0772
TRC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.07	2.85	6.92	18/07/2007	4.07	2.85	6.92		2550-0752
UMS	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.276	-0.614	4.662	18/07/2007	5.276	-.614	4.662		2550-0745
ASIMAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.79	-3.16	9.63	17/07/2007	12.79	-3.16	9.63		2550-0743
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	17/07/2007	4.98	.02	5		2550-0744
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.27	14.75	17/07/2007	15.02	-.27	14.75		2550-0742
DTAC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.13	5.04	17/07/2007	4.91	.13	5.04		2550-0746
KMC	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.09	-0.36	4.73	17/07/2007	5.09	-.36	4.73		2550-0747
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.03	-0.13	19.9	16/07/2007	20.03	-.13	19.9		2550-0737
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.13	5.09	16/07/2007	4.96	.13	5.09		2550-0735
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	22.21	-2.58	19.63	16/07/2007	22.21	-2.58	19.63		2550-0734
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	16/07/2007	4.98	.02	5		2550-0736
UNIQ	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.5	-0.56	14.94	16/07/2007	15.5	-.56	14.94		2550-0738
UV	ADELFOS COMPANY LIMITED	Acquisition	Stock	0	29.18	29.18	16/07/2007	0	29.18	29.18	The acquirer will make a tender offer.	2550-0733
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.21	-0.21	10	13/07/2007	10.21	-.21	10		2550-0730
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.4	4.71	13/07/2007	5.11	-.4	4.71		2550-0729
AMC	Mr CHUSAK YONGVONGPHAIBOON	Disposition	Stock	41.94	-4.17	37.77	13/07/2007	41.94	-4.17	37.77	Preliminary version.	2550-0725
AMC	Mr CHUSAK YONGVONGPHAIBOON	Disposition	Stock	41.94	-4.17	37.77	13/07/2007	41.94	-4.17	37.77	Revised version	2550-0739
CITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.76	0.37	5.13	13/07/2007	4.76	.37	5.13		2550-0732
KK	Miss THITINAN WATTANAVEKIN	Acquisition	Stock	4.99	0.8	5.74	13/07/2007	4.99	.8	5.74		2550-0717
KTB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.36	4.69	13/07/2007	5.05	-.36	4.69		2550-0728
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.03	4.98	13/07/2007	5.01	-.03	4.98		2550-0727
ASIMAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	8.04	12.82	12/07/2007	4.78	8.04	12.82		2550-0724
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.57	0.67	10.24	12/07/2007	9.57	.67	10.24		2550-0723
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.88	0.15	20.03	12/07/2007	19.88	.15	20.03		2550-0722
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.32	-3.19	8.13	12/07/2007	11.32	-3.19	8.13		2550-0720
JUTHA	นาง ปริยนาฎ ยังส์	Disposition	Stock	39.77	-5.87	33.9	12/07/2007	39.77	-5.87	33.9		2550-0715
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.65	-1.11	9.54	12/07/2007	10.65	-1.11	9.54		2550-0719
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.77	0.29	35.06	12/07/2007	34.77	.29	35.06		2550-0721
NA	THANACHART BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	100	100	12/07/2007	0	100	100		2550-0714
NA	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	100	-100	0	12/07/2007	100	-100	0		2550-0707
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.93	-1.03	4.9	12/07/2007	5.93	-1.03	4.9		2550-0718
SIRI	. SALIM SING WAI ALLINA	Acquisition	Stock	0	13.91	13.91	12/07/2007	0	13.91	13.91		2550-0713
SIRI	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	24.61	-13.19	10.7	12/07/2007	24.61	-13.19	10.7		2550-0716
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.25	0.85	10.1	11/07/2007	9.25	.85	10.1		2550-0711
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.14	19.88	11/07/2007	20.02	-.14	19.88		2550-0709
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.07	4.97	11/07/2007	5.04	-.07	4.97		2550-0708
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.04	5.03	11/07/2007	4.99	.04	5.03		2550-0710
SPACK	Mr YUTH CHINSUPAKUL	Disposition	Stock	11.65	-2.74	8.91	11/07/2007	11.65	-2.74	8.91		2551-0762
ASCON	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	2.27	-0.12	2.15	10/07/2007	5.12	-.27	4.85		2550-0697
BEC	SILCHESTER INTERNATIONAL INVESTORS	Disposition	Stock	5.02	-0.11	4.9	10/07/2007	5.02	-.11	4.9		2550-0706
BSEC	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.63	1.25	5.88	10/07/2007	4.63	1.25	5.88		2550-0703
DE	KARMARTS PUBLIC COMPANY LIMITED	Disposition	Stock	5.21	-5.21	0	10/07/2007	5.21	-5.21	0		2550-0691
DE	KARMARTS PUBLIC COMPANY LIMITED	Disposition	Stock	5.21	-5.21	0	10/07/2007	5.21	-5.21	0	Revised version	2550-0705
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	10/07/2007	5.01	-.02	4.99		2550-0700
NNCL	นาง จาติกาญจน์ ลี้อิสสระนุกูล	Acquisition	Stock	0.739	1.523	2.262	10/07/2007	4.376	1.523	5.899		2550-0694
QH	ARISAIG ASEAN FUND	Acquisition	Convertible securities	5	0.64	5.64	10/07/2007	5	.64	5.64		2550-0701
QH	ARISAIG ASEAN FUND	Acquisition	Stock	5	0.64	5.64	10/07/2007	5	.64	5.64	Revised version	2550-0712
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.01	5.01	10/07/2007	5	.01	5.01		2550-0699
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	34.44	1.85	32.59	10/07/2007	36.29	1.85	34.44		2550-0695
ASCON	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	9.58	5	14.58	09/07/2007	9.58	5	14.58		2550-0690
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.58	0.45	20.03	09/07/2007	19.58	.45	20.03		2550-0692
BLISS	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5.04	-0.056	4.98	09/07/2007	5.04	-.056	4.98		2550-0693
BLISS	Mrs SUREERAT SUPICHAYANGKUL	Disposition	Stock	5.64	-1	4.64	09/07/2007	5.64	-1	4.64		2550-0696
EASTW	การนิคมอุตสาหกรรมแห่งประเทศไทย	Acquisition	Stock	4.53	1.19	5.65	09/07/2007	4.53	1.19	5.65		2550-0686
FOCUS	นาง นภารัตน์ สิหนาทกถากุล	Disposition	Stock	51.35	-4	47.35	09/07/2007	51.35	-4	47.35	Preliminary version.	2550-0687
KASET	Mrs PATTAMA TANGPIROONTHUM	Acquisition	Stock	0	5.69	5.69	09/07/2007	0	5.69	5.69		2551-0774
KASET	Mr VORRAVIT TANGPIROONTHUM	Disposition	Stock	5.69	-5.69	0	09/07/2007	21.49	-5.69	15.8		2551-0775
QH	MACKENZIE CUNDILL INVESTMENT MANAGEMENT	Disposition	Stock	5.2	-0.36	4.83	09/07/2007	5.2	-.36	4.83		2550-0741
UV	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	4.34	1.95	6.29	09/07/2007	4.34	1.95	6.29		2550-0698
ASCON	Mr CHAROENRATH VILAILUCK	Disposition	Stock	5.1	-0.75	4.35	08/07/2007	5.1	-.75	4.35		2550-0689
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	8.32	-6.34	1.975	06/07/2007	8.32	-6.34	1.975		2550-0688
EMC	นางสาว พวงเพ็ชร ศิริอัจฉริยกุล	Disposition	Stock	0.588	-0.588	0	06/07/2007	5.543	-.588	4.955		2550-0681
TNITY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.42	4.7	06/07/2007	5.12	-.42	4.7		2550-0685
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.17	1.06	25.23	06/07/2007	24.17	1.06	25.23	The acquirer has been exempted from making a tender offer.	2550-0683
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.49	0.62	15.11	06/07/2007	14.49	.62	15.11		2550-0684
ZMICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Disposition	Stock	10.02	-1.17	8.84	06/07/2007	10.02	-1.17	8.84		2550-0680
ATC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.38	4.63	05/07/2007	5.01	-.38	4.63		2550-0672
BSEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.32	4.89	05/07/2007	5.21	-.32	4.89		2550-0675
CEI	THAI NVDR COMPANY LIMITED	Disposition	Stock	2.89	-3.14	4.75	05/07/2007	2.89	-3.14	4.75		2550-0674
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.94	0.24	20.18	05/07/2007	19.94	.24	20.18		2550-0677
RANCH	MIDDLE VILLAGE COMPAMY	Acquisition		0	0	0	05/07/2007	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2550-0671
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.02	5	05/07/2007	5.02	-.02	5		2550-0673
SYRUS	THE BLACKHORSE EMERGING ENTERPRISES MASTER FUND	Acquisition	Stock	3.74	1.6	5.35	05/07/2007	3.74	1.6	5.35		2550-0748
SYRUS	THE BLACKHORSE EMERGING ENTERPRISES MASTER FUND	Acquisition	Stock	3.74	1.6	5.35	05/07/2007	3.74	1.6	5.35	Revised version	2550-0816
TIES	นาง รัชนีเพ็ญ เต็มสุข	Acquisition	Stock	0	1.85	1.85	05/07/2007	36.3	0	36.29		2550-0663
TIES	Mr SOMPOL TEMSUK	Disposition	Stock	36.3	-1.85	34.44	05/07/2007	36.3	0	36.29		2550-0662
ZMICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.5	3.75	7.25	05/07/2007	3.5	3.75	7.25		2550-0676
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.42	-0.66	9.76	04/07/2007	10.42	-.66	9.76		2550-0665
AMC	Mr CHUSAK YONGVONGPHAIBOON	Disposition	Stock	50.28	-8.33	41.94	04/07/2007	50.28	-8.33	41.94		2550-0660
AMC	Mr WIN SUTEERACHAI	Acquisition	Stock	0	8.33	8.33	04/07/2007	0	8.33	8.33		2550-0661
BSEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.08	1.13	5.21	04/07/2007	4.08	1.13	5.21		2550-0670
CEI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.45	4.44	7.89	04/07/2007	3.45	4.44	7.89		2550-0669
KTB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.51	0.52	5.03	04/07/2007	4.51	.52	5.03		2550-0668
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.63	0.87	15.5	04/07/2007	14.63	.87	15.5		2550-0667
NA	Mr PHOTIPONG LAMSAM	Acquisition	Stock	0	6.2	6.2	04/07/2007	71.8	-7.9	63.9		2550-0780
NA	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Disposition	Stock	56.8	-14.1	42.7	04/07/2007	71.8	-6.2	65.5		2550-0781
NA	MUANG THAI INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.9	7.9	04/07/2007	0	7.9	7.9	Preliminary version.	2550-0784
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.54	0.48	15.02	04/07/2007	14.54	.48	15.02		2550-0666
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.99	-4.54	7.45	04/07/2007	11.99	-4.54	7.45		2550-0664
BLS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.58	0.71	5.29	03/07/2007	4.58	.71	5.29		2550-0653
EMC	นางสาว พวงเพ็ชร ศิริอัจฉริยกุล	Acquisition	Stock	0	0.588	0.588	03/07/2007	4.955	.588	5.543		2550-0682
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.28	10.24	03/07/2007	9.96	.28	10.24		2550-0654
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.26	1.49	10.75	03/07/2007	9.26	1.49	10.75		2550-0655
SIAM	LIBERTY SQUARE STRATEGIC PARTNERS IV (ASIA) OFFSHORE, LP	Acquisition	Stock	4.99	0.068	5.058	03/07/2007	4.99	.068	5.058		2550-0652
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	03/07/2007	4.98	.02	5		2550-0656
SVOA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.45	0.73	10.18	03/07/2007	9.45	.73	10.18		2550-0657
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.26	1.12	10.38	03/07/2007	9.26	1.12	10.38		2550-0658
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.85	0.8	10.65	03/07/2007	9.85	.8	10.65		2550-0659
BAY	GE CAPITAL INTERNATIONAL HOLDING CORP.	Acquisition	Stock	28.0637	8.9711	33	02/07/2007	28.0637	8.9711	33		2550-0643
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	18.23	1.77	20	02/07/2007	18.23	1.77	20		2550-0648
CP7-11	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	5.0068	-0.0859	4.9209	02/07/2007	5.0068	-.0859	4.9209		2550-0649
LST	HAP SENG CONSOLIDATE BERHAD	Acquisition	Stock	19.99	0.01	20	02/07/2007	19.99	.01	20		2550-0642
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.45	5.5	13.95	02/07/2007	8.45	5.5	13.95		2550-0647
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.37	10.09	02/07/2007	9.72	.37	10.09		2550-0646
STEEL	Mrs KASEMSRI WANNAROTE	Disposition	Stock	10	-0.0842	9.9158	02/07/2007	10.004	-.0842	9.9198		2550-0644
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.18	1.98	21.16	02/07/2007	19.18	1.98	21.16		2550-0645
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.73	-4.28	8.45	29/06/2007	12.73	-4.28	8.45		2550-0640
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.05	4.98	29/06/2007	5.03	-.05	4.98		2550-0641
STAR	นางสาว ไพรจิตร ชนะชัย	Disposition	Stock	5.1	-0.14	4.97	29/06/2007	5.1	-.14	4.97		2550-0638
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.17	5.14	29/06/2007	4.97	.17	5.14		2550-0639
YNP	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.3	-0.33	4.97	29/06/2007	5.3	-.33	4.97		2550-0637
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	21.37	-1.57	19.8	28/06/2007	21.37	-1.57	19.8		2550-0633
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.81	0.31	10.12	28/06/2007	9.81	.31	10.12		2550-0634
S2Y	Mr CHAYANONT WEERAYUTHKOSOL	Disposition	Stock	5.45	-4.59	0.86	28/06/2007	5.45	-4.59	.86		2550-0630
S2Y	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	7.36	7.2	14.56	28/06/2007	7.36	7.2	14.56		2550-0650
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.59	-2.86	12.73	28/06/2007	15.59	-2.86	12.73		2550-0635
TGPRO	Mr RACHATA LEELAPRACHAKUL	Acquisition	Stock	10.78	3.38	14.16	28/06/2007	15.78	0	15.78		2550-0628
TGPRO	พี แอล วี แอนด์ แอสโซซิเอทส์	Disposition	Stock	5	-3.38	1.62	28/06/2007	5	-3.38	1.62		2550-0629
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.13	9.92	28/06/2007	10.05	-.13	9.92		2550-0636
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.93	0.29	35.22	27/06/2007	34.93	.29	35.22		2550-0619
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	28.86	-18.86	10	27/06/2007	28.86	-18.86	10		2550-0624
NA	นาย วิจักษ์ สิริสิงห์	Acquisition	Stock	0	18.86	18.86	27/06/2007	0	18.86	18.86		2550-0632
NA	NORTH SATHORN HOLDINGS COMPANY LIMITED	Acquisition	Stock	36.25	11.47	42.19	27/06/2007	61.07	15.26	67.01		2550-0614
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Acquisition	Stock	9.66	1.02	10.68	27/06/2007	9.66	1.02	10.68		2550-0704
TRC	ROTARY TREL PTE.	Disposition	Stock	8.77	-5.85	2.92	27/06/2007	8.77	-5.85	2.92		2550-0625
TRC	เคพีเค 1999	Acquisition	Stock	13.64	0.78	14.42	27/06/2007	19.87	.78	20.65		2550-0631
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.08	-0.55	19.53	27/06/2007	20.08	-.55	19.53		2550-0620
BLAND	ADDON HOLDINGS	Disposition	Stock	12.74	-12.74	0	26/06/2007	12.74	-12.74	0		2550-0617
BLAND	CHOHN	Acquisition	Stock	7.96	12.74	20.7	26/06/2007	7.96	12.74	20.7		2550-0611
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	29.35	-6.75	22.6	26/06/2007	29.35	-6.75	22.6		2550-0622
S2Y	Mr SIMON MORRIS GEROVICH	Disposition	Stock	14.56	-7.2	7.36	26/06/2007	14.56	-7.2	7.36		2550-0651
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	6.72	9.18	15.9	26/06/2007	6.72	9.18	15.9		2550-0621
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.3	10.02	26/06/2007	9.72	.3	10.02		2550-0623
ASCON	Mr SURAPHAN TANUMATHAYA	Disposition	Stock	7.95	-5.25	2.7	25/06/2007	7.95	-5.25	2.7		2550-0613
BLAND	CHOHN	Acquisition	Stock	0	7.96	7.96	25/06/2007	0	7.96	7.96		2550-0600
BLAND	ECWIN INVESTMENTS	Disposition	Stock	7.96	-7.96	0	25/06/2007	7.96	-7.96	0		2550-0599
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.24	9.8	25/06/2007	10.04	-.24	9.8		2550-0607
S2Y	NEZU CAPITAL	Disposition	Stock	24.43	-4.52	19.91	25/06/2007	32.21	-4.52	27.69		2550-0598
S2Y	SPHINX CAPITAL	Disposition	Stock	7.2	-7.2	0	25/06/2007	7.2	-7.2	0		2550-0602
S2Y	Mr CHAYANONT WEERAYUTHKOSOL	Acquisition	Stock	0	5.45	5.45	25/06/2007	0	5.45	5.45		2550-0597
S2Y	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	7.36	7.2	14.56	25/06/2007	14.56	0	14.56		2550-0601
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.65	4.07	6.72	25/06/2007	2.65	4.07	6.72		2550-0608
SEAFCO	CREDIT AGRLCOLE ASSET MANAGEMENT SINGAPORE	Acquisition	Stock	4.71	5.62	10.33	25/06/2007	4.71	5.62	10.33		2550-0626
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.19	5.04	25/06/2007	4.85	.19	5.04		2550-0609
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	10.05	-2.5	7.55	25/06/2007	10.05	-2.5	7.55		2550-0612
AMATA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.21	-1.65	3.56	22/06/2007	5.21	-1.65	3.56		2550-0595
AMATA	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.22	-1.66	3.56	22/06/2007	5.22	-1.66	3.56	Revised version	2550-0610
CPR	Mr NOPPADOL WANICHVISITGUL	Disposition	Stock	32.37	-27.26	5.11	22/06/2007	32.37	-27.26	5.11		2550-0594
CPR	Lieutenant Colonel EKKAMOL GANGAKETUL	Disposition	Stock	5.13	-5.13	0	22/06/2007	5.13	-5.13	0		2550-0593
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.3	5.23	22/06/2007	4.93	.3	5.23		2550-0604
PT	เสรีเซ็นเตอร์ แมเนจเม้นท์	Acquisition	Stock	9.4	2.34	11.75	22/06/2007	9.4	2.34	11.75		2550-0591
SPSU	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	22/06/2007	5	-.01	4.99		2550-0606
STAR	นางสาว ไพรจิตร ชนะชัย	Acquisition	Stock	4.89	0.21	5.1	22/06/2007	4.89	.21	5.1		2550-0615
TIPCO	NTASIAN DISCOVERY MASTER FUND	Acquisition	Stock	4.88	0.17	5.06	22/06/2007	4.88	.17	5.06		2550-0596
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.82	0.93	20.75	22/06/2007	19.82	.93	20.75		2550-0605
AMC	นาง อวยพร ดำรอด	Acquisition	Convertible securities	0	5.11	5.11	21/06/2007	0	5.11	5.11		2550-0588
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.91	5.8	21/06/2007	4.89	.91	5.8		2550-0592
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	52.32	-2.35	49.97	21/06/2007	59.37	0	59.37		2550-0583
TICON	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	3.85	2.31	6.16	21/06/2007	3.85	2.31	6.16		2550-0589
NA	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	51.49	-51.49	0	20/06/2007	54.89	-54.89	0		2550-0577
NA	บริษัท เมืองไทย กรุ๊ป โฮลดิ้ง จำกัด	Acquisition	Stock	0	56.8	56.8	20/06/2007	5.3	66.5	71.8		2550-0779
PT	เสรีเซ็นเตอร์ แมเนจเม้นท์	Acquisition	Stock	4.71	2.34	7.05	20/06/2007	4.71	2.34	7.05		2550-0582
SPSU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	20/06/2007	4.99	.01	5		2550-0587
STAR	นาง อวยพร ดำรอด	Acquisition	Convertible securities	0	10.34	10.34	20/06/2007	0	10.34	10.34		2550-0581
EMC	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	4.78	-1.182	3.598	19/06/2007	5.129	-1.531	3.598		2550-0573
NA	UNITED COMMUNICATION INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	43.13	-6.11	35.74	19/06/2007	43.13	-6.11	35.74		2550-0574
NA	UNITED COMMUNICATION INDUSTRY PUBLIC COMPANY LIMITED	Disposition	Stock	43.13	-6.11	35.74	19/06/2007	77.73	-6.11	69.14	Revised version	2550-0590
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	57.01	-2.35	54.66	19/06/2007	59.37	0	59.37		2550-0572
S2Y	SPHINX CAPITAL	Acquisition	Stock	0	7.2	7.2	19/06/2007	0	7.2	7.2		2550-0578
S2Y	Mr SIMON MORRIS GEROVICH	Acquisition	Stock	0	7.36	7.36	19/06/2007	0	14.56	14.56		2550-0580
S2Y	KUDU	Disposition	Stock	22.34	-14.56	7.78	19/06/2007	46.77	-14.56	32.2		2550-0579
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.54	-1.69	14.85	19/06/2007	16.54	-1.69	14.85		2550-0585
SSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.46	4.63	19/06/2007	5.09	-.46	4.63		2550-0586
TRUBB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.04	5	19/06/2007	4.96	.04	5		2550-0584
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	18/06/2007	5.02	-.04	4.98		2550-0576
CIG	Mr TAWEESAK WANGKORKIAT	Acquisition	Convertible securities	0	9.08	9.08	18/06/2007	0	10.6	10.6	Preliminary version.	2550-1006
CIG	Mr WONGSAWAT WONGSAWANG	Acquisition	Convertible securities	0	6.48	6.48	18/06/2007	0	6.48	6.48	Preliminary version.	2550-1005
CIG	Mr AREE POOMSANOH	Acquisition	Convertible securities	0	14.88	14.88	18/06/2007	0	14.88	14.88	Preliminary version.	2550-1007
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.3	10.23	18/06/2007	9.93	.3	10.23		2550-0575
UNIQ	นาย เกรียงศักดิ์ สุวิวัฒน์ธนชัย	Disposition	Stock	10.07	-0.56	9.51	18/06/2007	10.07	-.56	9.51		2550-0571
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.98	1.13	5.11	15/06/2007	3.98	1.13	5.11		2550-0569
RICH	นาง สุนันทา เผด็จภัย	Disposition	Stock	5.88	-1.08	4.8	15/06/2007	5.88	-1.08	4.8		2550-0567
SICCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.18	4.98	15/06/2007	5.16	-.18	4.98		2550-0570
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.65	0.38	5.03	14/06/2007	4.65	.38	5.03		2550-0568
STAR	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	14.44	0	14/06/2007	0	14.44	0	Preliminary version.	2550-0566
STAR	Mr SHINE BUNNAG	Acquisition	Convertible securities	0	14.44	14.44	14/06/2007	0	14.44	14.44	Revised version	2550-0603
STPI	Mr ANUTIN CHARNVIRAKUL	Acquisition	Stock	4.8	0.28	5.08	14/06/2007	4.8	.28	5.08		2550-0565
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.16	10.13	13/06/2007	9.97	.16	10.13		2550-0563
KEST	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.41	-0.53	9.88	13/06/2007	10.41	-.53	9.88		2550-0560
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.55	1.39	5.94	13/06/2007	4.55	1.39	5.94		2550-0562
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	24.75	0.58	25.33	13/06/2007	24.75	.58	25.33		2553-0145
TUF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.09	5.05	13/06/2007	4.96	.09	5.05		2550-0561
BSBM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	12/06/2007	4.99	.03	5.02		2550-0555
FNS	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	10.64	-2.79	7.84	12/06/2007	10.64	-2.79	7.84		2550-0554
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.63	4.55	12/06/2007	5.18	-.63	4.55		2550-0556
STAR	Miss JAROONSRI WONGAROON	Acquisition	Stock	4.96	0.07	5.03	12/06/2007	4.96	.07	5.03		2550-0559
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	11/06/2007	9.98	.02	10		2550-0553
RICH	Mrs LADDA LEESAWATTRAKUL	Disposition	Stock	5.11	-0.37	4.74	11/06/2007	5.11	-.37	4.74		2550-0551
TRUBB	นาย ประกิต วรประทีป	Disposition	Stock	5.06	-0.09	4.97	11/06/2007	5.06	-.09	4.97		2550-0557
RICH	Mrs LADDA LEESAWATTRAKUL	Acquisition	Stock	4.62	0.49	5.11	08/06/2007	4.62	.49	5.11		2550-0550
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.44	-0.88	9.56	08/06/2007	10.44	-.88	9.56		2550-0546
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	9.85	0.83	10.68	08/06/2007	9.85	.83	10.68		2550-0552
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.87	0.39	20.26	08/06/2007	19.87	.39	20.26		2550-0545
PT	นาง วิมลทิพย์ พงศธร	Disposition	Stock	60.34	-0.9	59.44	07/06/2007	60.34	-.9	59.44		2550-0535
RICH	Mrs LADDA LEESAWATTRAKUL	Disposition	Stock	5.24	-0.62	4.62	07/06/2007	5.24	-.62	4.62		2550-0549
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.35	15.34	06/06/2007	14.99	.35	15.34		2550-0540
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.35	4.74	06/06/2007	5.09	-.35	4.74		2550-0538
CP7-11	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	4.996	0.0171	5.0131	06/06/2007	4.996	.0171	5.0131		2550-0534
PREB	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.5	-1	4.5	06/06/2007	5.5	-1	4.5		2550-0525
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.15	-0.18	9.97	06/06/2007	10.15	-.18	9.97		2550-0537
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.06	5.02	06/06/2007	4.96	.06	5.02		2550-0539
RICH	Mrs LADDA LEESAWATTRAKUL	Acquisition	Stock	3.96	1.28	5.24	06/06/2007	3.96	1.28	5.24		2550-0548
TFI	Miss AUSANA MAHAGITSIRI	Acquisition	Stock	5.38	18.62	24	06/06/2007	5.38	18.62	24		2550-0530
TFI	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	29.01	-5.01	24	06/06/2007	29.01	-5.01	24		2550-0531
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	14.69	-13.61	1.08	06/06/2007	15.44	-13.61	1.83		2550-0532
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	14.69	-13.61	1.08	06/06/2007	16.8	-13.61	3.19	Revised version	2550-0849
UNIQ	นาง วันทนีย์ สุวิวัฒน์ธนชัย	Disposition	Stock	10.01	-0.05	9.96	06/06/2007	10.01	-.05	9.96		2550-0536
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.4	9.65	05/06/2007	10.05	-.4	9.65		2550-0521
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.26	5.09	05/06/2007	4.83	.26	5.09		2550-0520
BAT-3K	. SOMI JOHNY ISSA MASSOUD	Acquisition	Stock	0	6.124	6.124	05/06/2007	0	6.124	6.124		2550-0528
BAT-3K	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.92	-6.14	2.78	05/06/2007	8.92	-6.14	2.78		2550-0522
NNCL	Mrs VALEE DEVAHASTIN NA AYUDHYA	Disposition	Stock	4.562	-1.302	3.26	05/06/2007	5.167	-1.302	3.865		2550-0533
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	0.67	10.51	05/06/2007	9.84	.67	10.51		2550-0524
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	3.53	-1.67	1.86	05/06/2007	16.03	-1.67	14.36		2550-0526
TFI	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	43.68	-14.67	29.01	05/06/2007	43.68	-14.67	29.01		2550-0509
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	0.02	14.67	14.69	05/06/2007	0.77	14.67	15.44		2550-0508
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	0.02	14.67	14.69	05/06/2007	2.13	14.67	16.8	Revised version	2550-0845
TIPCO	Mr FRODE TEIGEN	Acquisition	Stock	4.14	1.04	5.18	05/06/2007	4.14	1.04	5.18		2550-0527
TUF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.18	4.83	05/06/2007	5.01	-.18	4.83		2550-0523
EIC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.27	-0.44	4.83	04/06/2007	5.27	-.44	4.83		2550-0515
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.21	1.03	10.24	04/06/2007	9.21	1.03	10.24		2550-0519
LIVE	นางสาว ศุภิดา แจ่มวุฒิปรีชา	Acquisition	Stock	3.55	1.61	5.16	04/06/2007	3.55	1.61	5.16		2550-0505
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	17.63	4.93	22.56	04/06/2007	17.63	4.93	22.56		2550-0489
QH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.23	-0.3	4.93	04/06/2007	5.23	-.3	4.93		2550-0514
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.19	9.84	04/06/2007	10.03	-.19	9.84		2550-0513
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.66	0.83	10.49	04/06/2007	9.66	.83	10.49		2550-0518
TFI	Miss AUSANEE MAHAGITSIRI	Acquisition	Stock	6.42	12.48	18.9	04/06/2007	6.42	12.48	18.9		2550-0499
TFI	Mrs SUVIMOL MAHAGITSIRI	Disposition	Stock	13.23	-12.48	0.75	04/06/2007	13.23	-12.48	.75		2550-0498
TFI	Mrs SUVIMOL MAHAGITSIRI	Disposition	Stock	13.23	-12.48	0.75	04/06/2007	30.06	-29.29	.77	Revised version	2550-0510
TFI	Mrs SUVIMOL MAHAGITSIRI	Disposition	Stock	13.23	-12.48	0.75	04/06/2007	31.42	-29.29	2.13	Revised version	2550-0923
TFI	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	26.87	16.81	43.68	04/06/2007	26.87	16.81	43.68	The acquirer will reduce its shareholding.	2550-0497
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	16.83	-16.81	0.02	04/06/2007	16.83	-16.81	.02		2550-0496
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	16.83	-16.81	0.02	04/06/2007	30.06	-29.29	.77	Revised version	2550-0512
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	16.83	-16.81	0.02	04/06/2007	31.42	-29.29	2.13	Revised version	2550-0848
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.92	1.58	16.5	04/06/2007	14.92	1.58	16.5		2550-0517
TUF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	04/06/2007	4.92	.09	5.01		2550-0516
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	1.64	26.56	01/06/2007	24.92	1.64	26.56	The acquirer has been exempted from making a tender offer.	2550-0500
RICH	Mrs LADDA LEESAWATTRAKUL	Disposition	Stock	5.09	-0.98	4.11	01/06/2007	5.09	-.98	4.11		2550-0547
STAR	Mrs KANNIKAR WONGAROON	Acquisition	Convertible securities	0	2.28	2.28	01/06/2007	0	5.43	5.43		2550-0996
STAR	Mr SOMCHAI WONGAROON	Acquisition	Convertible securities	0	2.94	2.94	01/06/2007	0	5.43	5.43		2550-0997
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	11.06	4.09	15.15	01/06/2007	11.06	4.09	15.15		2550-0501
TFI	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	5.01	21.86	26.87	01/06/2007	5.01	21.86	26.87	The acquirer will reduce its shareholding.	2550-0495
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	38.69	-21.86	16.83	01/06/2007	38.69	-21.86	16.83		2550-0494
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	38.69	-21.86	16.83	01/06/2007	53.33	-23.27	30.06	Revised version	2550-0511
TFI	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	38.69	-21.86	16.83	01/06/2007	54.69	-23.27	31.42	Revised version	2550-0847
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.74	1.36	21.1	01/06/2007	19.74	1.36	21.1		2550-0502
TUF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.1	4.92	01/06/2007	5.02	-.1	4.92		2550-0504
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.49	3.12	11.61	01/06/2007	8.49	3.12	11.61		2550-0503
ASCON	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	2.17	0.1	2.27	30/05/2007	4.62	.5	5.12		2550-0485
NA	นาย มานิตย์ ปัญโญ	Disposition	Stock	7.4	-2.47	4.94	30/05/2007	7.4	-2.47	4.94		2550-0488
NIPPON	KIATNAKIN BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	6.99	4.02	11.01	30/05/2007	6.99	4.02	11.01		2550-0481
RICH	Mrs LADDA LEESAWATTRAKUL	Acquisition	Stock	4.79	0.3	5.09	30/05/2007	4.79	.3	5.09		2550-0543
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10	0.01	10.01	30/05/2007	10	.01	10.01		2550-0491
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.06	4.96	30/05/2007	5.02	-.06	4.96		2550-0493
TUF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.24	5.02	30/05/2007	4.78	.24	5.02		2550-0492
DEMCO	Mr KAMTORN KITTIITSARANON	Acquisition	Stock	4.93	0.095	5.028	29/05/2007	4.93	.095	5.028		2550-0477
MME	MEDALIST MARKETING CORPORATION	Disposition	Stock	20.12	-0.12	20	29/05/2007	20.12	-.12	20		2550-0529
NEP	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Convertible securities	4.886	5.567	10.453	29/05/2007	4.886	5.567	10.453		2550-0487
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.07	10.05	29/05/2007	9.98	.07	10.05		2550-0483
QH	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.38	-0.79	4.59	29/05/2007	5.38	-.79	4.59		2550-0475
RS	Mr SUWAT CHETCHOTISAK	Disposition	Stock	15.46	-1.43	14.03	29/05/2007	15.46	-1.43	14.03		2550-0479
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.03	10	29/05/2007	10.03	-.03	10		2550-0484
TPROP	EVER EFFORT FINANCE	Acquisition	Stock	14.93	1	15.93	29/05/2007	14.93	1	15.93		2550-0478
TPROP	EVER EFFORT FINANCE	Acquisition	Stock	14.93	3.19	15.93	29/05/2007	14.93	3.19	15.93	Revised version	2550-0541
ZMICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Disposition	Stock	15	-0.01	14.99	29/05/2007	15	-.01	14.99		2550-0480
EIC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.28	5.27	28/05/2007	4.99	.28	5.27		2550-0470
EMC	Mr KORAWUT LEENABANCHONG	Acquisition	Stock	4.544	0.504	5.048	28/05/2007	4.544	.504	5.048		2550-0464
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.04	9.98	28/05/2007	10.02	-.04	9.98		2550-0472
PYT	Mr WICHAI THONGTANG	Disposition	Stock	28.71	-28.71	0	28/05/2007	28.71	-28.71	0		2550-0467
PYT	Mr WICHAI THONGTANG	Disposition	Stock	28.71	-28.71	0	28/05/2007	47.31	0	47.31	Revised version	2550-0506
PYT	Health Network PUBLIC COMPANY LIMITED	Acquisition	Stock	18.6	28.71	47.31	28/05/2007	18.6	28.71	47.31		2550-0469
PYT	Health Network PUBLIC COMPANY LIMITED	Acquisition	Stock	18.6	28.71	47.31	28/05/2007	18.6	28.71	47.31	Revised version / The acquirer has been granted a waiver of tender offer.	2550-0476
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.06	10.03	28/05/2007	9.97	.06	10.03		2550-0471
TRC	เอลโก้ เพาเวอร์ ซิสเท็มส์	Disposition	Stock	5.19	-1.56	3.63	28/05/2007	5.19	-1.56	3.63		2550-0474
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.07	-0.11	19.96	28/05/2007	20.07	-.11	19.96		2550-0473
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.29	-5.25	9.04	25/05/2007	14.29	-5.25	9.04		2550-0454
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	7.558	2.938	10.496	25/05/2007	7.558	2.938	10.496		2550-0462
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.89	0.15	10.04	25/05/2007	9.89	.15	10.04		2550-0463
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Acquisition	Stock	5.63	4.42	10.05	25/05/2007	5.63	4.42	10.05		2550-0449
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.91	0.46	30.37	24/05/2007	29.91	.46	30.37		2550-0453
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.88	0.14	10.02	24/05/2007	9.88	.14	10.02		2550-0452
PYT	Mr ATT THONGTANG	Disposition	Stock	10	-10	0	24/05/2007	10	-10	0		2550-0447
PYT	Mr ATT THONGTANG	Disposition	Stock	10	-10	0	24/05/2007	38.71	-10	28.71	Revised version	2550-0468
PYT	Mr ATT THONGTANG	Disposition	Stock	10	-10	0	24/05/2007	47.31	0	47.31	Revised version	2550-0507
PYT	Health Network PUBLIC COMPANY LIMITED	Acquisition	Stock	8.6	10	18.6	24/05/2007	8.6	10	18.6		2550-0446
TNPC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.74	7.07	9.81	24/05/2007	2.74	7.07	9.81		2550-0448
TNPC	นาย มกร สุวรรณอาภา	Disposition	Stock	6.55	-2.43	4.12	24/05/2007	6.55	-2.43	4.12		2550-0450
HTX	FALCON 9 ,	Acquisition	Stock	0	87.85	87.85	23/05/2007	0	87.85	87.85	The acquirer has been granted a waiver of tender offer.	2550-0486
RCI	Mr CHAISITH VIRIYAMETTAKUL	Acquisition	Stock	9.91	0.65	10.56	23/05/2007	9.91	.65	10.56		2550-0461
TRUBB	Mrs THIPHAWAN SUTHATHIPKUN	Disposition	Stock	15.25	-0.33	14.92	23/05/2007	15.25	-.33	14.92		2550-0482
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.19	14.9	23/05/2007	15.09	-.19	14.9		2550-0451
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.81	0.23	10.04	22/05/2007	9.81	.23	10.04		2550-0465
N-PARK	นางสาว สว่าง มั่นคงเจริญ	Disposition	Stock	5.21	-1.49	3.72	22/05/2007	5.21	-1.49	3.72		2550-0435
TRC	ROTARY TREL PTE.	Disposition	Stock	11.69	-2.92	8.77	22/05/2007	11.69	-2.92	8.77		2550-0444
UCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.09	5.05	22/05/2007	4.96	.09	5.05		2550-0466
BLISS	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	4.88	0.16	5.04	21/05/2007	4.88	.16	5.04		2550-0424
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.91	0.1	15.01	21/05/2007	14.91	.1	15.01		2550-0436
CP7-11	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	5.1655	-0.1695	4.996	21/05/2007	5.1655	-.1695	4.996		2550-0434
EIC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.14	4.92	21/05/2007	5.06	-.14	4.92		2550-0439
KEST	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.43	5.36	21/05/2007	4.93	.43	5.36		2550-0437
NIPPON	KIATNAKIN BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.05	4.94	6.99	21/05/2007	2.05	4.94	6.99		2550-0423
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.42	1.37	20.79	21/05/2007	19.42	1.37	20.79		2550-0438
RICH	Mrs LADDA LEESAWATTRAKUL	Disposition	Stock	5.35	-1.05	4.3	21/05/2007	5.35	-1.05	4.3		2550-0542
SECC	นาย สมชาย ศรีพยัคฆ์	Disposition	Stock	5.72	-1.87	3.85	21/05/2007	5.72	-1.87	3.85		2550-0429
SECC	Mr SOMPONG WITTHAYARAKSAN	Acquisition	Stock	28.5	3.75	32.25	21/05/2007	28.5	3.75	32.25		2550-0426
STAR	Miss JAROONSRI WONGAROON	Disposition	Stock	5.03	-0.06	4.96	21/05/2007	5.03	-.06	4.96		2550-0430
AIT	นาง กนกวรรณ ภูษี	Acquisition	Stock	3.331	1.896	5.227	18/05/2007	3.331	1.896	5.227		2550-0425
HMPRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.05	4.99	18/05/2007	5.04	-.05	4.99		2550-0433
RICH	Mrs LADDA LEESAWATTRAKUL	Acquisition	Stock	4.88	0.47	5.35	18/05/2007	4.88	.47	5.35		2550-0544
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	18/05/2007	4.96	.05	5.01		2550-0432
SATTEL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.39	1.64	5.03	18/05/2007	3.39	1.64	5.03		2550-0431
SECC	Mr SOMPONG WITTHAYARAKSAN	Acquisition	Convertible securities	0	7.36	7.36	18/05/2007	0	7.36	7.36		2550-0427
STA	Mr VIYAVOOD SINCHAROENKUL	Acquisition	Stock	14.9834	0.552	15.5354	18/05/2007	14.9834	.552	15.5354		2550-0428
GEN	นางสาว วันวิสา ศศิมณฑล	Disposition	Stock	5.03	-0.31	4.71	17/05/2007	5.03	-.31	4.71		2550-0420
NWR	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	2.82	2.43	5.242	17/05/2007	2.82	2.43	5.242		2550-0421
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.19	2.17	16.36	17/05/2007	14.19	2.17	16.36		2550-0417
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.34	-1.18	4.16	16/05/2007	5.34	-1.18	4.16		2550-0416
PF	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	4.997	0.006	5.003	16/05/2007	4.997	.006	5.003		2550-0414
RICH	นาย สรร ดงวรรณภักดี	Acquisition	Stock	4.6	1.84	6.44	16/05/2007	4.6	1.84	6.44		2550-0413
STPI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.82	1.47	5.29	16/05/2007	3.82	1.47	5.29		2550-0415
LIVE	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	9.994	0.217	10.211	15/05/2007	9.994	.217	10.211		2550-0407
MPIC	Miss LALANA SIRICHANYAKUL	Disposition	Stock	5.39	-1.15	4.24	15/05/2007	5.39	-1.15	4.24		2553-1053
SINGER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.15	15.12	15/05/2007	14.97	.15	15.12		2550-0405
THIP	นาง สุภาพร จันทร์เสรีวิทยา	Disposition	Stock	5.16	-0.3	4.86	15/05/2007	5.16	-.3	4.86		2550-0409
BROOK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	1.75	6.71	14/05/2007	4.96	1.75	6.71		2550-0406
EMC	Mr APINUN PANYAKORN	Disposition	Stock	5.771	-5.771	0	14/05/2007	5.771	-5.771	0		2550-0408
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.73	0.34	10.07	14/05/2007	9.73	.34	10.07		2550-0404
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	12.18	-2.39	9.79	14/05/2007	12.18	-2.39	9.79		2550-0419
OISHI	CAM-GTF	Disposition	Stock	5.11	-0.41	4.7	14/05/2007	5.11	-.41	4.7		2550-0403
RICH	นางสาว ธัญลักษณ์ นิลไพฑูรย์	Disposition	Stock	15	-3.6	11.4	14/05/2007	15	-3.6	11.4		2550-1025
TICON	ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED	Acquisition	Stock	16.25	5.73	21.98	14/05/2007	16.25	5.73	21.98		2550-0411
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.06	-0.07	14.98	11/05/2007	15.06	-.07	14.98		2550-0398
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	11/05/2007	4.98	.05	5.03		2550-0399
PRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.13	-0.16	9.97	11/05/2007	10.13	-.16	9.97		2550-0402
SAFARI	Mr AMNAJ KEWKACHA	Acquisition	Stock	4.98	0.51	5.49	11/05/2007	4.98	.51	5.49		2550-0422
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.01	2.3	6.31	11/05/2007	4.01	2.3	6.31		2550-0400
UNIQ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.24	3.43	7.67	11/05/2007	4.24	3.43	7.67		2550-0401
STPI	นางสาว ปราณี พิริยะมาสกุล	Acquisition	Stock	1.2	4.32	5.52	10/05/2007	1.2	4.32	5.52		2550-0396
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-2.59	2.69	10/05/2007	5.28	-2.59	2.69		2550-0394
TUF	GRYPHON INTERNATIONAL INVESTMENT CORPORATION	Disposition	Stock	6.6884	-2.6722	4.0162	10/05/2007	6.6884	-2.6722	4.0162		2550-0410
UV	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.87	-1.52	4.36	10/05/2007	5.87	-1.52	4.36		2550-0395
NA	TELENOR ASIA PTE	Disposition	Stock	32.6	-16.4	16.2	09/05/2007	77.73	0	77.73		2550-0390
NA	THAI TELCO HOLDINGS	Acquisition	Stock	2	16.4	18.4	09/05/2007	77.73	0	77.73		2550-0391
LNH	Mr WIROJ ONGANUNKUN , Doctor SUPACHAI CHOTIBUTR	Acquisition	Stock	24.16	9.9	26.02	08/05/2007	24.16	9.89	26.01		2550-0920
LNH	พันตำรวจเอก วิทยา วงศ์ไพบูลย์	Acquisition	Stock	23.89	9.79	25.72	08/05/2007	23.89	9.79	25.72		2550-0917
TYONG	WINNINGTON CAPITAL FOR TROPHY FUND AND TROPHY LV FUND	Acquisition	Stock	0.45	6.98	7.43	08/05/2007	0.45	6.98	7.43		2550-0418
UT	ยูเนี่ยนบริหารธุรกิจ	Acquisition	Stock	3.3	19.5	22.8	08/05/2007	3.3	19.5	22.8		2550-0388
UT	ยูเนี่ยนรวมทุน	Disposition	Stock	19.5	-19.5	0	08/05/2007	19.5	-19.5	0		2550-0389
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.79	0.27	20.06	08/05/2007	19.79	.27	20.06		2550-0393
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.13	5.1	04/05/2007	4.97	.13	5.1		2550-0384
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.93	0.14	25.07	04/05/2007	24.93	.14	25.07	The acquirer has been exempted from making a tender offer.	2550-0385
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	04/05/2007	4.99	.03	5.02		2550-0386
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	03/05/2007	9.98	.02	10		2550-0378
CP7-11	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.27	5.15	03/05/2007	4.88	.27	5.15		2550-0380
LIVE	นาง วัลลีย์ พิทักษ์	Acquisition	Stock	4.04	1.88	5.92	03/05/2007	4.04	1.88	5.92		2550-0377
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.78	1.5	16.28	03/05/2007	14.78	1.5	16.28		2550-0379
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.04	14.97	03/05/2007	15.02	-.04	14.97		2550-0381
BJC	TCC LAND CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	0	0	02/05/2007	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2550-0368
HMPRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	02/05/2007	5.07	-.16	4.91		2550-0382
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	15.173	-0.569	14.604	02/05/2007	15.173	-.569	14.604		2550-0375
MPIC	Miss LALANA SIRICHANYAKUL	Acquisition	Stock	4.39	0.61	5	02/05/2007	4.39	.61	5		2553-1052
OISHI	TCC LAND CO., LTD. COMPANY LIMITED	Acquisition	Stock	0	0	0	02/05/2007	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2550-0369
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	02/05/2007	5.01	-.01	5		2550-0383
TCAP	SMALLCAP WORLD FUND, INC.	Disposition	Stock	5.06	-0.17	4.88	02/05/2007	5.06	-.17	4.88		2550-0376
TRC	เอลโก้ เพาเวอร์ ซิสเท็มส์	Disposition	Stock	10.39	-1.05	9.34	02/05/2007	10.39	-1.05	9.34		2550-0373
AREEYA	นาย อดิศักดิ์ แขกเณร	Acquisition	Stock	4.93	0.55	5.48	30/04/2007	4.93	.55	5.48		2550-0362
AREEYA	นาย อดิศักดิ์ แขกเณร	Acquisition	Stock	4.93	0.55	5.48	30/04/2007	4.93	.55	5.48	Revised version	2550-0392
EMC	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	1.91	5.053	6.963	30/04/2007	1.91	5.053	6.963		2550-0361
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.1	-0.12	14.98	30/04/2007	15.1	-.12	14.98		2550-0371
SOLAR	Miss WANDEE KHUNCHORNYAKONG	Disposition	Stock	5.0132	-0.1	4.9132	30/04/2007	5.0132	-.1	4.9132		2550-0365
TNPC	นาย พลภูมิ สว่างวรรณ์	Acquisition	Stock	4.21	0.87	5.08	30/04/2007	4.21	.87	5.08		2550-0367
AMAC	KTB INVESTMENT & SECURITIES CO.,LTD.	Acquisition	Stock	0	9.7	9.7	27/04/2007	0	9.7	9.7		2551-0353
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.05	16.73	21.78	27/04/2007	5.05	16.73	21.78		2550-0360
EASON	เอกแสง โฮลดิ้งส์	Acquisition	Convertible securities	0	25.2	25.2	27/04/2007	0	25.2	25.2		2550-0364
TICON	FIDELITY INTERNATIONAL	Acquisition	Stock	9.95	0.2	10.15	27/04/2007	9.95	.2	10.15		2550-0363
TUF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.61	-0.64	4.97	27/04/2007	5.61	-.64	4.97		2550-0359
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.02	-1.1	3.92	26/04/2007	5.02	-1.1	3.92		2550-0358
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.69	-16.64	5.05	26/04/2007	21.69	-16.64	5.05		2550-0357
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	25/04/2007	5.01	-.04	4.97		2550-0355
BLAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.01	-0.04	24.97	25/04/2007	25.01	-.04	24.97		2550-0356
BT	CENTERPOINT MEDIA INVESTMENTS NETHERLANDS B.V.	Acquisition	Stock	0	24.99	24.99	25/04/2007	0	32.87	32.87	The acquirer has been exempted from making a tender offer.	2550-0349
NA	KASIKORNBANK PUBLIC COMPANY LIMITED , KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	61.22	-9.73	51.49	25/04/2007	61.22	-9.73	51.49		2550-0337
NA	MUANG THAI LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	5.3	9.7	15	25/04/2007	5.3	9.7	15		2550-0778
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.09	10.05	25/04/2007	9.96	.09	10.05		2550-0354
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	74.61	2.28	76.89	25/04/2007	74.61	2.28	76.89	The acquirer will make a tender offer.	2550-0351
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.8	0.21	5.01	24/04/2007	4.8	.21	5.01		2550-0345
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.77	0.24	25.01	24/04/2007	24.77	.24	25.01	The acquirer has been exempted from making a tender offer.	2550-0346
IHL	รัตนะ วงศนภาจันทร์	Disposition	Stock	5.025	-0.333	4.692	24/04/2007	5.025	-.333	4.692		2550-0350
LIVE	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	1.061	2.145	3.206	24/04/2007	4.966	2.145	7.111		2550-0335
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	24/04/2007	4.97	.03	5		2550-0347
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.95	0.17	15.12	24/04/2007	14.95	.17	15.12		2550-0348
TCMC	DEPA INTERIORS LLC.	Acquisition	Stock	24.9	5.77	25.98	24/04/2007	24.9	5.77	25.98		2550-0339
TRC	SAMLEE CORPORATION	Acquisition	Stock	0	12.47	12.47	24/04/2007	0	12.47	12.47		2550-0336
TRC	เอลโก้ เพาเวอร์ ซิสเท็มส์	Acquisition	Stock	0	10.39	10.39	24/04/2007	0	10.39	10.39		2550-0374
IHL	รัตนะ วงศนภาจันทร์	Acquisition	Stock	4.775	0.25	5.025	23/04/2007	4.775	.25	5.025		2550-0352
MPIC	Miss LALANA SIRICHANYAKUL	Disposition	Stock	7.07	-2.38	4.69	23/04/2007	7.07	-2.38	4.69		2553-1051
S2Y	. MAI THI QUYNH HOA	Disposition	Stock	8.3	-8.3	0	23/04/2007	8.3	-8.3	0		2550-0330
S2Y	Mr SUPARAT SRIBHADUNG	Disposition	Stock	33.25	-33.25	0	23/04/2007	33.25	-33.25	0		2550-0331
S2Y	Mr NIKLAS STALBERG JOHN ASSAR	Disposition	Stock	5.22	-5.22	0	23/04/2007	5.22	-5.22	0		2550-0329
S2Y	KUDU , NEZU CAPITAL	Acquisition	Stock	0	46.77	46.77	23/04/2007	0	46.77	46.77	The acquirer will make a tender offer.	2550-0334
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	19.95	0.78	20.7	23/04/2007	19.95	.78	20.7		2553-0144
GL	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	6.67	-6.67	0	20/04/2007	8.89	-8.89	0		2550-0325
RK	Mr KITTISAK ROONGTANAKIAT	Disposition	Stock	5.31	-0.62	4.69	20/04/2007	5.31	-.62	4.69		2550-0326
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.05	-0.31	4.74	20/04/2007	5.05	-.31	4.74		2550-0338
ETG	แพทย์หญิง กนกแก้ว วีรวรรณ	Acquisition	Stock	4.96	0.28	5.24	19/04/2007	4.96	.28	5.24		2550-0324
GEN	นางสาว วันวิสา ศศิมณฑล	Acquisition	Stock	4.76	0.27	5.03	19/04/2007	4.76	.27	5.03		2550-0323
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.04	15.67	20.71	19/04/2007	5.04	15.67	20.71		2550-0327
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.06	14.96	19/04/2007	15.02	-.06	14.96		2550-0328
SCB	MINISTRY OF FINANCE	Disposition	Stock	18.947	-18.41	0.537	19/04/2007	18.947	-18.41	.537		2550-0320
ZMICO	DEUTSCHE INVESTMENT MANAGEMENT AMERICAS INC.	Acquisition	Stock	4.87	0.13	5.01	19/04/2007	4.97	.14	5.12		2550-0372
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.83	0.26	5.09	18/04/2007	4.83	.26	5.09		2550-0332
AYUD	ALLIANZ SE	Acquisition	Stock	10.72	6.12	16.84	18/04/2007	10.72	6.12	16.84		2550-0313
AYUD	MYRIAD MATERIALS	Disposition	Stock	0	-6.12	-6.12	18/04/2007	0	-6.12	-6.12		2550-0316
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.71	-15.67	5.04	18/04/2007	20.71	-15.67	5.04		2550-0318
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.06	15.02	17/04/2007	14.96	.06	15.02		2550-0322
FNS	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	16.85	-5.24	11.61	12/04/2007	16.85	-5.24	11.61		2550-0310
MALEE	Mr FRODE TEIGEN	Acquisition	Stock	0	5	5	12/04/2007	0	5	5		2550-0303
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.62	0.44	15.06	12/04/2007	14.62	.44	15.06		2550-0319
SCB	MINISTRY OF FINANCE	Acquisition	Stock	0.537	18.41	18.947	12/04/2007	0.537	18.41	18.947		2550-0300
IRP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.68	0.36	5.04	11/04/2007	4.68	.36	5.04		2550-0309
MALEE	Mr FRODE TEIGEN	Acquisition	Stock	0	5	5	11/04/2007	0	5	5	Revised version	2550-0333
MALEE	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.91	-5	1.91	11/04/2007	6.91	-5	1.91		2550-0306
N-PARK	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.08	-3.72	2.36	11/04/2007	6.08	-3.72	2.36		2550-0307
TIPCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.93	-4.17	3.76	11/04/2007	7.93	-4.17	3.76		2550-0308
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.83	0.48	15.31	11/04/2007	14.83	.48	15.31		2550-0305
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	12.75	-4.42	8.33	11/04/2007	12.75	-4.42	8.33		2550-0299
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Disposition	Stock	12.75	-4.42	8.33	11/04/2007	12.75	-4.42	8.33	Revised version	2550-0312
TRC	ROTARY TREL PTE.	Disposition	Stock	30	-10	20	11/04/2007	30	-10	20		2550-0301
TRC	นาง วราณี เสรีวิวัฒนา	Acquisition	Stock	3.8	1.33	5.13	11/04/2007	3.8	1.33	5.13		2550-0311
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.17	1.2	15.37	10/04/2007	14.17	1.2	15.37		2550-0304
MPIC	Miss LALANA SIRICHANYAKUL	Acquisition	Stock	4.11	3.8	7.91	10/04/2007	4.11	3.8	7.91		2553-1050
BLAND	Mr ANANT KANJANAPAS	Acquisition	Stock	4.03	1.34	5.38	05/04/2007	4.03	1.34	5.38		2550-0291
N-PARK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	1.21	6.09	05/04/2007	4.88	1.21	6.09		2550-0292
PATKL	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	9.35	9.35	05/04/2007	0	9.35	9.35		2550-0289
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	10.61	15.54	05/04/2007	4.93	10.61	15.54		2550-0302
SH	นาง จิราพรรณ ศรีนนท์	Acquisition	Stock	0	7.01	7.01	05/04/2007	0	7.01	7.01		2550-0295
SH	Mr VORAJATE INDAMRA	Disposition	Stock	78.38	-33.63	44.75	05/04/2007	93.52	-33.63	59.89		2550-0296
SH	Mr SIRITAJ ROJANAPRUK	Acquisition	Stock	0	15.83	15.83	05/04/2007	0	15.83	15.83		2550-0297
SH	Mr SAKORN SUKSRIWONG	Acquisition	Stock	0	8.09	8.09	05/04/2007	0	8.09	8.09		2550-0314
TGPRO	Mr RACHATA LEELAPRACHAKUL	Acquisition	Stock	0	11.33	11.33	05/04/2007	16.59	0	16.59		2550-0293
TGPRO	พี แอล วี แอนด์ แอสโซซิเอทส์	Disposition	Stock	16.59	-11.33	5.26	05/04/2007	16.59	-11.33	5.26		2550-0294
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.28	5.27	04/04/2007	4.99	.28	5.27		2550-0288
JUTHA	นาย คุณีรัตน์ แววมณีวรรณ	Acquisition	Stock	4.973	0.71	5.692	04/04/2007	4.973	.71	5.692		2550-0280
PE	PREMIER MARKETING PUBLIC COMPANY LIMITED	Disposition	Stock	22.27	-2.27	19.99	04/04/2007	22.27	-2.27	19.99		2550-0281
PF	นาย ชัยยันต์ เอื้อวัฒนา	Acquisition	Stock	4.998	0.003	5.002	04/04/2007	4.998	.003	5.002		2550-0366
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.44	-10.51	4.93	04/04/2007	15.44	-10.51	4.93		2550-0284
TISCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.18	-0.33	14.85	04/04/2007	15.18	-.33	14.85		2550-0285
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	1.04	25.96	03/04/2007	24.92	1.04	25.96	The acquirer has been exempted from making a tender offer.	2550-0286
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.09	14.99	03/04/2007	15.08	-.09	14.99		2550-0287
TGPRO	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.33	-11.33	0	03/04/2007	11.33	-11.33	0		2550-0275
TGPRO	พี แอล วี แอนด์ แอสโซซิเอทส์	Acquisition	Stock	5.26	11.33	16.59	03/04/2007	5.26	11.33	16.59		2550-0276
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Acquisition	Stock	9.57	11.23	13.62	03/04/2007	9.57	11.23	13.62		2550-0278
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Acquisition	Stock	0.7	10.46	10.63	03/04/2007	0.7	10.46	10.63		2550-0290
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Acquisition	Stock	9.16	10.46	12.75	03/04/2007	9.16	10.46	12.75	Revised version	2550-0298
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	4.08	4.76	5.79	03/04/2007	4.08	4.76	5.79		2550-0277
TRAF	Mr VIRAT UDOMSINWATANA	Acquisition	Stock	13.65	21.32	19.41	03/04/2007	13.65	21.32	19.41		2553-0143
UNIQ	นางสาว สุรีวัลย์ สุวิวัฒน์ธนชัย	Disposition	Stock	5.07	-0.62	4.46	03/04/2007	5.07	-.62	4.46		2550-0283
PE	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.794	-1.863	3.931	02/04/2007	5.794	-1.863	3.931		2550-0265
UKEM	นางสาว กรองทอง เศวตมาลย์	Disposition	Stock	7.03	-2.79	4.24	02/04/2007	7.03	-2.79	4.24		2551-0590
UKEM	นางสาว กรองทอง เศวตมาลย์	Disposition	Stock	5.82	-1.58	4.24	02/04/2007	5.82	-1.58	4.24	Revised version	2551-0604
UNIQ	นาย ชัยวัฒน์ สุวิวัฒน์ธนชัย	Disposition	Stock	10.14	-1.23	8.9	02/04/2007	10.14	-1.23	8.9		2550-0282
NA	HAIER GROUP ,	Acquisition	Stock	0	89.38	89.38	31/03/2007	0	89.38	89.38		2550-0266
NA	SANYO ELECTRIC (HONGKONG)	Disposition	Stock	0.25	-0.25	0	31/03/2007	97.5	-89.38	8.12		2550-0321
BLISS	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.89	1.58	6.48	30/03/2007	4.89	1.58	6.48		2550-0257
NA	J-POWER HOLDING (THAILAND) ,	Acquisition	Stock	0	49	49	30/03/2007	0	49	49		2550-0267
NA	J-POWER INVESTMENT NETHERLANDS B.V.	Disposition	Stock	49	-49	0	30/03/2007	49	-49	0		2550-0263
S2Y	TRANSPAC NOMINEES PTE LTD	Disposition	Stock	7.3	-2.44	4.86	30/03/2007	7.3	-2.44	4.86		2550-0264
SINGER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.03	15.02	30/03/2007	14.99	.03	15.02		2550-0270
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.41	9.64	30/03/2007	10.05	-.41	9.64		2550-0272
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.98	9.36	15.34	30/03/2007	5.98	9.36	15.34		2550-0271
UNIQ	นาย เกรียงศักดิ์ สุวิวัฒน์ธนชัย	Acquisition	Stock	9.41	2.46	11.87	30/03/2007	9.41	2.46	11.87		2550-0268
ZMICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Acquisition	Stock	14.99	0.01	15	30/03/2007	14.99	.01	15		2550-0256
IT	ARISAIG ASEAN FUND	Disposition	Stock	5.12	-0.18	4.94	29/03/2007	5.12	-.18	4.94		2550-0259
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.1	9.3	14.4	29/03/2007	5.1	9.3	14.4		2550-0260
PRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.76	0.26	15.02	29/03/2007	14.76	.26	15.02		2550-0261
SST	Mr SUPASITH SUKHANINDR	Disposition	Stock	45	-3	42	29/03/2007	45	-3	42		2550-1053
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	15.32	-9.34	5.98	29/03/2007	15.32	-9.34	5.98		2550-0262
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Disposition	Stock	5.35	-0.41	4.94	28/03/2007	5.35	-.41	4.94		2550-0811
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Disposition	Stock	5.35	-0.41	4.94	28/03/2007	5.35	-.41	4.94	Revised version	2550-0828
GRAND	HOTEL & PROPERTY DEVELOPMENT ,	Acquisition	Stock	10.27	16.98	27.25	28/03/2007	53.5	16.98	70.48		2550-0247
GRAND	Mr PONGPHAN SAMPAWAKOOP	Disposition	Stock	14.34	-14.34	0	28/03/2007	14.34	-14.34	0		2550-0251
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	14.31	-9.21	5.1	28/03/2007	14.31	-9.21	5.1		2550-0249
LNH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	16.67	-2.08	14.58	28/03/2007	16.67	-2.08	14.58		2550-0252
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.09	14.93	28/03/2007	15.02	-.09	14.93		2550-0250
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.71	0.61	15.32	28/03/2007	14.71	.61	15.32		2550-0248
AIT	นาง กนกวรรณ ภูษี	Disposition	Stock	5.69	-0.694	4.996	27/03/2007	5.69	-.694	4.996		2550-0253
BLISS	Mrs SUREERAT SUPICHAYANGKUL	Acquisition	Stock	1.54	4.74	6.28	27/03/2007	1.54	4.74	6.28		2550-0246
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Acquisition	Stock	3.13	2.22	5.35	27/03/2007	3.13	2.22	5.35		2550-0810
BLISS	บริษัท ไลฟ์ ทีวี จำกัด	Acquisition	Stock	3.13	2.22	5.35	27/03/2007	3.13	2.22	5.35	Revised version	2550-0827
LNH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	37.69	-21.03	16.67	27/03/2007	37.69	-21.03	16.67		2550-0244
LNH	พันตำรวจเอก วิทยา วงศ์ไพบูลย์	Acquisition	Stock	3.06	20.83	23.89	27/03/2007	3.06	20.83	23.89		2550-0245
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.7	-0.81	9.89	26/03/2007	10.7	-.81	9.89		2550-0240
F&D	KAWASHO FOODS CORPORATION	Disposition	Stock	19.2	-9.6	9.6	26/03/2007	19.2	-9.6	9.6		2550-0235
SFP	PLANTHEON COMPANY LIMITED	Acquisition	Stock	0	81.12	81.12	26/03/2007	0	81.12	81.12	The acquirer will make a tender offer.	2550-0236
SFP	อาหารไทยพัฒนกิจ	Disposition	Stock	81.12	-81.12	0	26/03/2007	81.12	-81.12	0		2550-0237
SINGER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.92	0.1	15.02	26/03/2007	14.92	.1	15.02		2550-0238
SOLAR	นางสาว สมปอง กุญชรยาคง	Disposition	Stock	5.033	-1	4.033	26/03/2007	5.033	-1	4.033		2550-0242
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.03	10.02	26/03/2007	9.99	.03	10.02		2550-0239
GRAMMY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.5	5.34	23/03/2007	4.84	.5	5.34		2550-0232
PRO	ENVIRO-HUB HOLDINGS	Acquisition	Stock	0	23	23	23/03/2007	0	23	23	Preliminary version.	2554-0271
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.69	-0.94	9.75	23/03/2007	10.69	-.94	9.75		2550-0233
STEEL	นางสาว รสสุคนธ์ อุ่นวรวงศ์	Disposition	Stock	23.12	-0.1	23.02	23/03/2007	50.02	-.1	49.92		2550-0279
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.3	-0.31	9.99	23/03/2007	10.3	-.31	9.99		2550-0234
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	22/03/2007	30.24	-.25	29.98		2554-0199
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.09	8.36	13.45	21/03/2007	5.09	8.36	13.45		2550-0227
CSP	นาย พงษ์สวัสดิ์ ชัยสุพัฒน์	Acquisition	Stock	4.87	0.23	5.1	21/03/2007	4.87	.23	5.1		2550-0315
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	13.4	-8.31	5.09	20/03/2007	13.4	-8.31	5.09		2550-0224
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	14.96	0.03	15	20/03/2007	14.96	.03	15		2550-0226
LNH	Mr WIROJ ONGANUNKUN , Doctor SUPACHAI CHOTIBUTR	Acquisition	Stock	11.66	12.5	24.16	20/03/2007	11.66	12.5	24.16		2550-0222
LNH	THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	51.58	-12.5	39.08	20/03/2007	51.58	-12.5	39.08		2550-0230
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	20/03/2007	5.01	-.05	4.96		2550-0223
SVOA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.38	-1.71	8.67	20/03/2007	10.38	-1.71	8.67		2550-0225
UMS	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.97	0.09	5.06	20/03/2007	4.97	.09	5.06		2550-0221
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.85	0.16	15.01	19/03/2007	14.85	.16	15.01		2550-0220
MALEE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.1	5.08	19/03/2007	4.98	.1	5.08		2550-0219
SMM	MUANG THAI LIFE ASSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.04	-1.29	3.75	19/03/2007	5.04	-1.29	3.75		2550-0216
BSBM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.1	4.92	16/03/2007	5.02	-.1	4.92		2550-0215
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	16/03/2007	4.98	.02	5		2550-0214
NA	นาย มานิตย์ ปัญโญ	Acquisition	Stock	0	7.4	7.4	16/03/2007	0	7.4	7.4		2550-0218
NA	นาย สมชาย ตั้งประสิทธิโชค	Disposition	Stock	7.4	-7.4	0	16/03/2007	7.4	-7.4	0		2550-0217
AMAC	ASAM INVESTMENT ADVISORY ,	Acquisition	Stock	0	9	9	15/03/2007	0	9	9		2551-0442
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	13/03/2007	25.44	4.71	30.23		2554-0201
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	7.59	3.28	10.88	13/03/2007	7.59	3.28	10.88		2550-0207
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-1	4.21	13/03/2007	5.21	-1	4.21		2550-0208
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.65	0.56	5.21	12/03/2007	4.65	.56	5.21		2550-0206
D1	Mr JRARAT PINGCLASAI	Acquisition	Convertible securities	0	35	35	10/03/2007	0	35	35		2550-0200
LNH	V.R. & S.C. PARTNERSHIP	Acquisition	Stock	0	11.36	11.36	09/03/2007	0	11.36	11.36		2550-0201
LNH	Miss RUENGPAN THIPAYAMOLDOL	Disposition	Stock	8.22	-8.22	0	09/03/2007	8.22	-8.22	0		2550-0202
LNH	Mr WIROJ ONGANUNKUN , Doctor SUPACHAI CHOTIBUTR	Acquisition	Stock	0	11.36	11.36	09/03/2007	0	11.36	11.36	Revised version	2550-0213
PRANDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	23	-3.8	19.2	08/03/2007	23	-3.8	19.2		2550-0203
ROJANA	Mr DIREK VINICHBUTR	Acquisition	Stock	3.86	2.37	6.24	08/03/2007	4.6	2.37	6.97		2550-0199
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	15.16	-0.21	14.95	08/03/2007	15.16	-.21	14.95		2550-0204
UOBKH	UOB KAY HIAN (BVI)	Acquisition	Stock	3.044	0.06	3.104	08/03/2007	79.967	.06	80.027		2550-0209
UOBKH	UOB KAY HIAN (BVI)	Acquisition	Stock	3.044	0.06	3.104	08/03/2007	79.967	.06	80.027	Revised version	2550-0210
	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	06/03/2007	4.97	.03	5		2550-0198
GL	Mr KHANCHAI BOONPAN	Disposition	Stock	28.42	-28.42	0	06/03/2007	28.42	-28.42	0		2550-0179
GL	A.P.F.MANAGEMENT COMPANY LIMITED	Acquisition	Stock	8.6	28.42	37.02	06/03/2007	8.6	28.42	37.02	The acquirer will make a tender offer.	2550-0181
LVT	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.08	-1.43	3.65	06/03/2007	5.08	-1.43	3.65		2550-0182
NA	Mr TANET PHANICHEWA	Acquisition	Stock	4.23	1.6	5.22	06/03/2007	4.23	1.6	5.22		2550-0194
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	14.29	5.41	17.63	06/03/2007	14.29	5.41	17.63		2550-0193
PRO	Mr SIRITAJ ROJANAPRUK	Disposition	Stock	6.659	-5.07	1.589	06/03/2007	6.659	-5.07	1.589		2550-0192
TFD	ซัคเซส คอนเนคชั่นส์ บจก.	Disposition	Stock	14.26	-14.26	0	02/03/2007	14.26	-14.26	0		2550-0180
TFD	JC KEVIN DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	1.706	14.26	15.966	02/03/2007	9.976	14.26	24.236		2550-0175
TFD	JC KEVIN DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	1.71	14.26	15.97	02/03/2007	35.71	14.26	49.97	Revised version	2556-0171
TNITY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.09	5.03	02/03/2007	4.94	.09	5.03		2550-0197
JTS	KNIGHT ASIAN INVESTMENT	Disposition	Stock	17.37	-8.34	9.03	01/03/2007	17.37	-8.34	9.03		2550-0229
JTS	บริษัท ที.เจ.พี. เอ็นจิเนียริ่ง จำกัด	Acquisition	Stock	0	8.56	8.56	01/03/2007	57.06	8.56	65.62		2550-0172
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	01/03/2007	5.01	-.02	4.99		2550-0196
PLE	UBS AG, HONG KONG BRANCH	Disposition	Stock	5.16	-0.18	4.98	01/03/2007	5.16	-.18	4.98		2550-0176
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.27	15.24	01/03/2007	14.97	.27	15.24		2550-0195
WORK	ASIAN SMALL COMPANIES PORTFOLLO	Disposition	Stock	5.67	-1.5	4.17	01/03/2007	5.67	-1.5	4.17		2550-0178
WORK	LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD	Disposition	Stock	5.67	-1.5	4.17	01/03/2007	5.67	-1.5	4.17		2550-0177
AIT	นาง กนกวรรณ ภูษี	Acquisition	Stock	4.999	0.129	5.128	28/02/2007	4.999	.129	5.128		2550-0254
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	28/02/2007	4.98	.03	5.01		2550-0173
SALEE	บริษัท วีไอวี อินเตอร์เคม จำกัด	Acquisition	Stock	27.09	0.39	27.48	28/02/2007	44.94	.39	45.33		2550-0167
SEAFCO	Mr NUTTHAPON THASNANIPAN	Disposition	Stock	5.03	-0.04	4.98	28/02/2007	5.03	-.04	4.98		2550-0171
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.07	14.97	28/02/2007	15.04	-.07	14.97		2550-0174
DCC	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.02	-0.12	4.9	27/02/2007	5.02	-.12	4.9		2550-0165
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.81	2.92	7.73	27/02/2007	4.81	2.92	7.73		2550-0164
TRUBB	Mrs THIPHAWAN SUTHATHIPKUN	Acquisition	Stock	14.96	0.14	15.1	27/02/2007	14.96	.14	15.1		2550-0317
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.01	15	26/02/2007	14.99	.01	15		2550-0168
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	33	3.24	36.24	23/02/2007	33	3.24	36.24		2550-0156
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.06	5.05	23/02/2007	4.99	.06	5.05		2550-0160
THECO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.15	5	23/02/2007	4.85	.15	5		2550-0161
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.03	14.99	23/02/2007	15.02	-.03	14.99		2550-0162
LIVE	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	0	8.608	8.608	22/02/2007	0	8.608	8.608		2550-0158
NA	FALCON INSURANCE COMPANY (HONG KONG)	Acquisition	Stock	0	24.9	24.9	22/02/2007	0	24.9	24.9		2550-0154
NA	เอ เอ็น ที ซัคเซส	Acquisition	Stock	0	31.52	31.52	22/02/2007	0	31.52	31.52		2550-0155
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.14	19.88	22/02/2007	20.02	-.14	19.88		2550-0159
BLISS	AUDIOVOX CORPORATION	Disposition	Stock	10.71	-0.84	9.87	21/02/2007	10.71	-.84	9.87		2550-0157
CHUO	CHUO SENKO ADVERTISING ,	Acquisition	Stock	26	12	38	21/02/2007	26	12	38		2550-0166
CHUO	Mr MITSUSHIGE NAKAMICHI	Disposition	Stock	12.14	-12	0.14	21/02/2007	12.14	-12	.14		2550-0163
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	9.99	2.96	12.95	20/02/2007	9.99	2.96	12.95		2550-0151
SEAFCO	Mr NUTTHAPON THASNANIPAN	Acquisition	Stock	4.82	0.31	5.13	19/02/2007	4.82	.31	5.13		2550-0153
AEONTS	AEON CREDIT SERVICE ,	Acquisition	Stock	27.6	7.52	35.12	16/02/2007	63.12	0	63.12		2550-0150
AEONTS	NCS KOSAN ,	Disposition	Stock	7.52	-7.52	0	16/02/2007	7.52	-7.52	0		2550-0149
DE	MIDA ASSETS PUBLIC COMPANY LIMITED	Acquisition	Stock	4.98	2.86	7.84	16/02/2007	4.98	2.86	7.84		2550-0147
SEAFCO	Mr NUTTHAPON THASNANIPAN	Disposition	Stock	5.19	-0.37	4.82	16/02/2007	5.19	-.37	4.82		2550-0152
SPACK	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.12	4.88	16/02/2007	5	-.12	4.88		2550-0148
KTC	POLAR CAPITAL LLP	Acquisition	Stock	4.833	0.245	5.078	15/02/2007	4.833	.245	5.078		2550-0231
MGR	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	20.54	-20.54	0	15/02/2007	20.58	-20.58	0		2550-0146
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.29	10.01	14/02/2007	9.72	.29	10.01		2550-0145
RAM	S.T. CAPITAL (1999) ,	Disposition	Stock	10.42	-5.83	4.58	14/02/2007	10.42	-5.83	4.58		2550-0140
SCC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9943	0.0197	5.014	14/02/2007	4.9943	.0197	5.014		2550-0143
UV	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.11	1.38	5.49	14/02/2007	4.11	1.38	5.49		2550-0142
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.14	-0.23	14.91	13/02/2007	15.14	-.23	14.91		2550-0144
NOBLE	POLAR CAPITAL LLP	Acquisition	Stock	4.382	0.99	5.372	13/02/2007	4.382	.99	5.372	Preliminary version.	2550-0881
NSM	ORIENTAL ASSETS COMPANY LIMITED	Acquisition	Stock	6.67	6.67	13.34	12/02/2007	6.67	6.67	13.34		2550-0133
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.32	-0.45	4.87	12/02/2007	5.32	-.45	4.87		2550-0138
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Acquisition	Stock	3.36	6.22	9.58	12/02/2007	3.36	6.22	9.58		2550-0135
IT	ARISAIG ASEAN FUND	Acquisition	Stock	4.96	0.16	5.12	09/02/2007	4.96	.16	5.12		2550-0130
PRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.94	1.17	11.11	09/02/2007	9.94	1.17	11.11		2550-0134
MAJOR	T.ROWE PRICE ASSOCIATES, INC. & ITS AFFILIATES	Disposition	Stock	5.04	-0.68	4.36	08/02/2007	5.04	-.68	4.36		2550-0141
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.76	0.39	15.15	08/02/2007	14.76	.39	15.15		2550-0131
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.34	5.26	08/02/2007	4.92	.34	5.26		2550-0132
DSGT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.11	4.92	07/02/2007	5.03	-.11	4.92		2550-0127
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.29	5.24	07/02/2007	4.95	.29	5.24		2550-0126
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.93	0.07	20	06/02/2007	19.93	.07	20		2550-0122
NA	ELECTRIC POWER DEVELOPMENT CO., LTD.	Disposition	Stock	49	-49	0	06/02/2007	49	-49	0		2550-0120
NA	J-POWER INVESTMENT NETHERLANDS B.V.	Acquisition	Stock	0	49	49	06/02/2007	0	49	49		2550-0119
TKS	Mr SIRIPHONG VONGVUTTIPORNCHAI	Acquisition	Convertible securities	0	16.13	16.13	06/02/2007	0	16.13	16.13		2550-0129
PRO	Mr SIRITAJ ROJANAPRUK	Acquisition	Stock	3.42	3.239	6.659	05/02/2007	3.42	3.239	6.659		2550-0121
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Disposition	Stock	8.86	-7.31	1.55	05/02/2007	8.86	-7.31	1.55		2550-0118
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.55	0.6	15.15	02/02/2007	14.55	.6	15.15		2550-0116
CP7-11	T.ROWE PRICE ASSOCIATES, INC. & ITS AFFILIATES	Disposition	Stock	5.042	-0.0617	4.9803	02/02/2007	5.042	-.0617	4.9803		2550-0117
INOX	POSCO	Acquisition	Stock	10	5	15	02/02/2007	10	5	15		2550-0109
INOX	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	24.2	-5	19.2	02/02/2007	24.2	-5	19.2		2550-0107
INOX	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	24.2	-5	19.2	02/02/2007	57.07	-5	52.07	Revised version	2550-0457
NOBLE	POLAR CAPITAL LLP	Acquisition	Stock	4.302	0.892	5.194	02/02/2007	4.302	.892	5.194		2550-0274
PRO	นาย สวาย อุดมเจริญชัยกิจ	Disposition	Stock	7.26	-4.19	3.06	02/02/2007	7.26	-4.19	3.06		2550-0110
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.38	10.34	02/02/2007	9.96	.38	10.34		2550-0114
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Acquisition	Stock	4.3	4.56	8.86	02/02/2007	4.3	4.56	8.86		2550-0111
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.6	3.11	7.72	01/02/2007	4.6	3.11	7.72		2550-0106
S2Y	Mr SUPARAT SRIBHADUNG	Acquisition	Stock	27.58	5.67	33.25	01/02/2007	27.58	5.67	33.25		2550-0112
S2Y	Lieutenant Junior Grade SUPRIDI SRIBHADUNG	Disposition	Stock	9.19	-6.11	3.09	01/02/2007	9.19	-6.11	3.09		2550-0128
NA	FRASERS (THAILAND) PTE	Acquisition	Stock	28.09	12.36	40.45	31/01/2007	28.09	12.36	40.45		2550-0103
SOLAR	นางสาว สมปอง กุญชรยาคง	Disposition	Stock	10.54	-1.66	8.87	31/01/2007	10.54	-1.66	8.87		2550-0255
CSP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.22	7.51	7.73	30/01/2007	0.22	7.51	7.73		2550-0101
ROCK	Miss NUTTHIKAR PONGSUTHIMANUS	Disposition	Stock	11	-4.405	6.595	30/01/2007	11	-4.405	6.595		2550-0098
ROCK	Mr CHAIYONG PONGSUTHIMANUS	Acquisition	Stock	3.95	1.045	5	30/01/2007	3.95	1.045	5		2550-0096
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.17	9.92	30/01/2007	10.09	-.17	9.92		2550-0102
INOX	POSCO	Acquisition	Stock	0	10	10	29/01/2007	0	10	10		2550-0088
INOX	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	5.36	-4.35	1.01	29/01/2007	5.36	-4.35	1.01		2550-0087
INOX	Mr CHALERMCHAI MAHAGITSIRI	Disposition	Stock	5.36	-4.35	1.01	29/01/2007	67.07	-10	57.07	Revised version	2550-0455
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.1	-0.11	24.99	29/01/2007	25.1	-.11	24.99		2550-0095
MK	LYNAS ASIA FUND	Disposition	Stock	5.0299	-0.0302	4.9978	29/01/2007	5.0299	-.0302	4.9978		2550-0089
PRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	0.52	5.22	29/01/2007	4.7	.52	5.22		2550-0093
TIPCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.82	0.48	5.3	29/01/2007	4.82	.48	5.3		2550-0094
EVER	หม่อมราชวงศ์ ศศิจุฑาภา วรวรรณ	Disposition	Stock	16.67	-13	3.67	26/01/2007	16.67	-13	3.67		2550-0090
SAT	ATLANTIS INVESTMENT MANAGEMENT LTD	Disposition	Stock	5.2154	-0.33	4.8821	26/01/2007	5.2154	-.33	4.8821		2550-0113
SOLAR	Mr PHAIVONG TAECHANARONG	Acquisition	Stock	11.51	0.37	11.88	26/01/2007	14.68	.37	15.05		2550-0139
TF	NISSIN FOOD PRODUCTS	Acquisition	Stock	19.99	0.09	20.08	26/01/2007	19.99	.09	20.08		2550-0086
CPICO	ASSET MANAGEMENT CORPORATION	Disposition	Stock	19.91	-19.91	0	25/01/2007	19.91	-19.91	0		2550-0083
CPICO	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	19.91	19.91	25/01/2007	0	19.91	19.91		2550-0084
EVER	นางสาว พิมพฤดา อัตตะนันทน์	Disposition	Stock	7.44	-7.44	0	25/01/2007	7.44	-7.44	0		2550-0085
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	24/01/2007	5	-.02	4.98		2550-0080
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.98	-3.86	2.12	24/01/2007	5.98	-3.86	2.12		2550-0082
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	24/01/2007	5.02	-.03	4.99		2550-0081
TFD	JC ASSETS , LTD	Acquisition	Stock	19.64	1.12	20.76	24/01/2007	19.64	1.12	20.76		2550-0105
ILINK	Mr SOMBAT ANUNTARUMPORN	Disposition	Stock	15.62	-0.94	14.68	23/01/2007	15.62	-.94	14.68		2550-0078
LIVE	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	2.565	2.461	5.026	22/01/2007	2.565	2.461	5.026		2550-0076
RANCH	LONDON 8 (MAURITIUS)	Acquisition	Stock	0	46.86	46.86	22/01/2007	94.24	0	94.24	The acquirer has been granted a waiver of tender offer.	2550-0064
RANCH	LONDON 8 (MAURITIUS)	Acquisition	Stock	0	46.86	46.86	22/01/2007	0	46.86	46.86	Revised version / The acquirer has been granted a waiver of tender offer.	2550-0100
RANCH	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	46.86	-46.86	0	22/01/2007	94.24	0	94.24		2550-0065
RANCH	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	46.86	-46.86	0	22/01/2007	94.24	-46.86	47.38	Revised version	2550-0099
RK	Mr KITTISAK ROONGTANAKIAT	Disposition	Stock	10.06	-4.05	6.01	22/01/2007	10.06	-4.05	6.01		2550-0091
TPP	KNIGHT PACIFIC FUND	Disposition	Stock	8.17	-5.33	2.84	22/01/2007	8.17	-5.33	2.84		2550-0066
EVER	ADVANCE PLANNER COMPANY LIMITED	Disposition	Stock	5.9	-0.93	4.97	19/01/2007	5.9	-.93	4.97		2550-0063
MINT	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.07	5.04	19/01/2007	4.97	.07	5.04		2550-0067
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	12.72	-2.24	10.49	19/01/2007	15.89	-2.24	13.66		2550-0137
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Disposition	Stock	5.92	-4.82	1.1	19/01/2007	5.92	-4.82	1.1		2550-0068
TRAF	นาง วรนุช พงษ์พิยเดช	Disposition	Stock	5.2	-2.78	2.42	19/01/2007	5.2	-2.78	2.42		2550-0069
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	18/01/2007	4.99	.01	5		2550-0058
CSP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	7.59	3.38	10.97	18/01/2007	7.59	3.38	10.97		2550-0057
NSM	MAHARAJ PLANER COMPANY LIMITED	Acquisition	Stock	9.21	15.77	24.98	17/01/2007	9.21	15.77	24.98		2550-0055
CSP	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.25	7.34	7.59	16/01/2007	0.25	7.34	7.59		2550-0050
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	1.46	11.33	16/01/2007	9.87	1.46	11.33		2550-0051
SSC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.6172	0.8359	5.4531	16/01/2007	4.6172	.8359	5.4531		2550-0053
TICON	FIDELITY INTERNATIONAL	Disposition	Stock	10.93	-1.6	9.33	16/01/2007	10.93	-1.6	9.33		2550-0056
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.65	1.68	5.33	16/01/2007	3.65	1.68	5.33		2550-0052
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	15/01/2007	9.99	.02	10.01		2550-0049
STAR	Mr TIRAYUTH KITTIPATKUL	Acquisition	Stock	4.94	0.07	5.01	15/01/2007	4.94	.07	5.01		2550-0048
TRAF	นางสาว ธาริณี ใบมาก	Disposition	Stock	6	-1.9	4.11	15/01/2007	6	-1.9	4.11		2550-0059
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.13	-0.13	10	12/01/2007	10.13	-.13	10		2550-0043
TMB	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.99	0.05	5.04	12/01/2007	4.99	.05	5.04		2550-0077
TRAF	นางสาว ธาริณี ใบมาก	Acquisition	Stock	1.62	4.38	6	12/01/2007	1.62	4.38	6		2550-0060
TRAF	นางสาว สุภัทรา ไพบูลย์ภาณุพงศ์	Acquisition	Stock	4.7	3.2	7.9	12/01/2007	4.7	3.2	7.9		2550-0079
TSI	Mrs NONGLAK VISUTIPOL	Acquisition	Stock	3.88	8.79	12.67	12/01/2007	3.88	8.79	12.67		2550-0038
TSI	Mrs NONGLAK VISUTIPOL	Acquisition	Stock	3.91	8.79	12.7	12/01/2007	37.11	8.79	45.9	Revised version	2550-0092
TSI	นาง นิรมล คำควร	Disposition	Stock	8.79	-8.79	0	12/01/2007	8.79	-8.79	0		2550-0039
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.17	-0.64	19.53	11/01/2007	20.17	-.64	19.53		2550-0035
MDX	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	11.43	6.13	17.56	11/01/2007	11.43	6.13	17.56		2550-0074
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.18	10.13	11/01/2007	9.95	.18	10.13		2550-0037
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.22	-0.29	4.93	11/01/2007	5.22	-.29	4.93		2550-0034
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	10.91	8.03	17.7	11/01/2007	10.93	8.03	17.72		2550-0042
STAR	นางสาว จรูญศรี ว่องอรุ่น	Acquisition	Stock	2.94	2.4	5.4	11/01/2007	2.94	2.4	5.4		2550-0045
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.05	10.03	11/01/2007	9.98	.05	10.03		2550-0036
ROBINS	FARALLON CAPITAL MANAGEMENT, L.L.C.	Acquisition	Stock	4.9563	0.0546	5.0109	10/01/2007	4.9563	.0546	5.0109		2550-0032
TRAF	นาง วรนุช พงษ์พิยเดช	Acquisition	Stock	3.75	2.358	6.116	10/01/2007	3.75	2.358	6.116		2550-0044
KK	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.99	0.09	5.08	09/01/2007	4.99	.09	5.08		2550-0062
MDX	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	3.02	8.41	11.43	09/01/2007	3.02	8.41	11.43		2550-0073
MODERN	NORDEA 1 SICAV - FAR EASTERN VALUE FUND	Disposition	Stock	7.58	-7.58	0	09/01/2007	7.58	-7.58	0		2550-0169
NCH	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.91	-1.74	4.17	09/01/2007	5.91	-1.74	4.17		2550-0031
TPIPL	Mrs BOONSRI LEOPHAIRATANA	Disposition	Stock	8.29	-4.22	4.07	09/01/2007	8.29	10.75	19.04		2550-0030
TPIPL	Mr PAKORN LEOPAIRUT	Disposition	Stock	9.33	-5.07	4.27	09/01/2007	9.33	9.9	19.24		2550-0028
TPIPL	ไทย ปิโตรเคมีกัล อุตสาหกรรม	Acquisition	Stock	0	14.97	14.97	09/01/2007	0	14.97	14.97		2550-0029
QH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	15.0006	-0.069	14.9315	08/01/2007	15.0006	-.069	14.9315		2550-0027
LVT	Mr PETER KIRKETERP	Acquisition	Stock	4.95	0.42	5.37	05/01/2007	4.95	.42	5.37		2550-0022
MATCH	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	14.94	6.62	21.56	05/01/2007	14.94	6.62	21.56		2550-0025
MODERN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.82	1.52	5.34	05/01/2007	3.82	1.52	5.34		2550-0026
MATCH	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.39	14.55	14.94	04/01/2007	0.39	14.55	14.94		2550-0024
PL	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	7.9639	-7.9639	0	04/01/2007	7.9639	-7.9639	0		2550-0010
PL	MUANG THAI LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	6.71	7.96	14.67	04/01/2007	6.71	7.96	14.67		2550-0011
POWER	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.79	0.55	5.31	04/01/2007	4.79	.55	5.31		2550-0015
BAY	GE CAPITAL INTERNATIONAL HOLDING CORP.	Acquisition	Stock	0	29.0098	29.0098	03/01/2007	0	29.0098	29.0098		2550-0009
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.26	-0.81	9.45	03/01/2007	10.26	-.81	9.45		2550-0014
CSP	Mrs ORASA CHAISUPAT	Acquisition	Convertible securities	0	2.1	2.1	29/12/2006	0	12.95	12.95		2550-0017
CSP	Mr SUPACHAI CHAISUPAT	Acquisition	Convertible securities	0	2.1	2.1	29/12/2006	0	12.95	12.95		2550-0016
CSP	ชัยสุพัฒน์	Acquisition	Convertible securities	0	8.75	8.75	29/12/2006	0	8.75	8.75		2550-0019
TRAF	นาย ทวีศักดิ์ ชกากรกนก	Acquisition	Stock	0.4	8.75	9.16	29/12/2006	0.4	8.75	9.16		2550-0008
TRAF	Police Colonel RUAMNAKORN TUBTIMTHONGCHAI	Disposition	Stock	17.5	-17.5	0	29/12/2006	17.5	-17.5	0		2550-0001
TWP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.2	4.89	29/12/2006	5.09	-.2	4.89		2550-0013
RAIMON	IFA HOTELS & RESORTS 3	Acquisition	Stock	0	21.23	21.23	28/12/2006	0	21.23	21.23		2549-1190
RAIMON	ISTITHMAR HOTELS FZE	Acquisition	Stock	0	24	24	28/12/2006	0	24	24		2550-0023
RAIMON	ISTITHMAR HOTELS FZE	Acquisition	Stock	0	21.2	21.2	28/12/2006	0	21.2	21.2		2550-0033
RAIMON	Mr FRODE TEIGEN	Disposition	Stock	22.42	-22.42	0	28/12/2006	22.42	-22.42	0		2549-1188
RAIMON	นาย โอเล่ย์ ไทเก้น	Disposition	Stock	20.1	-20.1	0	28/12/2006	20.1	-20.1	0		2549-1187
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	31.86	4.07	35.93	28/12/2006	31.86	4.07	35.93		2550-0005
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	22.37	2.91	25.28	28/12/2006	22.37	2.91	25.28		2550-0006
RPC	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.15	-0.16	4.99	28/12/2006	5.15	-.16	4.99		2549-1191
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.19	4.87	28/12/2006	5.06	-.19	4.87		2550-0007
TGPRO	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	23.97	-23.97	0	28/12/2006	23.97	-23.97	0		2549-1189
TGPRO	นาง วรรณา สุรเลิศรังษี	Acquisition	Stock	0	23.97	23.97	28/12/2006	0	23.97	23.97		2550-0018
ASIA	ASIA PATAYA HOTEL	Acquisition	Stock	0	12.5	12.5	27/12/2006	0	12.5	12.5		2549-1192
ASIA	เอเชียแอร์พอร์ท โฮเต็ล	Disposition	Stock	12.5	-12.5	0	27/12/2006	12.5	-12.5	0		2549-1193
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	25.01	-0.65	24.36	27/12/2006	25.01	-.65	24.36		2549-1186
RS	Mr KRIENGKAI CHETCHOTISAK	Disposition	Stock	16.56	-2.27	14.29	27/12/2006	16.56	-2.27	14.29	Revised version	2549-1195
SMC	PLUS INVESTMENT	Disposition	Stock	14.48	-9.5	4.98	27/12/2006	14.48	-9.5	4.98		2550-0072
SMC	Mr TIM BENNETT	Acquisition	Stock	0	7.5	7.5	27/12/2006	0	7.5	7.5		2550-0071
TKS	เอสเอ็นพี คอร์ปอเรชั่น	Disposition	Stock	4.43	-4.43	0	27/12/2006	4.43	-4.43	0		2549-1194
UEC	บริษัท โอลีน จำกัด	Disposition	Stock	5.02	-2.51	2.51	27/12/2006	5.02	-2.51	2.51		2549-1175
RS	Mr KRIENGKAI CHETCHOTISAK	Disposition	Stock	16.56	-2.27	14.29	26/12/2006	16.56	-2.27	14.29		2549-1173
S&P	THE MINOR FOOD GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	5.63	-5.63	0	26/12/2006	5.63	-5.63	0		2550-0040
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	5.28	5.63	10.91	26/12/2006	10.91	0	10.91		2550-0041
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.16	-0.48	14.68	26/12/2006	15.16	-.48	14.68		2550-0004
MATCH	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.98	7.17	8.15	25/12/2006	0.98	7.17	8.15		2549-1177
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	68.29	-0.33	67.96	25/12/2006	70.15	-.33	69.82		2549-1172
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.08	19.98	25/12/2006	20.06	-.08	19.98		2549-1178
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.08	19.98	25/12/2006	20.06	-.08	19.98		2550-0012
KPN	Mr KORN NARONGDEJ	Disposition	Stock	8.51	-8.51	0	22/12/2006	39.45	-39.45	0		2549-1154
KPN	Mr KRIS NARONGDEJ	Disposition	Stock	8.51	-8.51	0	22/12/2006	39.89	-39.89	0		2549-1153
KPN	Mr NOP NARONGDEJ	Disposition	Stock	8.51	-8.51	0	22/12/2006	39.45	-39.45	0		2549-1152
KPN	AAPICO HITECH PUBLIC COMPANY LIMITED	Acquisition	Stock	0	56.91	56.91	22/12/2006	0	56.91	56.91	The acquirer will make a tender offer.	2549-1167
KPN	KPN LAND COMPANY LIMITED	Disposition	Stock	30.94	-30.94	0	22/12/2006	30.94	-30.94	0		2549-1155
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.62	0.53	10.15	22/12/2006	9.62	.53	10.15		2550-0002
STAR	นางสาว ไพรจิตร ชนะชัย	Disposition	Stock	5.93	-1.03	4.9	22/12/2006	5.93	-1.03	4.9		2550-0867
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Stock	13.9	6.27	20.18	22/12/2006	13.9	6.27	20.18		2549-1168
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.88	0.18	20.06	22/12/2006	19.88	.18	20.06		2550-0003
	NO DATA	Disposition	Stock				21/12/2006		0	0		2549-1174
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.13	4.98	21/12/2006	5.11	-.13	4.98		2549-1171
PICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	21/12/2006	4.98	.05	5.03		2549-1170
STAR	นางสาว ไพรจิตร ชนะชัย	Acquisition	Stock	3.81	2.12	5.93	21/12/2006	3.81	2.12	5.93		2550-0866
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	20.07	-0.19	19.88	21/12/2006	20.07	-.19	19.88		2549-1169
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	26.01	-3.01	23	20/12/2006	26.01	-3.01	23		2549-1150
NA	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	30.04	-30.04	0	20/12/2006	30.04	-30.04	0		2549-1144
NA	Mrs JARUSRAK NITAYANURAK	Acquisition	Stock	0	30.04	30.04	20/12/2006	0	30.04	30.04		2549-1176
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.14	-0.75	14.39	19/12/2006	15.14	-.75	14.39		2549-1148
BJC	CHAROEN WANNAKIJ ,LTD	Acquisition	Stock	0	0	0	19/12/2006	0	25	25	Chain Principle / The acquirer has been granted a waiver of tender offer.	2549-1141
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.97	14.1	19/12/2006	15.07	-.97	14.1		2549-1147
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.27	-0.37	4.9	19/12/2006	5.27	-.37	4.9		2549-1146
D-MARK	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.91	9.91	19/12/2006	0	9.91	9.91		2549-1140
GENCO	นาย ไพบูลย์ อินทร์ขาว	Acquisition	Stock	4.92	0.42	5.34	19/12/2006	4.92	.42	5.34		2549-1149
OISHI	CHAROEN WANNAKIJ ,LTD	Acquisition	Stock	0	0	0	19/12/2006	0	40.2	40.2	Chain Principle / The acquirer has been granted a waiver of tender offer.	2549-1142
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.45	-4.98	15.47	19/12/2006	20.45	-4.98	15.47		2549-1145
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.56	3.73	7.29	18/12/2006	3.56	3.73	7.29		2549-1138
KMC	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.64	2.68	5.37	18/12/2006	4.64	2.68	5.37		2550-0564
POWER	Mr RATCHASAK SUSEWI	Disposition	Stock	22.04	-22.04	0	18/12/2006	22.04	-22.04	0		2549-1135
TWP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5	0.13	5.13	18/12/2006	5	.13	5.13		2549-1139
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.16	14.99	15/12/2006	15.15	-.16	14.99		2549-1136
GL	A.P.F.MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	8.6	8.6	15/12/2006	0	8.6	8.6		2549-1132
TWP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.06	5	15/12/2006	5.06	-.06	5		2549-1137
AMATA	MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT,LLC	Acquisition	Stock	4.734	0.422	5.156	14/12/2006	4.734	.422	5.156		2549-1129
MANRIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	14/12/2006	4.99	.02	5.01		2549-1133
NEW	นาง พีรวรรณ จังศิริวัฒนธำรง	Acquisition	Stock	0.0805	22.7625	22.843	14/12/2006	0.5287	22.7625	23.2912		2549-1134
NEW	Mr PHIPHAT TANGSUBKUL	Disposition	Stock	30.83	-22.76	8.07	14/12/2006	32.68	-22.76	9.92		2549-1131
NEP	บริหารสินทรัพย์ เอ็น เอฟ เอส	Disposition	Stock	7.4269	-4.0985	3.3284	13/12/2006	7.4269	-4.0985	3.3284		2549-1128
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.26	20.24	13/12/2006	19.98	.26	20.24		2549-1130
ZMICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Acquisition	Stock	9.7	0.45	10.16	13/12/2006	9.7	.45	10.16		2549-1124
MACO	Mr TAWAT MEEPRASERTSKUL	Disposition	Stock	15.06	-0.64	14.42	12/12/2006	15.06	-.64	14.42		2549-1126
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.03	15.02	12/12/2006	14.99	.03	15.02		2549-1125
POWER	Mr RATCHASAK SUSEWI	Acquisition	Stock	5.78	16.26	22.04	08/12/2006	5.78	16.26	22.04		2549-1127
PTTCH	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	50.84	16.6	55.19	08/12/2006	50.84	16.6	55.19		2549-1114
PTTCH	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	50.84	16.6	55.19	08/12/2006	53.67	17	58.02	Revised version	2554-0162
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.24	-0.58	14.66	07/12/2006	15.24	-.58	14.66		2549-1115
GEN	Mr APIRUK CHUTRAKUL	Acquisition	Stock	4.49	0.21	4.7	07/12/2006	4.88	.21	5.09		2550-0387
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.29	0.95	15.24	06/12/2006	14.29	.95	15.24		2549-1116
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.95	-1.47	9.48	06/12/2006	10.95	-1.47	9.48		2549-1117
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.71	4.43	06/12/2006	5.14	-.71	4.43		2549-1119
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.3	-0.41	9.89	06/12/2006	10.3	-.41	9.89		2549-1118
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	68.14	0.025	68.165	06/12/2006	69.979	.025	70.004		2549-1105
TPIPL	Mrs ORAPIN LEOPHAIRATANA	Disposition	Stock	8.34	-2.28	6.07	04/12/2006	10.61	-2.28	8.34		2549-1099
TPIPL	เลี่ยวไพรัตน์วิสาหกิจ	Acquisition	Stock	1.18	6.84	8.02	04/12/2006	1.18	6.84	8.02		2549-1100
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.5	0.57	15.07	01/12/2006	14.5	.57	15.07		2549-1101
LVT	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.96	0.12	5.09	01/12/2006	4.96	.12	5.09		2549-1097
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.45	1.24	5.69	01/12/2006	4.45	1.24	5.69		2549-1102
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.11	14.93	01/12/2006	15.04	-.11	14.93		2549-1104
THANI	SKIB PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	19.88	19.88	01/12/2006	0	19.88	19.88		2549-1098
TICON	CREDIT SUISSE (HONG KONG) LIMITED	Disposition	Stock	13.48	-13.48	0	01/12/2006	13.48	-13.48	0		2549-1123
TWP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.76	0.25	5.01	01/12/2006	4.76	.25	5.01		2549-1103
DSGT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.32	5.21	30/11/2006	4.89	.32	5.21		2549-1092
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.06	15.04	30/11/2006	14.98	.06	15.04		2549-1093
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Disposition	Stock	9.02	-1.57	7.45	30/11/2006	21.52	-1.57	19.95		2549-1107
TYONG	CROSSVENTURE HOLDINGS	Disposition	Stock	18.26	-16.32	1.94	30/11/2006	18.26	-16.32	1.94		2551-0175
TYONG	DUBAI INVESTMENT GROUP LTD	Acquisition	Stock	0	16.31	16.31	30/11/2006	0	16.31	16.31		2552-0212
CSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	29/11/2006	5.04	-.06	4.98		2549-1095
NWR	ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.25	-1.3	4.95	29/11/2006	6.25	-1.3	4.95		2549-1106
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.02	9.02	29/11/2006	26.82	-5.3	21.52		2549-1108
SYNTEC	แนเชอรัล เวนเจอร์	Disposition	Stock	26.82	-14.32	12.5	29/11/2006	26.82	-14.32	12.5		2549-1112
TCMC	นายแพทย์ ธำรง อิสริยเมธีกุล	Acquisition	Stock	4.9949	0.0565	5.0515	29/11/2006	4.9949	.0565	5.0515		2549-1087
TICON	CREDIT SUISSE (HONG KONG) LIMITED	Acquisition	Stock	0	13.5	13.5	29/11/2006	0	13.5	13.5		2549-1089
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.3	5.29	28/11/2006	4.99	.3	5.29		2549-1094
PYT	Health Network PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.6	8.6	28/11/2006	0	8.6	8.6		2549-1086
MFC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	9.36	1.17	10.52	24/11/2006	9.36	1.17	10.52		2549-1082
NA	NORTH SATHORN HOLDINGS COMPANY LIMITED	Acquisition	Stock	32.28	6.96	36.25	24/11/2006	57.1	9.26	61.07		2549-1080
RHC	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	49.3	4.97	54.27	24/11/2006	90.83	4.97	95.8		2549-1081
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.77	0.41	10.18	23/11/2006	9.77	.41	10.18		2549-1085
EVER	นางสาว พิมพฤดา อัตตะนันทน์	Disposition	Stock	10.33	-0.83	9.5	23/11/2006	10.33	-.83	9.5		2549-1110
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.48	5.46	23/11/2006	4.98	.48	5.46		2549-1084
STHAI	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	2.13	4.98	7.11	23/11/2006	2.13	4.98	7.11		2549-1083
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.18	10.08	22/11/2006	9.9	.18	10.08		2549-1078
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.07	14.97	22/11/2006	15.04	-.07	14.97		2549-1079
CSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.03	5.01	21/11/2006	4.98	.03	5.01		2549-1074
MODERN	NORDEA 1 SICAV - FAR EASTERN VALUE FUND	Acquisition	Stock	0	7.58	7.58	21/11/2006	0	7.58	7.58		2550-0170
N-PARK	Mr SERMSIN SAMALAPA	Disposition	Stock	5.213	-0.437	4.776	21/11/2006	5.213	-.437	4.776		2549-1071
NNCL	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Convertible securities	6.733	5.09	11.823	21/11/2006	6.733	5.09	11.823		2549-1072
NNCL	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Convertible securities	3.366	2.545	5.911	21/11/2006	3.366	2.545	5.911	Revised version	2550-0445
SEAFCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-1.51	3.51	21/11/2006	5.02	-1.51	3.51		2549-1075
SGF	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.64	-3.83	2.81	21/11/2006	6.64	-3.83	2.81		2549-1076
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	58.98	-4.99	53.99	21/11/2006	62.01	-4.99	57.02		2549-1073
MCS	Mr NAIYUAN CHI	Disposition	Stock	20.76	-1.88	18.88	20/11/2006	40.76	-1.88	38.88		2549-1067
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.13	9.9	20/11/2006	10.03	-.13	9.9		2549-1070
SGF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.87	3.77	6.64	20/11/2006	2.87	3.77	6.64		2549-1069
TFD	Mr PISUTH VIRIYAMETTAKUL	Acquisition	Stock	4.71	0.6	5.31	20/11/2006	4.71	.6	5.31		2549-1068
AHC	EK ASIA FUND	Disposition	Stock	5.216	-0.304	4.912	17/11/2006	5.216	-.304	4.912		2549-1066
PLE	UBS AG, HONG KONG BRANCH	Acquisition	Stock	4.6	0.46	5.06	17/11/2006	4.6	.46	5.06		2549-1065
TPP	KNIGHT PACIFIC FUND	Disposition	Stock	10.45	-0.48	9.97	17/11/2006	10.45	-.48	9.97		2549-1064
BH	บริษัท บริหารสินทรัพย์ทวี จำกัด	Disposition	Stock	12.09	-2.94	9.15	16/11/2006	12.09	-2.94	9.15		2549-1057
NEP	บริหารสินทรัพย์ เอ็น เอฟ เอส	Disposition	Stock	12.7842	-3.6047	9.1795	16/11/2006	12.7842	-3.6047	9.1795		2549-1059
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	15/11/2006	5	-.02	4.98		2549-1062
MINOR	SYMPHONY CAPITAL PARTNERS (B.V.I.)	Disposition	Stock	21.34	-21.34	0	15/11/2006	21.34	-21.34	0		2549-1060
MINOR	SYMPHONY CAPITAL PARTNERS (MAURITIUS)	Acquisition	Stock	0.55	21.34	21.89	15/11/2006	0.55	21.34	21.89		2549-1061
NEP	บริหารสินทรัพย์ เอ็น เอฟ เอส	Disposition	Stock	15.0388	-2.2546	12.7842	15/11/2006	15.0388	-2.2546	12.7842		2549-1050
STPI	M.C.S.STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	8.52	-8.52	0	15/11/2006	8.52	-8.52	0		2549-1049
TCMC	DEPA INTERIORS LLC.	Acquisition	Stock	0	20	20	15/11/2006	0	20	20		2549-1056
TCMC	นาย สิทธิชัย บุญสันติ์	Disposition	Stock	11.54	-11	0.54	15/11/2006	11.54	-11	.54		2549-1054
YNP	THAI FOCUSED EQUITY FUND	Disposition	Stock	12.98	-3.53	9.45	15/11/2006	12.98	-3.53	9.45		2549-1053
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	14/11/2006	4.99	.01	5		2549-1055
S & P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.28	5.28	13/11/2006	0	5.28	5.28		2549-1043
S & P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	8.2	8.2	13/11/2006	0	8.2	8.2		2549-1044
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	8.2	8.2	13/11/2006	0.86	8.2	9.06	Revised version	2549-1051
S&P	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.28	5.28	13/11/2006	5.63	5.28	10.91	Revised version	2549-1052
UMS	Mr SOMBOON SIRIPAIBOONPONG	Disposition	Stock	5.03	-1.33	3.7	13/11/2006	5.03	-1.33	3.7		2549-1048
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.07	19.99	10/11/2006	20.06	-.07	19.99		2549-1046
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.17	-0.22	14.95	10/11/2006	15.17	-.22	14.95		2549-1045
TCMC	นาย สิทธิชัย บุญสันติ์	Acquisition	Stock	2.56	7.92	10.48	10/11/2006	2.56	7.92	10.48		2549-1038
DTC	ARISAIG ASEAN FUND	Acquisition	Stock	4.94	1.18	6.12	09/11/2006	4.94	1.18	6.12		2549-1035
SEAFCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.3	5.23	09/11/2006	4.93	.3	5.23		2549-1037
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.44	-0.51	9.93	09/11/2006	10.44	-.51	9.93		2549-1034
YNP	THAI FOCUSED EQUITY FUND	Disposition	Stock	15.53	-0.78	14.75	09/11/2006	15.53	-.78	14.75		2549-1028
BTNC	Mrs SIRINA PAVAROLARVIDYA	Acquisition	Stock	16.15	3.17	19.32	08/11/2006	17.4	3.17	20.57		2549-1047
EVER	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5.855	-0.916	4.93	08/11/2006	5.855	-.916	4.93		2549-1022
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.75	0.31	10.06	08/11/2006	9.75	.31	10.06		2549-1033
RS	นาย อรรณพ ลิ้มประเสริฐ	Disposition	Stock	5.74	-1	4.74	08/11/2006	6.84	-1	5.84		2549-1027
SPORT	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	1.23	-1.23	0	08/11/2006	4.76	-1.23	3.53		2549-1036
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	69.99	0.17	70.16	08/11/2006	69.99	.17	70.16		2549-1029
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.16	9.87	07/11/2006	10.03	-.16	9.87		2549-1019
GEN	Mr APIRUK CHUTRAKUL	Disposition	Stock	4.83	-0.35	4.48	07/11/2006	5.23	-.35	4.88		2550-0443
SF	THE TON POH EMERGING THAILAND FUND	Acquisition	Stock	4.99	0.24	5.23	07/11/2006	4.99	.24	5.23		2549-1017
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.09	10	07/11/2006	10.09	-.09	10		2549-1020
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	14.96	0.11	15.07	07/11/2006	14.96	.11	15.07		2549-1018
CHUO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.07	5	06/11/2006	5.07	-.07	5		2549-1015
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.05	-0.09	14.96	06/11/2006	15.05	-.09	14.96		2549-1014
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.269	-0.778	4.49	03/11/2006	5.269	-.778	4.49		2549-1016
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.63	0.48	15.11	03/11/2006	14.63	.48	15.11		2549-1013
DE	รัตนา เอกะหิตานนท์	Disposition	Stock	4.17	-4.17	0	02/11/2006	6.25	-2.47	3.79		2549-1090
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	02/11/2006	4.99	.01	5		2549-1010
SAMCO	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	10.32	-0.9152	9.4048	02/11/2006	10.32	-.9152	9.4048		2549-1007
TRAF	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.89	-7.84	3.05	02/11/2006	10.89	-7.84	3.05		2549-1011
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	30.17	-0.83	29.34	01/11/2006	30.17	-.83	29.34		2549-1008
DE	EVERGREEN GROUP INVESTMENTS CORP.	Disposition	Stock	5.0189	-1.7992	3.2197	01/11/2006	5.0189	-1.7992	3.2197		2549-1024
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	01/11/2006	5	-.01	4.99		2549-1004
PRO	Mr PARIN CHANUNTRANONT	Disposition	Stock	7.5675	-5.7863	1.7811	01/11/2006	7.5675	-5.7863	1.7811		2549-0998
PRO	CHAOPHAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	2.13	5.79	7.91	01/11/2006	2.13	5.79	7.91		2549-0999
SIS	SIS TECHNOLOGIES(THAILAND) PTE.	Acquisition	Stock	29.25	20.26	49.51	01/11/2006	29.25	20.26	49.51		2549-1002
SIS	Mr SOMCHAI SITTICHAISRICHART	Disposition	Stock	18.62	-10.13	8.49	01/11/2006	21.29	-10.13	11.16		2549-1001
SIS	Mr SOMBATI PUNGSRINONT	Disposition	Stock	18.62	-10.13	8.49	01/11/2006	18.62	-10.13	8.49		2549-1000
TRAF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.13	8.76	10.89	01/11/2006	2.13	8.76	10.89		2549-1003
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.09	4.94	31/10/2006	5.03	-.09	4.94		2549-1005
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.95	0.8	30.75	31/10/2006	29.95	.8	30.75		2549-1006
BH	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.15	-0.48	4.67	30/10/2006	5.15	-.48	4.67		2549-0991
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	30/10/2006	5.01	-.01	5		2549-0996
MAJOR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.07	5.03	30/10/2006	4.96	.07	5.03		2549-0997
QH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	13.8628	3.0156	15.0872	30/10/2006	13.8628	3.0156	15.0872		2549-0992
TYONG	CROSSVENTURE HOLDINGS	Disposition	Stock	25.01	-6.75	18.26	30/10/2006	25.01	-6.75	18.26		2551-0176
CPN	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	8.2	-3.3	4.9	27/10/2006	8.2	-3.3	4.9		2549-0995
MFC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0.38	5.76	6.14	27/10/2006	0.38	5.76	6.14		2549-0993
EMC	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.85	0.64	5.49	26/10/2006	4.85	.64	5.49		2549-0994
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.03	5	25/10/2006	5.03	-.03	5		2549-0989
D1	Mr BUNPRASIT TANGCHAISUK	Disposition	Stock	10	-2.33	7.67	25/10/2006	10	-2.33	7.67		2549-0986
EMC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Convertible securities	5.672	4.68	10.352	25/10/2006	5.672	4.68	10.352		2549-0987
RCI	Mr CHAISITH VIRIYAMETTAKUL	Acquisition	Stock	4.99	0.38	5.3	25/10/2006	4.99	.38	5.3		2549-0990
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	69.99	-11.01	58.98	25/10/2006	73.02	-11.01	62.01		2549-0988
EMC	Mr APINUN PANYAKORN	Acquisition	Stock	4.951	0.06	5.01	24/10/2006	4.951	.06	5.01		2549-1058
CI	C.I. PROPERTY COMPANY LIMITED	Disposition	Stock	15.6	-0.83	14.76	20/10/2006	15.6	-.83	14.76		2549-0985
SECC	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.65	-0.7	4.95	20/10/2006	5.65	-.7	4.95		2549-0982
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.07	4.95	19/10/2006	5.02	-.07	4.95		2549-0979
DE	EVERGREEN GROUP INVESTMENTS CORP.	Acquisition	Stock	0	5.0189	5.0189	19/10/2006	0	5.0189	5.0189		2549-1023
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.7	9.35	19/10/2006	10.05	-.7	9.35		2549-0980
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.78	0.26	10.04	17/10/2006	9.78	.26	10.04		2549-0975
PRO	Mr PARIN CHANUNTRANONT	Acquisition	Stock	4.7341	2.8333	7.5675	17/10/2006	4.7341	2.8333	7.5675		2549-0976
PRO	นาย สวาย อุดมเจริญชัยกิจ	Disposition	Stock	10.2	-2.83	7.37	17/10/2006	10.2	-2.83	7.37		2549-0977
SH	Mr SOMPHOTE AHUNAI , Mr VORAJATE INDAMRA	Acquisition	Stock	0	93.52	93.52	17/10/2006	0	93.52	93.52	The acquirer will make a tender offer.	2549-0978
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	16/10/2006	4.97	.03	5		2549-0964
DE	รัตนา เอกะหิตานนท์	Acquisition	Stock	0	4.17	4.17	16/10/2006	0	6.25	6.25		2549-1091
EMC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	4.794	0.443	5.237	16/10/2006	4.794	.443	5.237		2549-0959
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.97	0.08	5.05	16/10/2006	4.97	.08	5.05		2549-0960
KMC	Mr WEERAWAT CHANGYOO	Acquisition	Convertible securities	8.54	1.89	10.43	13/10/2006	8.54	1.89	10.43		2549-0981
PAE	นาง สมใจ เลิศเศรษฐการ	Disposition	Stock	10.44	-0.52	9.92	13/10/2006	10.44	-.52	9.92		2549-0957
S & P	THE MINOR FOOD GROUP PUBLIC COMPANY LIMITED	Acquisition	Stock	2.19	3.13	5.32	13/10/2006	2.19	3.13	5.32		2549-0951
SAICO	บริษัท อุตสาหกรรมสับปะรดกระป๋องไทย จำกัด	Disposition	Stock	90.63	-1.7	88.93	13/10/2006	90.63	-1.7	88.93		2549-0954
TYONG	CROSSVENTURE HOLDINGS	Disposition	Stock	42.5	-17.49	25.01	13/10/2006	42.5	-17.49	25.01		2549-0983
TYONG	. CHENG YU-TUNG	Acquisition	Stock	0	7.5	7.5	13/10/2006	0	7.5	7.5		2549-0984
TYONG	UOB ASIA	Acquisition	Stock	0	11.1	11.1	13/10/2006	0	11.1	11.1		2549-0961
	NO DATA	Acquisition	Stock				12/10/2006		0	0		2549-0950
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.02	10.5	15.52	12/10/2006	5.02	10.5	15.52		2549-0952
TASCO	AIA COMPANY LIMITED	Disposition	Stock	5.01	-0.24	4.77	12/10/2006	5.01	-.24	4.77		2549-0953
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.81	-2.11	4.7	11/10/2006	6.81	-2.11	4.7		2549-0947
MODERN	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.33	-7.57	0.76	11/10/2006	8.33	-7.57	.76		2549-0948
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.72	-10.7	5.02	11/10/2006	15.72	-10.7	5.02		2549-0946
D1	Mr BUNPRASIT TANGCHAISUK	Acquisition	Stock	8.33	1.67	10	10/10/2006	8.33	1.67	10		2549-0941
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	09/10/2006	5	-.02	4.98		2549-0940
DE	นาง เฉลา วัฒนสมบัติ	Disposition	Stock	5.9	-2	3.9	09/10/2006	5.9	-2	3.9		2549-0936
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.58	-0.61	9.97	09/10/2006	10.58	-.61	9.97		2549-0937
PF	JAPAN ASIA GROUP	Disposition	Stock	17.54	-2.56	14.98	09/10/2006	17.54	-2.56	14.98		2549-0935
TWZ	Mr YANYONG AKRAJINDANON	Disposition	Stock	5.1833	-1.6667	3.5167	09/10/2006	5.1833	-1.6667	3.5167		2549-0942
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.09	5.03	06/10/2006	4.94	.09	5.03		2549-0939
ASK	CHAILEASE FINANCE	Acquisition	Stock	33.86	20.5	37.43	06/10/2006	33.86	20.5	37.43		2549-0938
ASK	. KOO JOHN LEE	Acquisition	Stock	0.47	0.24	0.47	06/10/2006	34.33	20.74	37.9		2549-0944
DE	KARMARTS PUBLIC COMPANY LIMITED	Disposition	Stock	15.25	-0.57	14.68	06/10/2006	15.25	-.57	14.68		2549-0931
TYONG	CROSSVENTURE HOLDINGS	Acquisition	Stock	0	42.5	42.5	06/10/2006	0	42.5	42.5	The acquirer has been granted a waiver of tender offer.	2551-0160
TYONG	K2J HOLDING	Acquisition	Stock	0	37.5	37.5	06/10/2006	7.5	37.95	38.7	Preliminary version / The acquirer has been granted a waiver of tender offer.	2549-0945
ASK	Mr CHATRI SOPHONPANICH	Acquisition	Stock	0.53	4.61	4.87	05/10/2006	7.88	8.28	12.22		2549-0927
EMC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Convertible securities	2.694	2.633	5.327	05/10/2006	4.631	2.633	7.264		2549-0934
MAJOR	LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD	Acquisition	Stock	4.91	0.11	5.02	05/10/2006	4.91	.11	5.02		2549-0932
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.04	20.02	05/10/2006	19.98	.04	20.02		2549-0926
TASCO	COLAS S.A.	Acquisition	Stock	27.86	2.96	30.82	05/10/2006	27.86	2.96	30.82		2549-0922
AMAC	FAR EAST ASSETS CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	13.57	-13.57	0	04/10/2006	13.57	-13.57	0		2549-0920
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	04/10/2006	4.99	.01	5		2549-0925
NA	PANNASUB ,	Acquisition	Stock	26.4	10	30.6	04/10/2006	26.4	10	30.6		2549-0918
PRO	นาย สวาย อุดมเจริญชัยกิจ	Acquisition	Stock	7.37	2.83	10.2	04/10/2006	7.37	2.83	10.2		2549-0923
PRO	CHAOPHAYA INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	9.63	-7.5	2.13	04/10/2006	9.63	-7.5	2.13		2549-0924
BTC	WHITTLER	Acquisition	Stock	18.58	1.8	20.38	03/10/2006	18.58	1.8	20.38		2549-0909
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	03/10/2006	5.02	-.03	4.99		2549-0914
DE	นาง เฉลา วัฒนสมบัติ	Disposition	Stock	10.6	-4.8	5.7	03/10/2006	10.6	-4.8	5.7		2549-0913
JCT	VANTAGE CORPORATION	Disposition	Stock	18.87	-18.87	0	03/10/2006	22.54	-22.54	0		2549-0917
JCT	Mr VIRA AROONVATANAPORN	Acquisition	Stock	0.3	22.54	22.84	03/10/2006	1.8	22.54	24.34		2549-0910
RK	Mr KRIANGSAK ROONGTANAKIAT	Disposition	Stock	20.57	-19.65	0.92	03/10/2006	20.57	-19.65	.92		2549-0921
RK	นาย สุนทร มีสุวรรณ	Acquisition	Stock	0	19.65	19.65	03/10/2006	0	19.65	19.65		2549-0928
NA	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	49.99	-49.99	0	02/10/2006	49.99	-49.99	0		2549-0911
NA	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	49.99	-49.99	0	02/10/2006	99.98	0	99.99	Revised version	2549-0933
NA	PTT CHEMICAL PUBLIC COMPANY LIMITED	Acquisition	Stock	49.99	49.99	99.99	02/10/2006	49.99	49.99	99.99		2549-0912
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	30/09/2006	20.76	4.68	25.44	The acquirer make a tender offer on April 2010.	2554-0200
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	29/09/2006	4.97	.04	5.01		2549-0908
DE	KARMARTS PUBLIC COMPANY LIMITED	Disposition	Stock	22.33	-2.35	19.98	29/09/2006	22.33	-2.35	19.98		2549-0919
NA	ไท ฟุค แอสเซ็ท แมเนจเม้นท์ (ประเทศไทย)	Acquisition	Stock	0	9.05	9.05	29/09/2006	0	9.05	9.05		2549-0905
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.05	15.02	29/09/2006	14.97	.05	15.02		2549-0907
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.08	5.06	28/09/2006	4.98	.08	5.06		2549-0902
MME	MEDALIST MARKETING CORPORATION	Disposition	Stock	28.86	-3.89	24.97	28/09/2006	28.86	-3.89	24.97		2549-0956
TIES	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	6.24	6.24	28/09/2006	0	6.24	6.24		2549-0906
Z-MICO	STRATEGIC CAPITAL ACQUISITIONS (S.F.C.)	Acquisition	Stock	4.98	0.06	5.04	28/09/2006	4.98	.06	5.04		2549-0900
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Acquisition	Stock	15.8	5.33	21.13	27/09/2006	15.8	5.33	21.13		2549-0903
SE-ED	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.05	4.98	27/09/2006	5.03	-.05	4.98		2549-0897
GEN	Mr APIRUK CHUTRAKUL	Acquisition	Stock	4.52	0.1	4.62	26/09/2006	4.92	.1	5.02		2550-0440
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	22/09/2006	5.01	-.06	4.95		2549-0890
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.22	4.83	22/09/2006	5.05	-.22	4.83		2549-0891
NSM	ORIENTAL ASSETS COMPANY LIMITED	Acquisition	Stock	0	7.01	7.01	22/09/2006	0	7.01	7.01		2549-0886
PE&T	แคปแม็กซ์	Disposition	Stock	10.64	-10.64	0	22/09/2006	10.64	-10.64	0		2549-0884
TF	NISSIN FOOD PRODUCTS	Acquisition	Stock	14.97	3.12	18.09	22/09/2006	14.97	3.12	18.09		2549-0881
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.53	-0.65	14.88	22/09/2006	15.53	-.65	14.88		2549-0892
BIGC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	21/09/2006	4.99	.01	5		2549-0887
BLAND	ECWIN INVESTMENTS	Acquisition	Stock	3.3449	5.0174	8.3623	21/09/2006	3.3449	5.0174	8.3623		2549-0865
BMCL	MASS RAPID TRANSIT AUTHORITY OF THAILAND	Acquisition	Stock	0	25	25	21/09/2006	0	25	25	The acquirer has been granted a waiver of tender offer.	2549-0880
BMCL	ARTRADIS FUND MANAGEMENT PTE LTD	Acquisition	Stock	0	6.47	6.47	21/09/2006	0	6.47	6.47		2549-0893
BMCL	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Acquisition	Stock	9.99	0.44	10.43	21/09/2006	9.99	.44	10.43		2549-0877
BMCL	บริษัท มหาศิริสยาม จำกัด	Acquisition	Stock	4.91	2.06	5.74	21/09/2006	5.02	2.06	5.82		2549-0883
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	21/09/2006	4.99	.02	5.01		2549-0888
DE	นาง เฉลา วัฒนสมบัติ	Acquisition	Stock	4	7	11	21/09/2006	11	0	11		2549-0904
DE	นาย มานะ วัฒนสมบัติ	Disposition	Stock	7	-7	0	21/09/2006	11	0	11	The reporter disposited securities to person under Section 258.	2549-0899
GEN	นาย ทรงพนธ์ จันทรพันธ์	Disposition	Stock	15	-11.03	3.97	21/09/2006	15	-11.03	3.97		2549-0879
NA	THAI ELEVATORS AND ESCALATORS ,	Disposition	Stock	59.81	-8	51.81	21/09/2006	59.81	-8	51.81		2549-0876
NA	Mr YUTH TUANGTONG	Acquisition	Stock	0	5.6	5.6	21/09/2006	0	5.6	5.6		2549-0875
STEC	FIDELITY INTERNATIONAL	Disposition	Stock	5.24	-0.76	4.48	21/09/2006	5.24	-.76	4.48		2549-0885
SVOA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	1.67	11.51	21/09/2006	9.84	1.67	11.51		2549-0889
YNP	THAI FOCUSED EQUITY FUND	Acquisition	Stock	13.7	1.37	15.07	21/09/2006	13.7	1.37	15.07		2549-0878
AMATA	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.97	0.19	5.16	19/09/2006	4.97	.19	5.16		2550-0344
BMCL	CH. KARNCHANG PUBLIC COMPANY LIMITED	Disposition	Stock	28.23	-3.01	21.07	19/09/2006	28.23	-3.01	21.07		2549-0871
BMCL	BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED	Disposition	Stock	18.89	-2.79	13.32	19/09/2006	18.89	-2.79	13.32		2549-0873
BMCL	บริษัท มหาศิริสยาม จำกัด	Disposition	Stock	11.91	-5.25	4.91	19/09/2006	11.91	-5.25	4.91		2549-0872
NSM	EASTGATE	Disposition	Stock	6.7	-1.98	4.72	19/09/2006	6.7	-1.98	4.72		2549-0866
NSM	GREAT WESTERN	Disposition	Stock	7.67	-2.95	4.72	19/09/2006	7.67	-2.95	4.72		2549-0867
NSM	NEW EAGLE SECURITIES	Disposition	Stock	5.9	-2.28	3.61	19/09/2006	5.9	-2.28	3.61		2549-0869
NSM	NEWHAVEN	Disposition	Stock	5.78	-1.48	4.29	19/09/2006	5.78	-1.48	4.29		2549-0868
NSM	G STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.08	12.08	19/09/2006	0	12.08	12.08		2549-0870
TCAP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.36	-0.39	9.97	19/09/2006	10.36	-.39	9.97		2549-0874
MDX	STANDARD MERCHANT BANK (ASIA)	Acquisition	Stock	0	14.63	14.63	18/09/2006	0	14.63	14.63		2549-0854
MDX	WESTLB AG, SINGAPORE BRANCH	Disposition	Stock	14.63	-14.63	0	18/09/2006	14.63	-14.63	0		2549-0853
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.42	5.37	18/09/2006	4.95	.42	5.37		2549-0862
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.25	0.85	15.1	18/09/2006	14.25	.85	15.1		2549-0861
BNT	ฉัตรสุดา เบ็ญจนิรัตน์	Disposition	Stock	5.23	-5.23	0	15/09/2006	5.23	-5.23	0		2549-0860
BNT	Mr CHAYUD LEE-ISARANUKUL	Disposition	Stock	5.2627	-3.6865	1.5762	15/09/2006	5.2627	-3.6865	1.5762		2549-0843
D-MARK	ASSET MANAGEMENT CORPORATION	Disposition	Stock	6.19	-6.19	0	15/09/2006	6.19	-6.19	0		2549-0842
D-MARK	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.19	6.19	15/09/2006	0	6.19	6.19		2549-0833
GEN	นาย ทรงพนธ์ จันทรพันธ์	Disposition	Stock	16.4	-1.4	15	15/09/2006	16.4	-1.4	15		2549-0916
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.86	0.39	25.25	15/09/2006	24.86	.39	25.25		2549-0855
NA	เคดีเอ็ม (ประเทศไทย)	Acquisition	Stock	0	75	75	15/09/2006	0	75	75		2549-0837
NA	ซิกน่า โฮลดิ้งส์ โอเวอร์ซีส์, อิงค์.	Acquisition	Stock	0	24.99	24.99	15/09/2006	0	24.99	24.99		2549-0836
NA	TCC CORPORATION LIMITED	Disposition	Stock	99.99	-99.99	0	15/09/2006	99.99	-99.99	0		2549-0849
PD	MAUSER HOLDING ASIA PTE.,	Acquisition	Stock	0	71.75	71.75	15/09/2006	0	71.75	71.75	The acquirer will make a tender offer.	2549-0847
PD	Mr THONGCHAI AMPIEGULWATANA	Disposition	Stock	19.5	-17	2.5	15/09/2006	19.5	-17	2.5		2549-0850
PD	Mr PRASERT TRICHAKRAPHOP	Disposition	Stock	9.375	-9.375	0	15/09/2006	9.375	-9.375	0		2549-0845
PD	Mr PRAMOST TRICHAKRAPHOP	Disposition	Stock	9.9347	-9.5672	0.3675	15/09/2006	9.9347	-9.5672	.3675		2549-0844
PD	ศรีเทพไทยลาเท็คซ์	Disposition	Stock	13.125	-13.125	0	15/09/2006	13.125	-13.125	0		2549-0846
PD	ศรีสุราษฎร์ลาเท็คซ์	Disposition	Stock	9.375	-9.375	0	15/09/2006	9.375	-9.375	0		2549-0848
PYT	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	15.76	-15.76	0	15/09/2006	15.76	-15.76	0		2549-0838
PYT	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	15.76	15.76	15/09/2006	0	15.76	15.76		2549-0851
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Acquisition	Stock	31.76	1.2	32.96	15/09/2006	31.76	1.2	32.96		2549-0864
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.11	10.09	15/09/2006	9.98	.11	10.09		2549-0856
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.04	14.97	15/09/2006	15.01	-.04	14.97		2549-0857
THECO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.45	-1.4	4.05	15/09/2006	5.45	-1.4	4.05		2549-0858
BNT	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.65	0.5	5.23	14/09/2006	4.65	.5	5.23		2549-0852
BNT	ฉัตรสุดา เบ็ญจนิรัตน์	Acquisition	Stock	4.65	0.57	5.23	14/09/2006	4.65	.57	5.23	Revised version	2549-0882
CEI	THAI NVDR COMPANY LIMITED	Disposition	Stock	7.24	-2.91	4.33	14/09/2006	7.24	-2.91	4.33		2549-0835
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.16	16.57	21.73	14/09/2006	5.16	16.57	21.73		2549-0834
SPACK	ASSET MANAGEMENT CORPORATION	Disposition	Stock	5	-5	0	14/09/2006	5	-5	0		2549-0841
SPACK	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	14/09/2006	0	5	5		2549-0839
BIGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	13/09/2006	5	-.01	4.99		2549-0829
CEI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.4	5.84	7.24	13/09/2006	1.4	5.84	7.24		2549-0832
HTC	Miss PANNAPA RATTAKUL	Acquisition	Stock	4.99	0.01	5.01	13/09/2006	4.99	.01	5.01		2549-0825
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.35	-16.19	5.16	13/09/2006	21.35	-16.19	5.16		2549-0828
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.23	5.01	13/09/2006	4.78	.23	5.01		2549-0831
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.84	0.26	10.1	13/09/2006	9.84	.26	10.1		2549-0830
BNT	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	4.3125	0.8625	5.175	12/09/2006	4.3125	.8625	5.175		2549-0824
DE	THAI NVDR COMPANY LIMITED	Disposition	Stock	9.22	-6.15	3.07	12/09/2006	9.22	-6.15	3.07		2549-0826
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.92	2.83	5.67	12/09/2006	2.92	2.83	5.67		2549-0898
DE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.8	6.42	9.22	11/09/2006	2.8	6.42	9.22		2549-0822
NSM	BETHLEHAM INTERNATIONAL	Acquisition	Stock	0.01	8.87	8.88	11/09/2006	0.01	8.87	8.88		2549-0819
NSM	EASTGATE	Acquisition	Stock	0	6.7	6.7	11/09/2006	0	6.7	6.7		2549-0817
NSM	GREAT WESTERN	Acquisition	Stock	0	7.67	7.67	11/09/2006	0	7.67	7.67		2549-0816
NSM	NEW EAGLE SECURITIES	Acquisition	Stock	0	5.9	5.9	11/09/2006	0	5.9	5.9		2549-0820
NSM	NEWHAVEN	Acquisition	Stock	0	5.78	5.78	11/09/2006	0	5.78	5.78		2549-0818
NSM	MAHARAJ PLANER COMPANY LIMITED	Acquisition	Stock	0.65	18.73	19.38	11/09/2006	0.65	18.73	19.38		2549-0814
SOLAR	Mrs PHASARA TAECHANARONG	Acquisition	Stock	0	3.17	3.17	11/09/2006	16.55	6.51	16.39		2549-0827
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	16.55	-3.34	13.22	11/09/2006	16.55	-.17	16.39		2549-0821
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	15.56	20.46	08/09/2006	4.9	15.56	20.46		2549-0813
BT	TOKIO MARINE ASIA PTE.,	Disposition	Stock	5	-5	0	08/09/2006	5	0	5		2549-0808
BT	PANNASUB ,	Acquisition	Stock	0	5	5	08/09/2006	0	5	5		2549-0807
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	08/09/2006	5	-.02	4.98		2549-0812
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.47	-15.57	4.9	07/09/2006	20.47	-15.57	4.9		2549-0809
CM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.76	0.31	5.07	07/09/2006	4.76	.31	5.07		2549-0810
GEN	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.68	-5.68	0	07/09/2006	5.68	-5.68	0		2549-0804
NEW	นางสาว ณัฐธิรา ตั้งสืบกุล	Acquisition	Stock	14.24	3.84	18.08	06/09/2006	14.24	3.84	18.08		2549-0803
SVOA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	1.33	4.05	5.38	06/09/2006	1.33	4.05	5.38		2549-0805
BIGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	05/09/2006	5.01	-.01	5		2549-0802
THANI	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	0	39.76	39.76	05/09/2006	0	39.76	39.76	The acquirer has been granted a waiver of tender offer.	2549-0799
D1	Mr BUNPRASIT TANGCHAISUK	Disposition	Stock	13.33	-5	8.33	04/09/2006	13.33	-5	8.33		2549-0797
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.08	15.07	04/09/2006	14.99	.08	15.07		2549-0798
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.02	-0.04	24.98	01/09/2006	25.02	-.04	24.98		2549-0795
LANNA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	31/08/2006	5.04	-.06	4.98		2549-0792
MFC	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.6688	1	5.6688	31/08/2006	4.6688	1	5.6688		2549-0788
MFC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	2.0325	-1	1.0325	31/08/2006	2.0325	-1	1.0325		2549-0785
TCMC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	13.52	-12.42	1.1	31/08/2006	13.52	-12.42	1.1		2549-0784
Z-MICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.1	4.96	31/08/2006	5.06	-.1	4.96		2549-0793
BIGC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	30/08/2006	4.99	.02	5.01		2549-0789
GEN	นาย ทรงพนธ์ จันทรพันธ์	Acquisition	Stock	3.15	16.46	19.61	30/08/2006	3.15	16.46	19.61		2549-0787
GEN	Mr APIRUK CHUTRAKUL	Disposition	Stock	3.86	-3.65	0.21	30/08/2006	6.35	-5.74	.61		2550-0442
GEN	ชายน์นิ่ง รูท (ประเทศไทย) , พัฒนาวสุ , เอพีซี แอ็คคอมคอร์เปอร์เรชั่น , นาย บุญมา พูลผล	Disposition	Stock	18.641	-14.365	4.276	30/08/2006	20.085	-14.365	5.72		2549-0783
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.86	0.18	25.04	30/08/2006	24.86	.18	25.04	The acquirer has been exempted from making a tender offer.	2549-0790
PICO	PICO ART INTERNATIONAL PTE,	Acquisition	Stock	39.5822	0.4178	40	30/08/2006	39.5822	.4178	40		2549-0796
PICO	NO DATA	Acquisition	Stock				30/08/2006		.4178	40		2549-0811
PRO	CHAOPHAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.96	4.67	9.63	30/08/2006	4.96	4.67	9.63		2549-0780
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.07	4.93	30/08/2006	5	-.07	4.93		2549-0791
CIG	Mr AREE POOMSANOH	Acquisition	Stock	29.33	0.42	29.76	29/08/2006	29.33	.42	29.76		2549-0966
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.18	5	29/08/2006	5.18	-.18	5		2549-0777
CIG	Mr AREE POOMSANOH	Acquisition	Stock	22.03	7.3	29.33	28/08/2006	22.03	7.3	29.33		2549-0965
IHL	Mr ONGART THUMRONGSAKUNVONG	Acquisition	Stock	18.31	0	18.31	28/08/2006	18.31	2.45	20.76		2554-0192
NEW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.04	6.45	6.49	28/08/2006	0.04	6.45	6.49		2549-0778
NEW	CAPITAL NOMURA SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	15.33	-6.5	8.83	28/08/2006	15.33	-6.5	8.83		2549-0786
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.1	4.92	28/08/2006	5.02	-.1	4.92		2549-0779
EVER	หม่อมราชวงศ์ ศศิจุฑาภา วรวรรณ	Disposition	Stock	24.5	-4.84	19.66	25/08/2006	24.5	-4.84	19.66		2549-0776
TWP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.19	-0.41	4.78	25/08/2006	5.19	-.41	4.78		2549-0775
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.14	9.91	24/08/2006	10.05	-.14	9.91		2549-0774
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	39.32	-3.09	30.87	24/08/2006	39.32	-3.09	30.87		2549-0771
D1	Mr BUNPRASIT TANGCHAISUK	Acquisition	Stock	0	13.64	13.64	24/08/2006	0	13.64	13.64		2549-0773
GEN	Mr APIRUK CHUTRAKUL	Acquisition	Stock	3.65	0.21	3.86	24/08/2006	4.05	2.3	6.35		2550-0441
SAWANG	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	5.0212	-0.0354	4.9858	24/08/2006	5.0212	-.0354	4.9858		2549-0770
GEN	พัฒนาวสุ , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต	Disposition	Stock	9.027	-4.09	4.937	23/08/2006	26.9	-4.09	22.81		2549-0765
MDX	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	3.74	2.32	6.06	23/08/2006	3.74	2.32	6.06		2549-0760
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.15	-0.18	19.97	23/08/2006	20.15	-.18	19.97		2549-0772
TRAF	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	6.23	-2.26	3.97	23/08/2006	6.23	-2.26	3.97		2549-0764
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	41.3	-1.58	39.72	22/08/2006	41.3	-1.58	39.72		2549-0758
EIC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	22/08/2006	4.99	.01	5		2549-0763
MCOT	MINISTRY OF FINANCE	Disposition	Stock	77.28	-11.48	65.8	22/08/2006	77.28	-11.48	65.8		2549-0759
MCOT	GOVERNMENT SAVINGS BANK	Acquisition	Stock	0	11.48	11.48	22/08/2006	0	11.48	11.48		2549-0762
T-LUXE	Mrs PORNVIPA SENEEPAKONKAI	Acquisition	Stock	3.35	2.4	5.75	22/08/2006	3.51	2.4	5.91		2549-0761
TPIPL	Mrs BOONSRI LEOPHAIRATANA	Acquisition	Stock	0.22	8.2	8.29	22/08/2006	2.86	9.25	10.4		2549-0769
TPIPL	Mrs ORAPIN LEOPHAIRATANA	Acquisition	Stock	0.28	8.22	8.33	22/08/2006	3.24	9.27	10.58		2549-0768
TPIPL	Mr PAKORN LEOPAIRUT	Acquisition	Stock	0.35	8.26	8.41	22/08/2006	0.35	8.26	8.41		2549-0767
AMATA	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.74	0.47	5.21	21/08/2006	4.74	.47	5.21		2549-0755
GEN	พัฒนาวสุ	Disposition	Stock	9.001	-3.985	5.016	21/08/2006	31.829	-3.985	27.844		2549-0756
MCS	Mr NAIYUAN CHI	Disposition	Stock	26.59	-1.75	24.84	21/08/2006	47.08	-2.24	44.84		2549-0754
NEW	นางสาว ณัฐธิรา ตั้งสืบกุล	Acquisition	Stock	1.77	12.17	13.94	21/08/2006	1.77	12.17	13.94		2549-0751
NEW	Mrs SUPHAWAN TANGSUBKUL	Disposition	Stock	14.02	-12.17	1.85	21/08/2006	44.85	-12.17	32.68		2549-0750
ROBINS	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.04	5.02	21/08/2006	4.97	.04	5.02		2549-0757
ROBINS	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.04	5.02	21/08/2006	4.97	.04	5.02	Preliminary version / Revised version.	2549-0801
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	58.49	-17.19	41.3	18/08/2006	58.49	-17.19	41.3		2549-0747
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	34.73	-7.89	26.84	18/08/2006	34.73	-7.89	26.84		2549-0752
TRUBB	นาย ประกิต วรประทีป	Acquisition	Stock	4.91	0.15	5.05	18/08/2006	4.91	.15	5.05		2549-0823
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	64.06	-5.57	58.49	17/08/2006	64.06	-5.57	58.49		2549-0743
SAMART	Mr SOMCHAI VIMOKCHAROENSUK	Disposition	Stock	5.53	-0.65	4.88	17/08/2006	5.53	-.65	4.88		2549-0749
STEC	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.08	5.06	16/08/2006	4.97	.08	5.06		2549-0741
STEC	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.08	5.06	16/08/2006	4.97	.08	5.06	Preliminary version / Revised version.	2549-0800
Z-MICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.09	5.07	16/08/2006	4.98	.09	5.07		2549-0742
ASCON	นาย ไพรัช ชัยชนะวิชชกิจ	Disposition	Stock	5.22	-0.32	4.9	15/08/2006	5.22	-.32	4.9		2549-0740
STPI	M.C.S.STEEL PUBLIC COMPANY LIMITED	Disposition	Stock	10	-1.48	8.52	15/08/2006	10	-1.48	8.52		2549-0745
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	11/08/2006	5	-.01	4.99		2549-0738
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.02	5.68	10.7	11/08/2006	5.02	5.68	10.7		2549-0736
PRECHA	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	10.4688	-0.4688	10	11/08/2006	10.4688	-.4688	10		2549-0731
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.08	5.03	11/08/2006	4.95	.08	5.03		2549-0737
Z-MICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	11/08/2006	5	-.02	4.98		2549-0739
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	10/08/2006	4.99	.01	5		2549-0732
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.91	0.09	10	10/08/2006	9.91	.09	10		2549-0733
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.7	-5.68	5.02	10/08/2006	10.7	-5.68	5.02		2549-0734
SOLAR	นาง ประคอง กุญชรยาคง	Disposition	Stock	5.01	-1.677	3.333	10/08/2006	5.01	-1.677	3.333		2550-0258
THIP	Mr SOMSAK VAYAKORNVICHITR	Disposition	Stock	10	-10	0	10/08/2006	10	-10	0		2549-1025
THIP	THANTAWAN ,	Acquisition	Stock	46.39	10	56.39	10/08/2006	46.39	10	56.39		2549-1026
TRAF	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.92	1.31	6.23	10/08/2006	4.92	1.31	6.23	The acquirer will reduce its shareholding.	2549-0726
Z-MICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.05	5	10/08/2006	5.05	-.05	5		2549-0735
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	09/08/2006	5	-.01	4.99		2549-0730
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.95	0.13	20.08	09/08/2006	19.95	.13	20.08		2549-0728
TRAF	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	6.6	-1.7	4.92	09/08/2006	6.6	-1.7	4.92		2549-0719
Z-MICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.14	5.05	09/08/2006	4.91	.14	5.05		2549-0729
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.87	0.18	20.05	08/08/2006	19.87	.18	20.05		2549-0720
BLISS	NETWORK MANAGEMENT SOLUTIONS PTE.	Disposition	Stock	15.22	-15.22	0	08/08/2006	15.22	-15.22	0		2549-0712
BLISS	Mr ATTAVIT EKTANITPHONG	Disposition	Stock	5.64	-3.61	2.03	08/08/2006	5.64	-3.61	2.03		2549-0715
BLISS	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.35	24.35	08/08/2006	0	24.35	24.35		2549-0710
D1	Mr JRARAT PINGCLASAI	Acquisition	Stock	50.17	38.28	64.02	08/08/2006	50.17	38.28	64.02		2549-0724
NOBLE	Mr THAVEECHAT JURANGKOOL	Disposition	Stock	5.18	-0.33	4.85	08/08/2006	5.18	-.33	4.85		2549-0716
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.08	-0.18	34.9	08/08/2006	35.08	-.18	34.9		2549-0722
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.73	0.28	10.01	08/08/2006	9.73	.28	10.01		2549-0721
AA	JENOX INVESTMENTS	Acquisition	Stock	0	14.1	14.1	07/08/2006	0	14.1	14.1		2549-0707
AA	LANDFORD HOLDING	Acquisition	Stock	0	5.53	5.53	07/08/2006	0	5.53	5.53		2549-0706
AA	OJI PAPER ,	Disposition	Stock	5.53	-5.53	0	07/08/2006	5.53	-5.53	0		2549-0709
AA	STORA ENSO OYJ	Disposition	Stock	18.88	-18.88	0	07/08/2006	18.88	-18.88	0		2549-0708
ROCK	Miss NUTTHIKAR PONGSUTHIMANUS	Acquisition	Stock	1	10	11	07/08/2006	1	10	11		2549-0725
ROCK	Mr SURAPONG SITHANUKUL	Disposition	Stock	21.5	-10	11.5	07/08/2006	21.5	-10	11.5		2549-0727
S2Y	นาย กัลชาญ คงคาทอง	Disposition	Stock	1.99	-1.2	0.78	07/08/2006	6.96	-4.55	2.4		2549-0723
SAMART	Mr SOMCHAI VIMOKCHAROENSUK	Acquisition	Stock	4.9	0.64	5.53	07/08/2006	4.9	.64	5.53		2549-0714
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.12	-0.13	19.99	04/08/2006	20.12	-.13	19.99		2549-0701
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	04/08/2006	5.01	-.01	5		2549-0702
ASCON	นาย ไพรัช ชัยชนะวิชชกิจ	Acquisition	Stock	4.95	0.32	5.26	04/08/2006	4.95	.32	5.26		2549-0713
BTC	WHITTLER	Acquisition	Stock	14.51	2.38	16.89	04/08/2006	14.51	2.38	16.89		2549-0748
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.2	9.82	04/08/2006	10.02	-.2	9.82		2549-0703
KTC	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.07	-0.17	4.9	04/08/2006	5.07	-.17	4.9		2549-0695
PAE	นาง สมใจ เลิศเศรษฐการ	Acquisition	Stock	0	15.67	15.67	04/08/2006	0	15.67	15.67		2549-0696
PAE	FREEINTERNET COMPANY LIMITED	Disposition	Stock	15.67	-15.67	0	04/08/2006	15.67	-15.67	0		2549-0700
CIG	Mr AREE POOMSANOH	Disposition	Stock	40.84	-1.14	39.7	03/08/2006	40.84	-1.14	39.7	Revised version	2549-0968
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.06	10.02	03/08/2006	9.96	.06	10.02		2549-0697
MAJOR	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	3.05	2.4	5.45	03/08/2006	3.05	2.4	5.45		2549-0691
MAJOR	Mr VICHA POOLVARALUK	Disposition	Stock	42	-3.9	38.11	03/08/2006	45.57	-3.9	41.68		2549-0859
SAFE	IAG INTERNATIONAL PTY LTD	Acquisition	Stock	0	21.42	21.42	03/08/2006	89.97	0	89.97	The acquirer has been granted a waiver of tender offer.	2549-0694
SAFE	NHCT	Disposition	Stock	89.97	-21.42	68.55	03/08/2006	89.97	-21.42	68.55		2549-0693
DTC	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.6292	-3.8824	1.7468	02/08/2006	5.6292	-3.8824	1.7468		2549-0687
S2Y	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.24	4.85	02/08/2006	5.09	-.24	4.85		2549-0689
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.18	-0.27	19.91	02/08/2006	20.18	-.27	19.91		2549-0690
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	01/08/2006	4.98	.02	5		2549-0685
SAWANG	Mr PAETAI MANEEPAIROJ	Disposition	Stock	22.66	-7.46	15.2	01/08/2006	22.66	-7.46	15.2		2549-0753
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.15	9.87	31/07/2006	10.02	-.15	9.87		2549-0684
GBX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.24	3.98	13.22	31/07/2006	9.24	3.98	13.22		2549-0683
TNX	ARTRADIS BARRACUDA FUND , AB2 FUND	Acquisition	Stock	9.91	0.443	10.353	31/07/2006	9.91	.443	10.353	Revised version	2549-0711
UOBT	UNITED OVERSEAS BANK	Acquisition	Stock	98.77	0.82	99.58	31/07/2006	98.77	.82	99.58		2549-0678
BROOK	นางสาว วรินทร บูลกุล	Acquisition	Stock	7.65	3.64	11.3	28/07/2006	7.65	3.64	11.3		2549-0688
BROOK	Mr CHAN BULAKUL	Acquisition	Stock	3.47	2.69	6.16	28/07/2006	3.47	2.69	6.16		2549-0682
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.19	9.84	28/07/2006	10.03	-.19	9.84		2549-0680
TWP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.15	5.02	28/07/2006	4.87	.15	5.02		2549-0679
D1	Mr KRIRK JITTALAN	Disposition	Stock	8.24	-5.5	2.74	27/07/2006	8.24	-5.5	2.74		2549-0698
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	55.94	-2.46	53.47	27/07/2006	55.94	-2.46	53.47		2549-0667
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.33	10.29	27/07/2006	9.96	.33	10.29		2549-0675
THECO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.3	5.25	27/07/2006	4.95	.3	5.25		2549-0676
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.17	0.86	10.03	27/07/2006	9.17	.86	10.03		2549-0677
EASTW	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.485	-0.5214	4.9636	26/07/2006	5.485	-.5214	4.9636		2549-0666
PICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.71	4.5	26/07/2006	5.21	-.71	4.5		2549-0674
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-0.53	4.73	26/07/2006	5.26	-.53	4.73		2549-0673
NNCL	Mrs VALEE DEVAHASTIN NA AYUDHYA	Acquisition	Stock	3.67	1.39	5.06	25/07/2006	4.34	1.39	5.73		2549-0704
PREB	THAI FOCUSED EQUITY FUND	Disposition	Stock	11	-2.59	8.41	25/07/2006	11	-2.59	8.41		2549-0692
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.37	5.26	25/07/2006	4.89	.37	5.26		2549-0663
TRAF	Mr SURAPHONG TRIAMCHANCHAI	Disposition	Stock	17.28	-16.92	0.36	25/07/2006	17.28	-16.92	.36		2549-0665
TRAF	Police Colonel RUAMNAKORN TUBTIMTHONGCHAI	Acquisition	Stock	0	16.92	16.92	25/07/2006	0	16.92	16.92		2549-0664
D1	Mr KRIRK JITTALAN	Acquisition	Stock	0.57	8.25	8.82	24/07/2006	0.57	8.25	8.82		2549-0699
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	68.86	-10.77	58.09	24/07/2006	68.86	-10.77	58.09		2549-0655
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	68.86	-10.77	58.09	24/07/2006	68.86	-10.77	58.09	Revised version	2549-0681
PAE	นางสาว กรวิกา สุกัณศีล	Disposition	Stock	21.57	-15.67	5.91	24/07/2006	21.57	-15.67	5.91		2549-0662
PAE	FREEINTERNET COMPANY LIMITED	Acquisition	Stock	0	15.67	15.67	24/07/2006	0	15.67	15.67		2549-0658
SAM	นาย ดิสพงษ์ ทรัพย์บุญเกิด	Acquisition	Stock	0	30	30	24/07/2006	0	30	30		2549-0657
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	21/07/2006	5	-.01	4.99		2549-0660
D1	Mr JRARAT PINGCLASAI	Disposition	Stock	75.24	-6.38	68.86	21/07/2006	75.24	-6.38	68.86		2549-0654
SEAFCO	Mr NUTTHAPON THASNANIPAN	Disposition	Stock	10.16	-0.36	9.81	21/07/2006	10.16	-.36	9.81		2549-0653
SEAFCO	Mr NUTTHAPON THASNANIPAN	Disposition	Stock	10.17	-0.36	9.81	21/07/2006	10.17	-.36	9.81	Revised version	2549-0668
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.01	5	20/07/2006	5.01	-.01	5		2549-0659
CCET	FAR EASTERN INTERNATIONAL BANK	Acquisition	Stock	13.08	6.44	18.68	20/07/2006	13.08	6.44	18.68		2549-0650
SH	Mr CHATREE MAHATTANADUL	Acquisition	Stock	11.32	11.11	22.43	20/07/2006	25.32	-2.89	22.43		2549-0646
SH	ซีฮอร์ส (ไทยแลนด์) เทรดดิ้ง	Disposition	Stock	14	-14	0	20/07/2006	14	-14	0		2549-0647
SPL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	94.901	0.434	95.335	20/07/2006	94.901	.434	95.335		2549-0648
D1	Mr JRARAT PINGCLASAI	Acquisition	Stock	75.38	1.55	76.17	19/07/2006	75.38	1.55	76.17		2549-0656
EVER	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	5.21	-0.46	4.75	19/07/2006	5.21	-.46	4.75		2549-0644
THECO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.12	4.97	19/07/2006	5.09	-.12	4.97		2549-0649
STPI	M.C.S.STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	5	5	10	18/07/2006	5	5	10		2549-0642
SUNTEC	นางสาว เปมิกา วงศาริยวานิช	Disposition	Stock	5.21	-5.21	0	18/07/2006	5.21	-5.21	0		2549-0639
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.32	9.77	17/07/2006	10.09	-.32	9.77		2549-0641
STPI	M.C.S.STEEL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	17/07/2006	0	5	5		2549-0638
THECO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.17	5.05	17/07/2006	4.88	.17	5.05		2549-0640
KK	OPPENHEIMERFUNDS, INC.	Disposition	Stock	5.31	-0.32	4.99	14/07/2006	5.31	-.32	4.99		2549-0672
SUPER	Mr JORMSUP LOCHAYA	Disposition	Stock	31.03	-4.67	26.37	14/07/2006	61.52	-4.67	56.86		2549-0637
DIANA	Mr JRARAT PINGCLASAI	Disposition	Stock	75.38	-0.77	74.62	12/07/2006	75.38	-.77	74.62		2549-0651
NA	RISEN MARK ENTERPRISE .	Acquisition	Stock	9.8	2.92	12.72	12/07/2006	9.8	2.92	12.72		2549-0635
TONHUA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0.46	10.49	10.95	12/07/2006	0.46	10.49	10.95		2549-0943
GC	นาย สมเกียรติ เทิดทูลทวีเดช	Disposition	Stock	5.75	-2.35	3.4	10/07/2006	5.75	-2.35	3.4		2549-0643
PAE	นางสาว กรวิกา สุกัณศีล	Acquisition	Stock	0	21.57	21.57	10/07/2006	0	21.57	21.57		2549-0632
PAE	FREEINTERNET COMPANY LIMITED	Disposition	Stock	21.57	-21.57	0	10/07/2006	21.57	-21.57	0		2549-0633
POWER	นาย เขมรัฐ โอสถาพันธุ์	Disposition	Stock	5.24	-0.54	4.7	07/07/2006	5.24	-.54	4.7		2549-0631
SEAFCO	Mr NUTTHAPON THASNANIPAN	Acquisition	Stock	9.97	0.03	10.01	07/07/2006	9.97	.03	10.01		2549-0652
SEAFCO	Mr NUTTHAPON THASNANIPAN	Acquisition	Stock	9.99	0.02	10.01	07/07/2006	9.99	.02	10.01	Revised version	2549-0669
SITHAI	นาย ประสงค์ ศิริวัจนางกูร	Acquisition	Stock	4.6111	0.007	4.618	07/07/2006	4.995	.007	5.0019		2549-1039
S2Y	นาย กัลชาญ คงคาทอง	Acquisition	Stock	0	1.22	1.22	06/07/2006	0	5.41	5.41		2549-0628
FNS	DEUTSCHE BANK AG LONDON PRIME BROKERAGE	Acquisition	Stock	4.96	0.7	5.66	05/07/2006	4.96	.7	5.66		2549-0626
NKI	ไทยสมุทรประกันภัย	Acquisition	Stock	0	6.86	6.86	05/07/2006	0	6.86	6.86		2549-0623
SEAFCO	Mr NUTTHAPON THASNANIPAN	Disposition	Stock	10.05	-0.06	9.99	05/07/2006	10.05	-.06	9.99		2549-0670
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.96	0.05	20.01	05/07/2006	19.96	.05	20.01		2549-0625
EASTW	UTILICO EMERGING MARKETS	Acquisition	Stock	4.95	0.06	5.01	04/07/2006	4.95	.06	5.01		2549-0622
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.07	4.99	04/07/2006	5.06	-.07	4.99		2549-0624
BCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.98	-2.41	9.57	30/06/2006	11.98	-2.41	9.57		2549-0619
ERAWAN	MITR PHOL SUGAR CORPORATION COMPANY LIMITED , EAST ASIA SUGAR INVESTMENTS , บริษัท น้ำตาลมิตรกาฬสินธุ์ จำกัด	Disposition	Stock	14.22	-1.89	12.32	30/06/2006	19.46	-1.9	17.56	Preliminary version / Revised version.	2549-0661
ERAWAN	MITR PHOL SUGAR CORPORATION COMPANY LIMITED , บริษัท น้ำตาลมิตรกาฬสินธุ์ จำกัด	Disposition	Stock	14.22	-6.6	7.61	30/06/2006	19.46	-6.6	12.85		2549-0610
GRAND	GIANT MAURITIUS HOLDINGS , HOTEL & PROPERTY DEVELOPMENT ,	Acquisition	Stock	0	50.1	50.1	30/06/2006	0	50.1	50.1	Preliminary version / The acquirer will make a tender offer.	2549-0615
GRAND	Mr PONGPHAN SAMPAWAKOOP	Disposition	Stock	17.77	-3.43	14.34	30/06/2006	17.77	-3.43	14.34		2549-0614
GRAND	Mr FRODE TEIGEN	Disposition	Stock	9.99	-9.99	0	30/06/2006	9.99	-9.99	0		2549-0616
GRAND	Mr SURADEJ NARULA , Mrs MONTHIRA NARULA	Disposition	Stock	9.01	-2.82	6.19	30/06/2006	10.69	-2.82	7.87		2549-0612
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	30.864	30.864	30/06/2006	0	30.864	30.864		2549-0609
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.42	7.22	36.64	30/06/2006	29.42	7.22	36.64		2549-0617
RAIMON	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	6.91	-6.91	0	30/06/2006	6.91	-6.91	0		2549-0621
SEAFCO	Mr NUTTHAPON THASNANIPAN	Acquisition	Stock	9.98	0.04	10.02	30/06/2006	9.98	.04	10.02		2549-0671
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.31	0.69	5	30/06/2006	4.31	.69	5		2549-0618
TPP	KNIGHT PACIFIC FUND	Acquisition	Stock	8.45	2.38	10.83	30/06/2006	8.45	2.38	10.83		2549-0613
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.37	5.05	29.42	29/06/2006	24.37	5.05	29.42	The acquirer has been exempted from making a tender offer.	2549-0607
RAIMON	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	11.95	-5.04	6.91	29/06/2006	11.95	-5.04	6.91		2549-0620
TIC	Mr PAISIT TUCHINDA , รวมทนุไทย , สนองตู้จินดา	Acquisition	Stock	10.83	11.82	17.29	29/06/2006	10.83	11.82	17.29		2549-0608
APRINT	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0255	-0.06	4.9654	28/06/2006	5.0255	-.06	4.9654		2549-0604
CENTEL	นาง วนิดา จิราธิวัฒน์	Disposition	Stock	5.5	-5.5	0	28/06/2006	5.5	-5.5	0		2549-0606
CENTEL	Mr SUTHICHAI CHIRATHIVAT	Disposition	Stock	7.85	-4.15	3.7	28/06/2006	7.86	-4.15	3.71		2549-0605
EVER	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	4.7	0.49	5.19	28/06/2006	4.7	.49	5.19		2549-0901
TPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	44.04	0.16	44.2	28/06/2006	64.99	.16	65.15		2549-0603
ASIA	Mrs PORNPUN TANARIYAKUL	Acquisition	Stock	0.44	10.41	10.85	27/06/2006	0.75	10.41	11.16		2549-0597
ASIA	A.B.K. ENTERPRISE ,	Disposition	Stock	56.73	-10.41	46.32	27/06/2006	56.73	-10.41	46.32		2549-0598
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.32	-0.35	24.97	27/06/2006	25.32	-.35	24.97		2549-0600
TPP	ASSET MANAGEMENT CORPORATION	Disposition	Stock	8.02	-8.02	0	27/06/2006	8.02	-8.02	0		2549-0596
TPP	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.02	8.02	27/06/2006	0	8.02	8.02		2549-0595
BAT-3K	PETER CUNDILL & ASSOCIATES (BERMUDA)	Disposition	Stock	5.25	-3.29	1.96	23/06/2006	5.25	-3.29	1.96		2549-0599
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	11.43	-2.53	8.9	23/06/2006	11.43	-2.53	8.9		2549-0588
PG	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.21	1.39	5.6	23/06/2006	4.21	1.39	5.6		2549-0594
AHC	นาง วีณา ขัมพานนท์	Disposition	Stock	5.86	-1.6	4.26	22/06/2006	5.86	-1.6	4.26		2549-0602
AMATA	THAI NVDR COMPANY LIMITED	Disposition	Stock	17.14	-5.99	11.15	21/06/2006	17.14	-5.99	11.15		2549-0590
NCH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	1.7	6.65	21/06/2006	4.95	1.7	6.65		2549-0589
UTP	Mrs PRAPA VIRIYAPRAPAIKIT	Disposition	Stock	5.85	-5.85	0	20/06/2006	5.85	-5.85	0		2549-0582
DCC	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.41	0.61	5.02	19/06/2006	4.41	.61	5.02		2549-0585
TCMC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	25.94	-12.42	13.52	19/06/2006	25.94	-12.42	13.52		2549-0583
TCMC	Mr CHALERMBHAND SRIVIKORN	Acquisition	Stock	9.19	6.21	15.4	19/06/2006	9.85	6.21	16.06	Revised version	2549-0584
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.24	5.18	15/06/2006	4.94	.24	5.18		2549-0578
SICCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.29	5.21	15/06/2006	4.92	.29	5.21		2549-0579
TCMC	Mr CHALERMBHAND SRIVIKORN	Acquisition	Stock	9.19	6.21	15.4	15/06/2006	9.85	6.21	16.06		2549-0581
CSP	นาย ปลวัชร สัตยธรรม	Disposition	Stock	5.031	-0.032	4.999	14/06/2006	5.031	-.032	4.999		2549-0574
LANNA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.27	5.26	14/06/2006	4.99	.27	5.26		2549-0577
	NO DATA	Acquisition	Stock				09/06/2006		0	0		2549-0587
CSP	นาย ปลวัชร สัตยธรรม	Acquisition	Stock	4.7720	0.2593	5.0313	09/06/2006	4.7720	.2593	5.0313		2549-0573
POWER	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	17.27	-4.05	13.22	09/06/2006	17.27	-4.05	13.22		2549-1122
POWER	นางสาว สุวิมล ภัทรสุวรรณกุล	Disposition	Stock	7.14	-2.24	4.9	09/06/2006	7.14	-2.24	4.9		2549-0580
RAM	S.T. CAPITAL (1999) ,	Acquisition	Stock	7.57	4.87	12.44	09/06/2006	7.57	4.87	12.44		2549-0592
SIM	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	54.486	0.233	54.719	09/06/2006	54.856	.236	55.092		2549-0572
TNPC	นาย มกร สุวรรณอาภา	Acquisition	Stock	0.09	6.46	6.55	09/06/2006	0.09	6.46	6.55		2549-0575
TT&T	JASMINE - SIC SUBMARINE SYSTEMS COMPANY LIMITED	Acquisition	Stock	3.65	0.73	4.38	09/06/2006	29.27	.73	30		2549-0576
WORK	ASIAN SMALL COMPANIES PORTFOLLO	Acquisition	Stock	4.1	0.9	5	09/06/2006	4.1	.9	5		2549-0570
PRO	ASIAN SMALL COMPANIES PORTFOLLO	Disposition	Stock	6.48	-6.48	0	08/06/2006	6.48	-6.48	0		2549-0569
PRO	LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD	Disposition	Stock	6.48	-6.48	0	08/06/2006	6.48	-6.48	0		2549-0568
SE-ED	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	08/06/2006	4.98	.04	5.02		2549-0571
SMG	พระยามานวราชเสวี	Disposition	Stock	7	-7	0	08/06/2006	7	-7	0		2549-0563
SMG	GEARWAY HOLDINGS	Acquisition	Stock	0	12.82	12.82	08/06/2006	0	12.82	12.82		2549-0565
SMG	Mr WIRAJ NA SONGKHLA	Disposition	Stock	5.35	-5.35	0	08/06/2006	5.35	-5.35	0		2549-0564
POWER	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	25.4	-8.13	17.27	07/06/2006	25.4	-8.13	17.27		2549-1121
POWER	Mr NUTTAVUT MANOSUTHI	Disposition	Stock	24.46	-8.13	16.33	07/06/2006	24.46	-8.13	16.33		2549-0558
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.93	0.16	20.09	07/06/2006	19.93	.16	20.09		2549-0566
RAM	S.T. CAPITAL (1999) ,	Acquisition	Stock	0	7.57	7.57	07/06/2006	0	7.57	7.57		2549-0591
JAS	Mr PETE BODHARAMIK	Acquisition	Stock	19.23	0.78	20.01	06/06/2006	19.23	.78	20.01		2549-0557
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.76	-1.22	24.54	05/06/2006	25.76	-1.22	24.54		2549-0560
BH	ISTITHMAR PJSC	Acquisition	Stock	0	5.94	5.94	05/06/2006	0	5.94	5.94		2549-0553
BH	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.77	-10.96	9.81	05/06/2006	20.77	-10.96	9.81		2549-0561
GBX	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.22	1.85	6.07	05/06/2006	4.22	1.85	6.07		2549-0559
JCT	นาย พงศ์ทิพย์ อรุณวัฒนาพร	Acquisition	Stock	0.41	12.18	12.59	05/06/2006	0.41	12.18	12.59		2549-0554
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.09	-0.2	9.89	05/06/2006	10.09	-.2	9.89		2549-0562
TAPAC	JAPAN ASIA INVESTMENT ,	Acquisition	Stock	2.1467	5.1631	7.3098	02/06/2006	2.1467	5.1631	7.3098		2549-0552
RRC	PTT PUBLIC COMPANY LIMITED	Disposition	Stock	81.4	-31.4	49.99	01/06/2006	81.4	-31.4	49.99		2549-0546
SECC	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.63	0.99	5.62	01/06/2006	4.63	.99	5.62		2549-0550
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.08	10	01/06/2006	9.92	.08	10		2549-0555
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10.03	-0.09	9.94	01/06/2006	10.03	-.09	9.94		2549-0556
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.03	-0.25	34.78	31/05/2006	35.03	-.25	34.78		2549-0548
IFEC	Mr NARONG TAYCHACHAIWONG	Acquisition	Stock	30.28	9.77	40.05	31/05/2006	30.28	9.77	40.05		2549-0545
IFEC	Mr SUKHATO POUMMALEE	Disposition	Stock	10.38	-9.77	0.61	31/05/2006	10.38	-9.77	.61		2549-0544
NA	RISEN MARK ENTERPRISE .	Acquisition	Stock	9.86	0.2	10.06	31/05/2006	9.86	.2	10.06		2549-0542
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.2	5.01	31/05/2006	4.81	.2	5.01		2549-0547
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.15	9.92	31/05/2006	10.07	-.15	9.92		2549-0549
UTP	Mr WACHARA CHINSETTAWONG	Acquisition	Stock	4.99	0.07	5.06	31/05/2006	4.99	.07	5.06		2549-0541
AMAC	นาย มนตรี สิหนาทกถากุล	Disposition	Stock	4.85	-4.85	0	30/05/2006	4.85	-4.85	0		2549-0528
DIANA	Mrs WADEEWAN CHANTRASMI	Disposition	Stock	0.96	-0.67	0.29	30/05/2006	67.6	-67.31	.29		2549-0535
DIANA	Mrs SUPPATA SILPTIRATORN	Disposition	Stock	0.0015	-0.0015	0	30/05/2006	32.3815	-32.3815	0		2549-0536
DIANA	Mr JRARAT PINGCLASAI	Acquisition	Stock	0	75.38	75.38	30/05/2006	0	75.38	75.38	The acquirer will make a tender offer.	2549-0537
DIANA	Mr NETR CHANTRASMI	Disposition	Stock	14.34	-14.34	0	30/05/2006	67.6	-67.31	.29		2549-0533
DIANA	Mr BANCHOB CHANTRASMI	Disposition	Stock	1.15	-1.15	0	30/05/2006	53.45	-53.45	0		2549-0534
DIANA	ธยานี	Disposition	Stock	32.38	-32.38	0	30/05/2006	32.38	-32.38	0		2549-0531
DIANA	PITHAN PANICH	Disposition	Stock	19.92	-19.92	0	30/05/2006	19.92	-19.92	0		2549-0532
NA	RISEN MARK ENTERPRISE .	Disposition	Stock	22.62	-9.79	12.86	30/05/2006	22.62	-9.79	12.86		2549-0538
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.89	0.11	35	29/05/2006	34.89	.11	35		2549-0540
NA	RISEN MARK ENTERPRISE .	Disposition	Stock	22.65	-13	9.65	29/05/2006	22.65	-13	9.65	Revised version	2549-0543
EMC	Mr PRASERT KASEMKOMASE	Acquisition	Stock	4.99	0.03	5.02	26/05/2006	4.99	.03	5.02		2549-0527
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.67	0.4	10.07	26/05/2006	9.67	.4	10.07		2549-0529
TWZ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	2.12	6.98	26/05/2006	4.86	2.12	6.98		2549-0530
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.58	0.6	5.18	25/05/2006	4.58	.6	5.18		2549-0539
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.22	19.8	24/05/2006	20.02	-.22	19.8		2549-0523
BROOK	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.12	-5.12	0	24/05/2006	5.12	-5.12	0		2549-0521
KH	Mr CHALERM HARNPHANICH	Acquisition	Stock	32.631	0.0000	32.63	24/05/2006	39.999	0	40		2549-0634
S2Y	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.22	5.12	24/05/2006	4.9	.22	5.12		2549-0522
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.05	-0.3	19.75	24/05/2006	20.05	-.3	19.75		2549-0524
STACO	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	15.46	15.46	24/05/2006	0	15.46	15.46	Revised version	2549-0516
BIGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	23/05/2006	5.02	-.04	4.98		2549-0517
MCS	LYNAS ASIA FUND	Acquisition	Stock	4.99	0.3	5.28	23/05/2006	4.99	.3	5.28		2549-0526
MK	LYNAS ASIA FUND	Acquisition	Stock	4.99	0.35	5.34	23/05/2006	4.99	.35	5.34		2549-0525
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.24	9.76	23/05/2006	10	-.24	9.76		2549-0518
BLISS	Miss CHONGKOLNEE KEMACHUNTREE	Disposition	Stock	7.62	-3.89	3.73	22/05/2006	7.62	-3.89	3.73		2549-0514
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.52	4.58	22/05/2006	5.1	-.52	4.58		2549-0513
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.36	-0.47	4.89	19/05/2006	5.36	-.47	4.89		2549-0515
N-PARK	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.995	0.124	5.119	19/05/2006	4.995	.124	5.119		2549-1012
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.36	-4.31	8.05	18/05/2006	12.36	-4.31	8.05		2549-0520
TNPC	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	20.47	2.06	10.82	18/05/2006	20.47	2.06	10.82		2549-0500
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	18/05/2006	4.99	.01	5		2549-0519
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.08	9.93	17/05/2006	10.01	-.08	9.93		2549-0505
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.57	0.51	5.08	17/05/2006	4.57	.51	5.08		2549-0502
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.76	0.41	10.17	17/05/2006	9.76	.41	10.17		2549-0503
SORKON	นาง สุภาพร จันทร์เสรีวิทยา	Acquisition	Stock	4.22	0.88	5.11	17/05/2006	4.22	.88	5.11	The acquirer will make a tender offer.	2549-0494
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	20	24.85	17/05/2006	4.85	20	24.85		2549-0504
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.17	4.98	17/05/2006	5.15	-.17	4.98		2549-0506
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	17/05/2006	5.01	-.02	4.99		2549-0507
BCP	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	25.08	25.08	16/05/2006	7.56	25.08	29.75	The acquirer has been granted a waiver of tender offer.	2549-0493
BCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.44	11.55	11.99	16/05/2006	0.44	11.55	11.99		2549-0508
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.09	10.08	16/05/2006	9.99	.09	10.08		2549-0509
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	9.84	0.22	10.06	16/05/2006	9.91	.22	10.13		2549-0496
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.07	9.95	16/05/2006	10.02	-.07	9.95		2549-0511
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	24.84	-19.99	4.85	16/05/2006	24.84	-19.99	4.85		2549-0512
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.16	5.01	16/05/2006	4.85	.16	5.01		2549-0510
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.43	4.63	15/05/2006	5.06	-.43	4.63		2549-0495
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.04	9.99	15/05/2006	10.03	-.04	9.99		2549-0497
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.09	4.94	15/05/2006	5.03	-.09	4.94		2549-0498
RAIMON	Mr OLE KETIL TEIGEN	Acquisition	Stock	19.99	0.11	20.1	15/05/2006	19.99	.11	20.1		2549-0492
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.05	-1.2	4.85	15/05/2006	6.05	-1.2	4.85		2549-0499
CHUO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	0.88	5.65	11/05/2006	4.77	.88	5.65		2549-0487
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.91	0.12	10.03	11/05/2006	9.91	.12	10.03		2549-0488
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.17	-0.19	9.98	11/05/2006	10.17	-.19	9.98		2549-0490
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	11/05/2006	4.98	.05	5.03		2549-0489
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.04	-1.97	14.07	11/05/2006	16.04	-1.97	14.07		2549-0491
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.42	-0.59	4.83	10/05/2006	5.42	-.59	4.83		2549-0484
SC	OVERSEAS GROWTH FUND INC.	Disposition	Stock	9.9	-5.04	4.86	10/05/2006	9.9	-5.04	4.86		2549-0486
SC	OVERSEAS GROWTH FUND INC.	Disposition	Stock	5.04	-0.18	4.86	10/05/2006	5.04	-.18	4.86	Revised version	2549-0930
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	11.59	-3.62	7.97	09/05/2006	11.59	-3.62	7.97		2549-0476
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	0.71	5.35	09/05/2006	4.64	.71	5.35		2549-0480
CAWOW	. PATRICK JOHN WEE EWE SENG	Disposition	Stock	9.54	-9.54	0	09/05/2006	9.54	-9.54	0		2549-0483
CMO	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.68	-1.74	3.94	09/05/2006	5.68	-1.74	3.94		2549-0479
PA	PHILLIP LIFE ASSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	2.93	2.69	5.63	09/05/2006	2.93	2.69	5.63		2549-0477
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	23.22	-3.8	19.42	09/05/2006	23.22	-3.8	19.42		2549-0482
SC	OFFSHORE DYNAMIC FUND INC.	Disposition	Stock	9.15	4.75	4.4	09/05/2006	9.15	4.75	4.4		2549-0485
SC	OFFSHORE DYNAMIC FUND INC.	Disposition	Stock	5.18	-0.78	4.4	09/05/2006	5.18	-.78	4.4	Revised version	2549-0929
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.75	0.26	5.01	09/05/2006	4.75	.26	5.01		2549-0481
CSL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.67	0.35	5.01	08/05/2006	4.67	.35	5.01		2549-0470
DTCI	นาย นคร หาญไกรวิไลย์	Disposition	Stock	5.1	-1.22	3.88	08/05/2006	5.1	-1.22	3.88		2549-0467
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.45	5.24	08/05/2006	4.79	.45	5.24		2549-0471
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	15.82	7.4	23.22	08/05/2006	15.82	7.4	23.22		2549-0472
SINGHA	WESTCOAST INTERNATIONAL TRADING	Disposition	Stock	5.625	-0.6875	4.9375	08/05/2006	5.625	-.6875	4.9375		2549-0466
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.61	1.24	5.85	08/05/2006	4.61	1.24	5.85		2549-0473
TT&T	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-0.44	4.82	08/05/2006	5.26	-.44	4.82		2549-0474
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.28	5.23	04/05/2006	4.95	.28	5.23		2549-0468
CPN	Mr SUDHITHAM CHIRATHIVAT	Disposition	Stock	5.659	-4.468	1.191	04/05/2006	5.659	-4.468	1.191		2549-0461
SIAM	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.54	-4.11	1.43	04/05/2006	5.54	-4.11	1.43		2549-0464
SIAM	Mr WANCHAI KUNANANTAKUL	Acquisition	Stock	0.32	15.41	15.73	04/05/2006	0.32	15.41	15.73		2549-0462
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	04/05/2006	5.01	-.05	4.96		2549-0469
MAKRO	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Acquisition	Stock	4.9935	0.0521	5.0456	03/05/2006	4.9935	.0521	5.0456		2549-0463
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.96	0.28	20.24	03/05/2006	19.96	.28	20.24		2549-0456
UTP	Mr WACHARA CHINSETTAWONG	Acquisition	Stock	4.76	0.01	4.77	03/05/2006	15	.01	15.01		2549-0452
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.56	0.63	5.19	02/05/2006	4.56	.63	5.19		2549-0457
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	0.39	25.31	02/05/2006	24.92	.39	25.31		2549-0458
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-0.1	14.97	02/05/2006	15.07	-.1	14.97		2549-0460
SKR	Police Lieutenant General JARAX SANGTAWEEP	Disposition	Stock	3.78	-3.78	0	02/05/2006	3.78	-3.78	0		2549-0443
SPL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	36.89	55.62	92.51	02/05/2006	37.1	55.41	92.51		2549-0449
SST	Mr KAMOL IEOSIVIKUL	Disposition	Stock	20	-15.0083	4.9917	02/05/2006	20	-15.0083	4.9917		2549-0448
TPP	DEUTSCHE BANK AG LONDON PRIME BROKERAGE	Acquisition	Stock	0	5.84	5.84	02/05/2006	0	5.84	5.84		2549-0451
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.07	5.05	02/05/2006	4.98	.07	5.05		2549-0459
SCB	MINISTRY OF FINANCE , MINISTRY OF FINANCE	Disposition	Stock	19.174	-18.63	0.544	29/04/2006	19.174	-18.63	.544		2549-0422
LALIN	FIDELITY INTERNATIONAL	Disposition	Stock	5.09	-0.44	4.65	28/04/2006	5.09	-.44	4.65		2549-0440
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.09	15.07	28/04/2006	14.98	.09	15.07		2549-0444
SKR	Police Lieutenant General JARAX SANGTAWEEP	Disposition	Stock	6.075	-2.3	3.775	28/04/2006	6.075	-2.3	3.775		2549-0442
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	19.87	-16.69	3.18	28/04/2006	19.87	-16.69	3.18		2549-0445
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	28/04/2006	5.04	-.06	4.98		2549-0446
BNT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.93	-2.43	3.5	27/04/2006	5.93	-2.43	3.5		2549-0436
HMPRO	FIDELITY INTERNATIONAL	Disposition	Stock	5.1	-0.12	4.97	27/04/2006	5.1	-.12	4.97		2549-0439
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.72	-0.85	24.87	27/04/2006	25.72	-.85	24.87		2549-0435
NA	SIRIWANA COMPANY LIMITED	Acquisition	Stock	0	7.26	7.26	27/04/2006	0	7.26	7.26		2549-0427
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.88	0.23	10.11	27/04/2006	9.88	.23	10.11		2549-0437
PLE	GMO EMERGING MARKETS FUND, USA	Disposition	Stock	5.68	-1.09	4.59	27/04/2006	5.68	-1.09	4.59		2549-0438
ACL	FIDELITY INTERNATIONAL	Disposition	Stock	7.93	-2.94	4.99	26/04/2006	7.93	-2.94	4.99		2549-0428
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.01	15.35	20.36	26/04/2006	5.01	15.35	20.36		2549-0430
MCS	Mr NAIYUAN CHI	Disposition	Stock	29.99	-3.4	26.59	26/04/2006	50.48	-3.4	47.08		2549-0478
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.81	0.34	15.15	26/04/2006	14.81	.34	15.15		2549-0429
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.99	4.15	25/04/2006	5.14	-.99	4.15		2549-0433
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.46	-15.45	5.01	25/04/2006	20.46	-15.45	5.01		2549-0434
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.65	0.54	25.19	25/04/2006	24.65	.54	25.19	The acquirer has been granted a waiver of tender offer.	2549-0431
SF	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	25.02	-3.77	21.25	25/04/2006	25.02	-3.77	21.25		2549-0426
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.37	-0.7	9.67	25/04/2006	10.37	-.7	9.67		2549-0432
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.86	0.32	20.18	24/04/2006	19.86	.32	20.18		2550-0205
AMARIN	บริษัท ยูฟินเวส จำกัด	Disposition	Stock	5.41	-1.38	4.04	21/04/2006	5.41	-1.38	4.04		2549-0412
CCET	KINPO ELECTRONICS, INC. , KINPO ELECTRONICS, INC.	Acquisition	Convertible securities	42.845	8.57	51.415	21/04/2006	49.51	9.9	59.41		2549-0417
EPCO	S.PACK & PRINT PUBLIC COMPANY LIMITED	Acquisition	Stock	14.49	11.14	22.33	21/04/2006	14.49	11.14	22.33		2549-0593
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	20.15	-0.7	19.45	21/04/2006	20.15	-.7	19.45		2549-0418
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.89	0.19	10.08	21/04/2006	9.89	.19	10.08		2549-0420
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	20/04/2006	5.01	-.05	4.96		2549-0414
FE	Mr SAMRERNG MANOONPOL	Acquisition	Stock	4.992	0.017	5.009	20/04/2006	4.992	.017	5.009		2549-0415
OISHI	CAM-GTF	Acquisition	Stock	4.85	0.26	5.11	20/04/2006	4.85	.26	5.11		2549-0410
SCB	MINISTRY OF FINANCE , MINISTRY OF FINANCE	Disposition	Stock	18.947	-18.41	0.537	20/04/2006	18.947	-18.41	.537		2549-0409
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	4.71	18.41	23.12	20/04/2006	4.71	18.41	23.12		2549-0416
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.49	4.72	20/04/2006	5.21	-.49	4.72		2549-0413
TPP	KNIGHT THAI STRATEGIC INVESTMENTS	Disposition	Stock	9.1	-4.8	4.3	20/04/2006	9.1	-4.8	4.3		2549-0421
Z-MICO	นาย ทรงศักดิ์ จิตเจือจุน	Disposition	Stock	5.1	-0.13	4.97	18/04/2006	5.1	-.13	4.97		2549-0408
ASL	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	7.84	-6.24	1.59	17/04/2006	7.84	-6.24	1.59		2549-0419
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	17/04/2006	4.98	.02	5		2549-0403
KTC	FIDELITY INTERNATIONAL	Acquisition	Stock	4.78	0.65	5.43	17/04/2006	4.78	.65	5.43		2549-0411
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.11	-0.14	14.97	17/04/2006	15.11	-.14	14.97		2549-0404
TCC	Mr CHAMNI JANCHAI	Acquisition	Stock	0	5.5	5.5	17/04/2006	0	5.5	5.5		2550-0627
THECO	Miss YUPIN CHAIVIKRAI , Miss SOPIN CHAIVIKRAI	Acquisition	Stock	0	36.78	36.78	17/04/2006	0	36.78	36.78	The acquirer has been granted a waiver of tender offer.	2550-0618
THECO	นาย สมศักดิ์ ศรีธนวิบุญชัย	Acquisition	Stock	0	8.36	8.36	17/04/2006	0	8.36	8.36		2550-0616
TUCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.07	4.95	17/04/2006	5.02	-.07	4.95		2549-0405
ITD	NEW WORLD FUND, INC	Acquisition	Stock	4.765	0.751	5.516	12/04/2006	4.765	.751	5.516		2549-0399
NA	Miss KESSARA THANYALAKPARK	Acquisition	Stock	0	19.25	19.25	12/04/2006	0	19.25	19.25		2549-0397
NA	นางสาว ศรีวรัตน์ ธัญลักษณ์ภาคย์	Acquisition	Stock	0	19.25	19.25	12/04/2006	0	19.25	19.25		2549-0395
NA	Miss UMAPORN TANYALAKPARK	Acquisition	Stock	0	19.25	19.25	12/04/2006	0	19.25	19.25		2549-0396
NA	Mr THEERAWAT THANYALAKPHARK	Acquisition	Stock	0	19.25	19.25	12/04/2006	0	19.25	19.25		2549-0398
NA	ทรีแพลน เอ็นเตอร์ไพรส์	Disposition	Stock	77	-77	0	12/04/2006	77	-77	0		2549-0394
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.79	0.43	15.22	12/04/2006	14.79	.43	15.22		2549-0406
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.77	1.45	5.22	12/04/2006	3.77	1.45	5.22		2549-0407
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	11/04/2006	5.03	-.04	4.99		2549-0391
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.72	-0.79	4.93	11/04/2006	5.72	-.79	4.93		2549-0390
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.59	-2.12	14.47	11/04/2006	16.59	-2.12	14.47		2549-0389
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.28	5.25	11/04/2006	4.97	.28	5.25		2549-0393
TUCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.13	5	11/04/2006	4.87	.13	5		2549-0392
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	5.16	-0.31	4.85	10/04/2006	5.16	-.31	4.85		2549-1158
NA	UNITED MOTOR WORKS INTERNATIONAL PTE LTD	Disposition	Stock	14.78	-14.78	0	10/04/2006	14.78	-14.78	0		2549-0387
NA	UNITED MOTOR WORKS PTE LTD	Disposition	Stock	35.11	-35.11	0	10/04/2006	35.11	-35.11	0		2549-0388
NA	CAPRICORN HOLDING	Acquisition	Stock	48.64	49.89	98.53	10/04/2006	48.64	49.89	98.53		2549-0381
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.23	5.06	10/04/2006	4.83	.23	5.06		2549-0400
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	12.09	17.01	07/04/2006	4.92	12.09	17.01		2549-0384
PE&T	นาง วิมลทิพย์ พงศธร	Disposition	Stock	75.13	-11.97	63.15	07/04/2006	75.13	-11.97	63.15		2549-0380
STEC	HSBC HALBIS PARTNERS (HONG KONG)	Disposition	Stock	5.097	-0.322	4.775	07/04/2006	5.097	-.322	4.775		2549-0372
TCAP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.31	1.03	10.34	07/04/2006	9.31	1.03	10.34		2549-0383
UMS	Mr SOMBOON SIRIPAIBOONPONG	Disposition	Stock	10.08	-0.1	9.98	07/04/2006	10.08	-.1	9.98		2549-0366
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.04	5	05/04/2006	4.96	.04	5		2549-0379
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.58	1.52	5.1	05/04/2006	3.58	1.52	5.1		2549-0378
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.52	-11.6	4.92	05/04/2006	16.52	-11.6	4.92		2549-0373
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.52	-11.6	4.92	05/04/2006	16.52	-11.6	4.92		2549-0401
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.61	0.66	20.27	05/04/2006	19.61	.66	20.27		2549-0377
BNT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.61	2.56	7.17	05/04/2006	4.61	2.56	7.17		2549-0376
GBX	Mr KEERATIPONG KUHAPREMKIJ	Disposition	Stock	9.63	-1.65	7.98	05/04/2006	13.62	-3.76	9.86		2549-0368
KK	Mrs VANSAMORN WANNAMETHEE	Disposition	Stock	5.07	-0.08	4.99	05/04/2006	5.07	-.08	4.99		2549-0370
MME	นาย โยคิน เจริญสุข	Disposition	Stock	5.38	-0.63	4.75	05/04/2006	5.38	-.63	4.75		2549-0385
N.A.	VIBHARAM HOSPITAL	Acquisition	Stock	0	10.58	10.58	05/04/2006	0	10.58	10.58		2549-0382
NOBLE	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.81	0.37	5.18	05/04/2006	4.81	.37	5.18		2549-0717
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.81	5.72	05/04/2006	4.91	.81	5.72		2549-0375
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.78	0.75	10.53	05/04/2006	9.78	.75	10.53		2549-0374
TCMC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	30.202	-1.19	29.012	05/04/2006	30.202	-1.19	29.012		2549-0371
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	23.88	-5.27	18.61	04/04/2006	23.88	-5.27	18.61		2549-0369
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	03/04/2006	4.99	.02	5.01		2549-0367
MS	TATA STEEL , NATSTEEL ASIA PTE LTD	Acquisition	Stock	24.99	42.12	67.11	03/04/2006	24.99	42.12	67.11		2549-0361
SINGHA	WESTCOAST INTERNATIONAL TRADING	Acquisition	Stock	0	5.625	5.625	31/03/2006	0	5.625	5.625		2549-0355
CAWOW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.78	-1.25	4.53	30/03/2006	5.78	-1.25	4.53		2549-0365
NA	นาย เชิดชู ปานบุญห้อม	Disposition	Stock	9.87	-9.87	0	30/03/2006	9.87	-9.87	0		2549-0358
NA	นาย สวาย อุดมเจริญชัยกิจ	Acquisition	Stock	0.05	9.87	9.92	30/03/2006	0.05	9.87	9.92		2549-0359
PRO	นาย เชิดชู ปานบุญห้อม	Disposition	Stock	9.87	-9.87	0	30/03/2006	9.87	-9.87	0	Revised version	2549-0362
PRO	นาย สวาย อุดมเจริญชัยกิจ	Acquisition	Stock	0.05	9.87	9.92	30/03/2006	0.05	9.87	9.92	Revised version	2549-0363
SF	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.36	-0.45	9.91	30/03/2006	10.36	-.45	9.91		2549-0364
US	A.P.F. HOLDINGS , COMPANY LIMITED	Acquisition	Stock	25.43	53.1	78.53	30/03/2006	25.43	53.1	78.53		2549-0353
CENTEL	INTERNATIONAL FINANCE CORPORATION	Disposition	Stock	9.9	-9.9	0	29/03/2006	9.9	-9.9	0		2549-0339
CENTEL	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9	9	29/03/2006	0	9	9		2549-0351
CVD	Miss CATHLEEN MALEENONT	Acquisition	Stock	0	9.89	9.89	29/03/2006	0	9.89	9.89		2549-0341
CVD	Miss TRACY ANN MALEENONT	Acquisition	Stock	0	9.89	9.89	29/03/2006	0	9.89	9.89		2549-0340
CVD	นาย สวง ว่องสุภัคพันธุ์	Disposition	Stock	5.77	-5.77	0	29/03/2006	5.77	-5.77	0		2549-0357
DVS	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	7	-7	0	29/03/2006	7	-7	0		2549-0343
SFP	PIONEER INDUSTRIES (HOLDING)	Disposition	Stock	14.3	-14.3	0	29/03/2006	14.3	-14.3	0		2549-0344
SFP	Mr SUKUM NAVAPAN	Disposition	Stock	10.41	-10.41	0	29/03/2006	10.41	-10.41	0		2549-0354
SFP	อาหารไทยพัฒนกิจ	Acquisition	Stock	0	66.86	66.86	29/03/2006	10.69	66.86	77.55	The acquirer will make a tender offer.	2549-0342
TRAF	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.7	0.892	5.592	29/03/2006	4.7	.892	5.592		2549-0350
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	15.59	-3.71	11.88	28/03/2006	15.59	-3.71	11.88		2549-0360
CVD	นาย สวง ว่องสุภัคพันธุ์	Acquisition	Stock	1.91	3.87	5.77	28/03/2006	1.91	3.87	5.77		2549-0356
KGI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.55	1.32	5.87	28/03/2006	4.55	1.32	5.87		2549-0349
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	6.88	11.84	28/03/2006	4.96	6.88	11.84		2549-0348
MAJOR	T.ROWE PRICE ASSOCIATES, INC. & ITS AFFILIATES	Acquisition	Stock	4.37	1.41	5.78	28/03/2006	4.37	1.41	5.78		2549-0352
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	28/03/2006	9.99	.02	10.01		2549-0346
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	29.61	-5.05	24.56	28/03/2006	29.61	-5.05	24.56		2549-0347
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	27/03/2006	5.01	-.02	4.99		2549-0338
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.83	-6.87	4.96	27/03/2006	11.83	-6.87	4.96		2549-0337
ROJANA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.12	9.89	27/03/2006	10.01	-.12	9.89		2549-0336
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	11.64	-2.88	8.75	24/03/2006	11.64	-2.88	8.75		2549-1159
DVS	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.797	-15.797	0	24/03/2006	15.797	-15.797	0		2549-0330
EWC	นางสาว สุวิมล ทองกร	Disposition	Stock	5.0076	-0.109	4.89	24/03/2006	5.0076	-.109	4.89		2549-0331
PONG	นางสาว จีระภารัชต์ ตรีเอกวิจิตร	Acquisition	Stock	1.42	3.7	5.12	24/03/2006	1.42	3.7	5.12		2549-0335
PONG	Mrs KITYAJAI TRIAKEVIJIT	Disposition	Stock	59.44	-5	54.44	24/03/2006	59.61	-3.52	56.09		2549-0332
MS	CEMENTHAI HOLDING COMPANY LIMITED	Disposition	Stock	31.01	-31.01	0	23/03/2006	31.01	-31.01	0		2549-0323
PRECHA	นาง ทิพย์วัลย์ โชติวิทยะกุล	Disposition	Stock	0.22	-0.22	0	23/03/2006	10.05	-.22	9.83		2549-0425
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.11	10.07	23/03/2006	9.96	.11	10.07		2549-0328
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.1	15.07	23/03/2006	14.97	.1	15.07		2549-0329
SIM	TM INTERNATIONAL SDN.BHD	Acquisition	Stock	0	24.42	24.42	23/03/2006	0	24.42	24.42		2549-0326
SIM	SAMART CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	74.691	-24.419	50.273	23/03/2006	74.813	-24.419	50.395		2549-0327
ACL	FIDELITY INTERNATIONAL	Acquisition	Stock	4.99	1.71	6.7	22/03/2006	4.99	1.71	6.7		2549-0325
EPCO	FAR EAST ASSETS CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	12.3	-12.3	0	22/03/2006	12.3	-12.3	0		2549-0317
MS	TATA STEEL	Acquisition	Stock	0	24.99	24.99	22/03/2006	0	24.99	24.99		2549-0316
PE	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	1.161	21.741	22.902	22/03/2006	1.393	21.741	23.134		2549-0319
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.09	9.98	22/03/2006	10.07	-.09	9.98		2549-0321
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.12	14.97	22/03/2006	15.09	-.12	14.97		2549-0320
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.37	-0.6	4.77	22/03/2006	5.37	-.6	4.77		2549-0322
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.41	0.71	20.12	21/03/2006	19.41	.71	20.12		2549-0315
STEC	FIDELITY INTERNATIONAL	Disposition	Stock	5.39	-0.94	4.45	21/03/2006	5.39	-.94	4.45		2549-0318
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	30.06	-0.07	29.99	21/03/2006	30.06	-.07	29.99		2549-0314
EVER	นาง มยุระ ช่วงโชติ	Disposition	Stock	5.22	-0.233	4.98	20/03/2006	5.22	-.233	4.98		2549-0313
OISHI	นครชื่น , BENGENA INTERNATIONAL LTD	Acquisition	Stock	40	31.62	71.62	20/03/2006	40	31.62	71.62		2549-0302
PYT	DEUTSCHE BANK AG LONDON	Disposition	Stock	5.44	-2.6	2.84	20/03/2006	5.44	-2.6	2.84		2549-0475
PYT	Mr WICHAI THONGTANG	Disposition	Stock	38.71	-10	28.71	20/03/2006	38.71	-10	28.71		2549-0295
PYT	Mr ATT THONGTANG	Acquisition	Stock	0	10	10	20/03/2006	0	10	10		2549-0296
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.09	9.99	15.08	20/03/2006	5.09	9.99	15.08		2549-0311
TCI	THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	89.16	0.85	90.01	20/03/2006	89.16	.85	90.01		2549-0310
CSP	นางสาว จุฑามาศ ชัยสุพัฒน์	Acquisition	Stock	4.8	0.2069	5.0069	17/03/2006	4.8	.2069	5.0069		2549-0298
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.8	-4.72	11.08	17/03/2006	15.8	-4.72	11.08		2549-0306
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.16	16.21	21.37	17/03/2006	5.16	16.21	21.37		2549-0309
MATCH	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5.084	-0.101	4.983	17/03/2006	5.084	-.101	4.983		2549-0304
MBK	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.37	1.8	6.17	17/03/2006	4.37	1.8	6.17		2549-0294
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.08	10.07	17/03/2006	9.99	.08	10.07		2549-0308
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.07	-9.98	5.09	17/03/2006	15.07	-9.98	5.09		2549-0305
SF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.78	0.43	10.21	17/03/2006	9.78	.43	10.21		2549-0307
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	21.35	-16.19	5.16	16/03/2006	21.35	-16.19	5.16		2549-0299
SAFE	Mr NITI OSATHANUGRAH	Disposition	Stock	7.21	-7.21	0	16/03/2006	8.94	-8.94	0		2549-0291
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.81	0.26	15.07	16/03/2006	14.81	.26	15.07		2549-0301
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.71	0.38	30.09	16/03/2006	29.71	.38	30.09		2549-0300
OISHI	MLIF GLOBAL SMALL CAP-ACCT , GLOBAL SMALL CAP FUND-ACCT , MERCURY GLOBAL SMALL CAP-ACCT , GLOBAL SMALL CAP PORTFOLIO-ACCT	Disposition	Stock	6.2136	-6.2136	0	15/03/2006	6.2136	-6.2136	0		2549-0345
OISHI	MLIF GLOBAL SMALL CAP-ACCT , GLOBAL SMALL CAP FUND-ACCT , MERCURY GLOBAL SMALL CAP-ACCT , GLOBAL SMALL CAP PORTFOLIO-ACCT	Disposition	Stock	6.2135	-6.2135	0	15/03/2006	6.2136	-6.2136	0	Revised version	2549-0450
SCB	MINISTRY OF FINANCE , MINISTRY OF FINANCE	Acquisition	Stock	0.537	18.41	18.947	15/03/2006	0.537	18.41	18.947		2549-0284
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	23.12	-18.41	4.71	15/03/2006	23.12	-18.41	4.71		2549-0289
YNP	THAI FOCUSED EQUITY FUND	Acquisition	Stock	9.97	0.036	10.01	15/03/2006	9.97	.036	10.01		2549-0290
CAWOW	Mr ERIC MARK LEVINE	Acquisition	Stock	2.49	5.72	8.18	14/03/2006	2.49	5.72	8.18		2549-0386
HEMRAJ	Miss PENPUNNEE HORRUNGRUANG	Acquisition	Stock	6.36	9.1	15.47	14/03/2006	6.36	9.1	15.47		2549-0285
SHIN	ซีดาร์ โฮลดิ้งส์ , ASPEN HOLDING COMPANY LIMITED	Acquisition	Stock	49.21	46.91	96.12	14/03/2006	49.21	46.91	96.12		2549-0278
SHIN-W	ซีดาร์ โฮลดิ้งส์	Acquisition	Convertible securities	0	5.26	5.26	14/03/2006	0	5.26	5.26		2549-0286
WACOAL	WACOAL CORPORATION	Acquisition	Stock	27.98	5.62	33.6	14/03/2006	33.6	0	33.6		2549-0287
WACOAL	WAKO CORP	Disposition	Stock	5.62	-5.62	0	14/03/2006	5.62	-5.62	0		2549-0288
CVD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.55	0.83	15.38	13/03/2006	14.55	.83	15.38		2549-0282
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.13	15.12	13/03/2006	14.99	.13	15.12		2549-0283
EPCO	ASIA SPECIAL SITUATIONS MT1	Acquisition	Stock	0	21.94	21.94	10/03/2006	0	21.94	21.94		2549-0274
EPCO	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	26.63	-26.63	0	10/03/2006	26.63	-26.63	0		2549-0276
HEMRAJ-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.25	4.92	5.17	10/03/2006	0.25	4.92	5.17		2549-0279
PHATRA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.09	14.99	10/03/2006	15.08	-.09	14.99		2549-0280
ADVANC	ซีดาร์ โฮลดิ้งส์ , ASPEN HOLDING COMPANY LIMITED	Acquisition	Stock	0	0	0	09/03/2006	0	0	0	Chain Principle / The acquirer will make a tender offer.	2549-0895
EPCO	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	7.64	-7.64	0	09/03/2006	7.64	-7.64	0		2549-0258
ITV	ซีดาร์ โฮลดิ้งส์ , ASPEN HOLDING COMPANY LIMITED	Acquisition	Stock	0	0	0	09/03/2006	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2549-0894
SATTEL	ซีดาร์ โฮลดิ้งส์ , ASPEN HOLDING COMPANY LIMITED	Acquisition	Stock	0	0	0	09/03/2006	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2549-0896
SHIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-4.76	0.33	09/03/2006	5.09	-4.76	.33		2549-0292
TCI	THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	70.71	18.45	89.16	09/03/2006	70.71	18.45	89.16		2549-0265
ACL	FIDELITY INTERNATIONAL	Disposition	Stock	9.81	-0.13	4.98	08/03/2006	9.81	-.13	4.98		2549-0277
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.02	-0.19	19.83	08/03/2006	20.02	-.19	19.83		2549-0264
CM	เกษตรเหนือ	Disposition	Stock	22.3	-4.78	17.51	08/03/2006	22.3	-4.78	17.51		2549-0254
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.12	-0.24	34.88	08/03/2006	35.12	-.24	34.88		2549-0263
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.05	-0.18	14.87	08/03/2006	15.05	-.18	14.87		2549-0262
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	6.06	5.45	11.51	07/03/2006	6.06	5.45	11.51		2549-1160
RAIMON	Mr FRODE TEIGEN	Acquisition	Stock	18.03	3.14	21.17	07/03/2006	18.03	3.14	21.17		2549-0255
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.05	-0.06	9.99	07/03/2006	10.05	-.06	9.99		2549-0256
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	30.04	-0.25	29.79	07/03/2006	30.04	-.25	29.79		2549-0257
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	19.3	-3.71	15.59	03/03/2006	19.3	-3.71	15.59		2549-0333
RAIMON	Mr OLE KETIL TEIGEN	Acquisition	Stock	19.06	1.68	20.74	03/03/2006	19.06	1.68	20.74		2549-0250
SOLAR	Mr SOMSAK KHUNCHORNYAKONG	Disposition	Stock	1.67	-0.42	1.25	03/03/2006	1.67	-.42	1.25		2549-0245
THANI	นาง อุทัย แซ่เฮง	Acquisition	Stock	4.8	0.29	5.1	03/03/2006	4.8	.29	5.1		2549-0249
TICON	FIDELITY INTERNATIONAL	Acquisition	Stock	4.97	0.22	5.19	03/03/2006	4.97	.22	5.19		2549-0261
APURE	นาย อดุลย์ บุญรอด	Disposition	Stock	5.03	-0.08	4.95	02/03/2006	5.03	-.08	4.95		2549-0240
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.16	11.41	19.57	02/03/2006	8.16	11.41	19.57		2549-0247
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.03	15.02	02/03/2006	14.99	.03	15.02		2549-0246
APURE	Miss SASITHORN WUTIROONGREUNGSAKUL	Disposition	Stock	5.03	-1.86	3.2	01/03/2006	5.03	-1.86	3.2		2549-0237
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.72	0.46	5.18	01/03/2006	4.72	.46	5.18		2549-0241
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.01	20	01/03/2006	19.99	.01	20		2549-0242
DELTA	DELTA INTERNATIONAL HOLDING	Acquisition	Stock	14.61	0.89	15.5	01/03/2006	14.61	.89	15.5		2549-0230
DISTAR	นาย มานะ วัฒนสมบัติ	Disposition	Stock	5.34	-1.24	4.1	01/03/2006	5.34	0	5.34		2549-0260
DTCI	นาย นคร หาญไกรวิไลย์	Acquisition	Stock	4.903	0.257	5.16	01/03/2006	4.903	.257	5.16		2549-0235
HMPRO	FIDELITY INTERNATIONAL	Acquisition	Stock	4.86	0.14	5	01/03/2006	4.86	.14	5		2549-0244
IEC	นาง จาติกาญจน์ ลี้อิสสระนุกูล	Disposition	Stock	0.33	-0.33	0	01/03/2006	5.26	-.33	4.93		2549-0232
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.03	4.97	01/03/2006	5	-.03	4.97		2549-0243
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.86	0.46	30.32	01/03/2006	29.86	.46	30.32		2549-0253
ACAP	Mr VIVAT VITHOONTIEN , เด็กหญิง แคลร์ วิฑูรย์เธียร	Disposition	Stock	41.22	-1.8	39.42	28/02/2006	60.84	-1.8	59.04		2549-0229
APURE	Miss SASITHORN WUTIROONGREUNGSAKUL	Acquisition	Stock	2.79	2.24	5.03	28/02/2006	2.79	2.24	5.03		2549-0236
AYUD	ALLIANZ SE	Acquisition	Stock	0	10	10	28/02/2006	0	10	10		2549-0222
AYUD	MITSUI SUMITOMO INSURANCE	Disposition	Stock	23.65	-23.65	0	28/02/2006	24.9	-24.9	0		2549-0221
AYUD	BBTV EQUITY COMPANY LIMITED	Acquisition	Stock	0	8.78	8.78	28/02/2006	0	8.78	8.78		2549-0228
AYUD	MYRIAD MATERIALS	Acquisition	Stock	0	6.12	6.12	28/02/2006	0	6.12	6.12		2549-0227
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.93	0.09	35.02	28/02/2006	34.93	.09	35.02		2549-0238
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.02	5	28/02/2006	4.98	.02	5		2549-0239
STEEL	นาย กษม ศิริรังสรรค์กุล	Disposition	Stock	5.04	-1.06	3.98	28/02/2006	5.04	-1.06	3.98		2549-0226
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.11	15.08	27/02/2006	14.97	.11	15.08		2549-0225
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.38	0.65	15.03	27/02/2006	14.38	.65	15.03		2549-0224
SAFE	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Disposition	Stock	6.7603	-6.7603	0	27/02/2006	6.7603	-6.7603	0		2549-0216
SAT	ATLANTIS INVESTMENT MANAGEMENT LTD	Acquisition	Stock	4.8333	0.1666	5	27/02/2006	4.8333	.1666	5		2549-0297
TMB	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.99	0.043	5.04	27/02/2006	4.99	.043	5.04		2549-0272
KKC	TECUMSEH FRANCE S.A.	Disposition	Stock	5.0915	-1.7516	3.3399	24/02/2006	5.0915	-1.7516	3.3399		2549-0212
NOBLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.04	-0.07	14.97	24/02/2006	15.04	-.07	14.97		2549-0220
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.03	10	24/02/2006	9.97	.03	10		2549-0219
AHC	นาง วีณา กาญจนปัญญาคม	Acquisition	Stock	0	6.02	6.02	23/02/2006	0	6.02	6.02		2549-0209
AHC	นาย จักรพงษ์ กาญจนปัญญาคม	Disposition	Stock	9.22	-6.02	3.2	23/02/2006	9.22	-6.02	3.2		2549-0210
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.68	0.37	10.05	23/02/2006	9.68	.37	10.05		2549-0215
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.02	-0.05	9.97	23/02/2006	10.02	-.05	9.97		2549-0214
LALIN	FIDELITY INTERNATIONAL	Acquisition	Stock	4.93	0.08	5.01	22/02/2006	4.93	.08	5.01		2549-0213
MAJOR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.19	-0.71	4.48	22/02/2006	5.19	-.71	4.48		2549-0204
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.78	0.24	15.02	22/02/2006	14.78	.24	15.02		2549-0203
ACAP	ARGO GLOBAL SPECIAL SITUATIONS FUND S.P	Acquisition	Stock	0	5	5	21/02/2006	0	5	5		2549-0231
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.09	4.97	21/02/2006	5.06	-.09	4.97		2549-0205
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	21/02/2006	5.01	-.02	4.99		2549-0206
SCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-1.04	4.11	21/02/2006	5.15	-1.04	4.11		2549-0207
SHIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.13	5	21/02/2006	4.87	.13	5		2549-0211
STPI	TOMOE CORPORATION	Disposition	Stock	7.14	-2.15	4.99	21/02/2006	7.14	-2.15	4.99		2549-0187
ACAP	STANDARD BANK ASIA	Disposition	Stock	5	-5	0	20/02/2006	5	-5	0		2549-0202
BAT-3K	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.25	5.14	20/02/2006	4.89	.25	5.14		2549-0199
GRAND	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Acquisition	Stock	2.2267	2.9964	5.0007	20/02/2006	2.2267	2.9964	5.0007		2549-0192
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.04	10.03	20/02/2006	9.99	.04	10.03		2549-0198
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.28	2.37	5.65	20/02/2006	3.28	2.37	5.65		2549-0197
STA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.05	5	20/02/2006	4.95	.05	5		2549-0196
Z-MICO	นาย ทรงศักดิ์ จิตเจือจุน	Acquisition	Stock	0	5.18	5.18	20/02/2006	0	5.18	5.18		2549-0191
APURE	นาย อดุลย์ บุญรอด	Acquisition	Stock	4.26	0.97	5.23	17/02/2006	4.26	.97	5.23		2549-0184
DISTAR	UNITED OVERSEAS BANK (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	6.34	-1.92	4.42	17/02/2006	6.34	-1.92	4.42		2549-0182
DISTAR	นาง วนิดา แซ่จิว	Acquisition	Stock	0	5.015	5.015	17/02/2006	0	5.015	5.015		2549-0186
MME	นาย โยคิน เจริญสุข	Acquisition	Stock	4.39	1.67	6.06	17/02/2006	4.39	1.67	6.06		2549-0200
NA	Miss PORNPIN CHAIVIKRAI	Disposition	Stock	32.57	-31.67	0.9	17/02/2006	32.57	-31.67	.9		2549-0251
NA	Mr KITTISAK CHAIVIKRAI	Acquisition	Stock	0.22	31.67	31.89	17/02/2006	0.22	31.67	31.89		2549-0252
NFS	MBK PUBLIC COMPANY LIMITED	Acquisition	Stock	2.85	0	2.85	17/02/2006	9.81	.19	10		2549-0185
NOBLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.1	-0.34	14.76	17/02/2006	15.1	-.34	14.76		2549-0195
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.02	9.99	17/02/2006	10.01	-.02	9.99		2549-0194
UMS	Mr SOMBOON SIRIPAIBOONPONG	Disposition	Stock	15.07	-0.14	14.93	17/02/2006	15.07	-.14	14.93		2549-0183
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	10.16	-0.95	9.2	16/02/2006	10.16	-.95	9.2		2549-1161
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	24.51	-4.64	19.87	16/02/2006	24.51	-4.64	19.87		2549-0334
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	16/02/2006	4.99	.02	5.01		2549-0188
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.03	10.01	16/02/2006	9.98	.03	10.01		2549-0189
SHIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.82	-1.11	4.71	16/02/2006	5.82	-1.11	4.71		2549-0190
STEEL	นาย กษม ศิริรังสรรค์กุล	Acquisition	Stock	0	5.04	5.04	16/02/2006	0	5.04	5.04		2549-0178
TISCO	DEUTSCHE BANK AG LONDON	Disposition	Stock	6.02	-1.76	4.26	16/02/2006	6.02	-1.76	4.26		2549-0181
ACAP	STANDARD BANK ASIA	Disposition	Stock	5	-5	0	15/02/2006	5	-5	0	Revised version	2549-0248
ACAP	ICBC STANDARD BANK PLC	Acquisition	Stock	0	5	5	15/02/2006	0	5	5		2549-0217
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.88	0.21	15.09	15/02/2006	14.88	.21	15.09		2549-0180
SGF	นาย ทองไทร บูรพชัยศรี	Acquisition	Convertible securities	0	8.88	8.88	15/02/2006	0	8.88	8.88		2549-0177
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	28.22	-3.71	24.51	14/02/2006	28.22	-3.71	24.51		2549-0218
ASL	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	7.84	-6.24	1.6	14/02/2006	7.84	-6.24	1.6	Revised version	2549-0629
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.43	-0.86	9.57	14/02/2006	10.43	-.86	9.57		2549-0179
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.89	0.36	15.25	10/02/2006	14.89	.36	15.25		2549-0175
SAFE	Mr NITI OSATHANUGRAH	Disposition	Stock	17.06	-9.85	7.21	10/02/2006	18.79	-9.85	8.94		2549-0169
SAFE	เอ็นเอชซีที	Acquisition	Stock	20.21	15.68	35.89	10/02/2006	20.21	15.68	35.89	The acquirer will make a tender offer.	2549-0168
SINGER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.56	10.55	10/02/2006	9.99	.56	10.55		2549-0176
UBC	K.I.N. (THAILAND) COMPANY LIMITED	Acquisition	Stock	47.44	2.06	49.5	10/02/2006	88.11	2.06	90.17	The acquirer will make a tender offer.	2549-0171
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.9	2.15	11.05	09/02/2006	8.9	2.15	11.05		2549-0172
NA	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	30	-20.85	9.15	09/02/2006	30	-20.85	9.15		2549-0170
SHIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.84	2.11	5.95	09/02/2006	3.84	2.11	5.95		2549-0173
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.07	9.99	09/02/2006	10.06	-.07	9.99		2549-0174
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.31	14.84	08/02/2006	15.15	-.31	14.84		2549-0166
SINGER	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.1	10.06	08/02/2006	9.96	.1	10.06		2549-0167
PICO	PICO ART INTERNATIONAL PTE,	Acquisition	Stock	4.89	0.11	5	06/02/2006	4.89	.11	5		2549-0164
PICO	PICO ART INTERNATIONAL PTE,	Acquisition	Stock	34.8887	0.1113	35	06/02/2006	34.8887	.1113	35	Revised version	2549-0208
TWZ	Mr YANYONG AKRAJINDANON	Acquisition	Stock	4.47	1.71	6.19	06/02/2006	4.47	1.71	6.19		2549-0162
ASIAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	38.53	16.29	42.13	03/02/2006	68.61	16.29	62.3		2549-0150
ASIAN	CAPITAL RICE COMPANY LIMITED	Acquisition	Stock	0	16.29	16.29	03/02/2006	0	16.29	16.29		2549-0151
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	03/02/2006	5	-.01	4.99		2549-0161
MBK	TSFC SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	6.02	-2.57	3.45	03/02/2006	6.02	-2.57	3.45		2549-0158
S2Y	นาย กัลชาญ คงคาทอง	Disposition	Stock	2.57	-0.84	1.73	03/02/2006	5.01	-.68	4.33		2549-0160
WIN	นางสาว อัญชุลี ทรัพย์นุ่ม	Disposition	Stock	5.38	-0.86	4.52	03/02/2006	5.38	-.86	4.52		2549-0159
EWC	นางสาว สุวิมล ทองกร	Acquisition	Stock	4.71	0.95	5.66	02/02/2006	4.71	.95	5.66		2549-0163
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.06	5.01	02/02/2006	4.95	.06	5.01		2549-0156
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.3	-0.33	4.97	02/02/2006	5.3	-.33	4.97		2549-0157
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.81	0.2	20.01	01/02/2006	19.81	.2	20.01		2549-0145
SF	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.48	-0.082	9.66	01/02/2006	10.48	-.082	9.66		2549-0146
SITHAI	นาย ประสงค์ ศิริวัจนางกูร	Acquisition	Stock	4.609	0.014	4.624	01/02/2006	4.993	.014	5.008		2549-1040
WIN	นางสาว อัญชุลี ทรัพย์นุ่ม	Acquisition	Stock	0	5.38	5.38	01/02/2006	0	5.38	5.38		2549-0143
Z-MICO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.31	4.75	01/02/2006	5.06	-.31	4.75		2549-0147
LVT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.86	-2.43	3.43	31/01/2006	5.86	-2.43	3.43		2549-0144
NA	ADM MACULUS INVESTMENTS	Disposition	Stock	37.96	-37.96	0	31/01/2006	37.96	-37.96	0		2549-0155
NA	นาง จิตธาดา เปาอินทร์	Disposition	Stock	8.51	-8.51	0	31/01/2006	8.51	-8.51	0		2549-0152
NA	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	25.929	22.71	48.639	31/01/2006	25.929	22.71	48.639	Preliminary version / The acquirer has been exempted from making a tender offer.	2549-0139
NA	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	48.75	37.96	86.71	31/01/2006	48.75	37.96	86.71	Preliminary version / The acquirer has been exempted from making a tender offer.	2549-0140
GRAND	Mr FRODE TEIGEN	Acquisition	Stock	0.01	5.54	5.55	30/01/2006	0.01	5.54	5.55		2549-0138
KKC	TECUMSEH FRANCE S.A.	Acquisition	Stock	0	7.0915	7.0915	30/01/2006	0	7.0915	7.0915		2549-0126
KKC	TECUMSEH PRODUCTS COMPANY	Disposition	Stock	7.0915	-7.0915	0	30/01/2006	7.0915	-7.0915	0		2549-0127
SHIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.22	-0.95	4.27	30/01/2006	5.22	-.95	4.27		2549-0136
UBC	K.I.N. (THAILAND) COMPANY LIMITED	Acquisition	Stock	43.9	1.05	44.96	30/01/2006	84.57	1.05	85.63		2549-0131
DTC	GRANDSWORTH PTE	Disposition	Stock	10.31	-10.31	0	27/01/2006	10.31	-10.31	0		2549-0109
DTC	PIONEER INETWORK	Acquisition	Stock	0	10.31	10.31	27/01/2006	0	10.31	10.31		2549-0108
GLOW	ENGIE HOLDING (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	44.1	44.1	27/01/2006	0	44.1	44.1	The acquirer has been granted a waiver of tender offer.	2549-0124
GLOW	SUEZ-TRACTEBEL ENERGY HOLDINGS COOPERATIEVE U.A.	Disposition	Stock	69.1	-44.1	25	27/01/2006	69.1	-44.1	25		2549-0125
GRAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.18	-5.53	0.65	27/01/2006	6.18	-5.53	.65		2549-0148
LVT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.37	2.78	6.15	27/01/2006	3.37	2.78	6.15		2549-0129
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	27/01/2006	4.99	.01	5		2549-0130
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	64.174	0.118	64.292	27/01/2006	64.988	.151	65.139		2549-0123
SCB	CPB INTERNATIONAL HOLDINGS , CPB INTERNATIONAL HOLDINGS	Disposition	Stock	6.23	-6.23	0	27/01/2006	6.23	-6.23	0		2549-0113
SCB	สำนักงานทรัพย์สินส่วนพระมหากษัตริย์ , สำนักงานทรัพย์สินส่วนพระมหากษัตริย์	Acquisition	Stock	15.04	6.23	21.27	27/01/2006	23.75	0	23.75		2549-0120
SF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.64	0.82	10.46	27/01/2006	9.64	.82	10.46		2549-0128
SHIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.43	5.22	27/01/2006	4.79	.43	5.22		2549-0149
US	ทาวน์ โฮลดิ้ง	Disposition	Stock	10.97	-10.97	0	27/01/2006	10.97	-10.97	0		2549-0121
US	บริษัท ทีเอ็มอี แคปิตอล จำกัด	Disposition	Stock	5.6	-5.6	0	27/01/2006	5.6	-5.6	0		2549-0122
US	A.P.F. HOLDINGS , COMPANY LIMITED	Acquisition	Stock	0	25.43	25.43	27/01/2006	0	25.43	25.43	The acquirer will make a tender offer.	2549-0117
ABICO	ซีดีไอ	Disposition	Stock	27.29	-15.14	12.15	26/01/2006	27.29	-15.14	12.15		2549-0099
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.19	5.05	26/01/2006	4.86	.19	5.05		2549-0132
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	26/01/2006	4.99	.01	5		2549-0133
OISHI	Mrs ENG PASSAKORNNATEE	Disposition	Stock	14.86	-7.43	7.43	26/01/2006	14.86	-7.43	7.43		2549-0119
OISHI	Mr TAN PASSAKORNNATEE	Disposition	Stock	18.4	-9.2	9.2	26/01/2006	18.4	-9.2	9.2		2549-0118
OISHI	นครชื่น	Acquisition	Stock	0	40	40	26/01/2006	0	40	40	The acquirer will make a tender offer.	2549-0110
PRIN	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.836	0.341	5.178	26/01/2006	4.836	.341	5.178		2549-0105
STEC	HSBC HALBIS PARTNERS (HONG KONG)	Acquisition	Stock	4.91	0.17	5.08	26/01/2006	4.91	.17	5.08		2549-0112
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.75	0.34	5.09	26/01/2006	4.75	.34	5.09		2549-0134
ASIAN	CAPITAL RICE COMPANY LIMITED	Acquisition	Convertible securities	0	24.3	24.3	25/01/2006	0	24.3	24.3		2549-0098
IHL	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.03	-0.06	4.97	25/01/2006	5.03	-.06	4.97		2549-0106
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.04	4.98	25/01/2006	5.02	-.04	4.98		2549-0101
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.19	4.99	25/01/2006	5.18	-.19	4.99		2549-0102
STEC	THAI NVDR COMPANY LIMITED	Disposition		5.22	-0.47	4.75	25/01/2006	5.22	-.47	4.75		2549-0103
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	64.97	0.19	65.16	25/01/2006	64.97	.19	65.16		2549-0107
TT&T	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.72	0.31	5.03	25/01/2006	4.72	.31	5.03		2549-0100
NA	MACQUARIE SECURITIES (SINGAPORE) PTE.	Disposition	Stock	7.73	7.47	0.26	24/01/2006	7.73	7.47	.26		2549-0092
TISCO	DEUTSCHE BANK AG LONDON	Acquisition	Stock	0.58	6.02	6.6	24/01/2006	0.58	6.02	6.6		2549-0097
EVER	นาง มยุระ ช่วงโชติ	Acquisition	Stock	4.72	0.3	5.02	23/01/2006	4.72	.3	5.02		2549-0093
GRAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	1.23	6.14	23/01/2006	4.91	1.23	6.14		2549-0095
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	23/01/2006	5	-.01	4.99		2549-0096
LOXLEY	FIDELITY INTERNATIONAL	Disposition	Stock	5.93	-1	4.93	23/01/2006	5.93	-1	4.93		2549-0135
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.05	5	23/01/2006	4.95	.05	5		2549-0094
SHIN	Miss PINTONGTA SHINAWATRA	Disposition	Stock	20.15	-20.15	0	23/01/2006	20.15	-20.15	0		2549-0086
SHIN	Mrs BUSABA DAMAPONG	Disposition	Stock	0.0005	-0.0005	0	23/01/2006	13.4805	-13.4805	0		2551-0546
SHIN	Mrs BUSABA DAMAPONG	Disposition	Stock	0.005	-0.005	0	23/01/2006	13.485	-13.485	0	Revised version	2551-0619
SHIN	Mr BHANAPOT DAMAPONG	Disposition	Stock	13.48	-13.48	0	23/01/2006	13.485	-13.485	0		2549-0083
SHIN	นาย พานทองแท้ ชินวัตร	Disposition	Stock	15.29	-15.29	0	23/01/2006	15.29	-15.29	0		2549-0087
SHIN	ซีดาร์ โฮลดิ้งส์ , ASPEN HOLDING COMPANY LIMITED	Acquisition	Stock	0	49.59	49.59	23/01/2006	0	49.59	49.59	The acquirer will make a tender offer.	2549-0082
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.94	0.59	25.53	20/01/2006	24.94	.59	25.53	The acquirer has been exempted from making a tender offer.	2549-0090
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	18.06	-4.03	14.02	20/01/2006	18.06	-4.03	14.02		2549-1162
BH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.41	11.97	20.38	20/01/2006	8.41	11.97	20.38		2549-0091
BH	บริษัท บริหารสินทรัพย์ทวี จำกัด	Disposition	Stock	23.97	-11.88	12.09	20/01/2006	23.97	-11.88	12.09		2549-0081
NA	MACQUARIE SECURITIES (SINGAPORE) PTE.	Acquisition	Stock	0	7.73	7.73	20/01/2006	0	7.73	7.73		2549-0089
SHIN	Miss PINTONGTA SHINAWATRA	Acquisition	Stock	14.67	5.49	20.15	20/01/2006	14.67	5.49	20.15		2549-0085
SHIN	Miss PINTONGTA SHINAWATRA	Acquisition	Stock	14.67	5.49	20.15	20/01/2006	25.64	-5.49	20.15	Revised version	2549-0116
SHIN	นาย พานทองแท้ ชินวัตร	Acquisition	Stock	9.8	5.49	15.29	20/01/2006	9.8	5.49	15.29		2549-0088
SHIN	นาย พานทองแท้ ชินวัตร	Acquisition	Stock	9.8	5.49	15.29	20/01/2006	20.77	-5.49	15.29	Revised version	2549-0115
SHIN	AMPLE RICH INVESTMENT	Disposition	Stock	10.97	-10.97	0	20/01/2006	10.97	-10.97	0		2549-0084
SHIN	AMPLE RICH INVESTMENT	Disposition	Stock	10.97	-10.97	0	20/01/2006	10.97	-10.97	0	Revised version	2549-0114
SSSC	THE ESTABLISHMENT INVESTMENT TRUST PLC	Acquisition	Stock	4.89	0.19	5.08	20/01/2006	4.89	.19	5.08		2549-0137
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	14.86	3.19	18.06	19/01/2006	14.86	3.19	18.06		2549-1163
PE&T	นาง วิมลทิพย์ พงศธร	Disposition	Stock	83.12	-7.99	75.13	19/01/2006	83.12	-7.99	75.13		2549-0080
PE&T	Mr VIWAT PHONGSATHORN	Acquisition	Stock	0	7.99	7.99	19/01/2006	0	7.99	7.99		2549-0079
PICNI	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	6.05	-1.27	4.78	19/01/2006	6.05	-1.27	4.78		2549-1156
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	37.13	-7.42	29.71	18/01/2006	37.13	-7.42	29.71		2549-0223
GBX	นาง กัญญา สมใจ	Disposition	Stock	5.16	-1.17	3.99	18/01/2006	5.16	-1.17	3.99		2549-0066
GBX	NO DATA	Disposition	Stock	11.97	-3.28	8.69	18/01/2006	27.93	-11.26	16.67		2549-0068
GBX	Mr KEERATIPONG KUHAPREMKIJ	Disposition	Stock	11.97	-3.28	8.69	18/01/2006	27.93	-11.26	16.67		2549-0303
GBX	Mr PUMIPONG KOOHAPREMKIT	Disposition	Stock	8.2	-4.21	3.99	18/01/2006	8.2	-4.21	3.99		2549-0069
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.11	5.07	18/01/2006	4.96	.11	5.07		2549-0075
MATI	Mr KHANCHAI BOONPAN	Disposition	Stock	40.36	-8.78	31.58	17/01/2006	40.77	-8.78	31.99		2549-0061
MCS	Mr CHING-PO CHI	Disposition	Stock	3.67	-2.46	1.21	17/01/2006	55.84	-2.46	53.38		2549-0062
NA	Miss PORNPIN CHAIVIKRAI	Acquisition	Stock	0.22	32.35	32.57	17/01/2006	0.22	32.35	32.57		2549-0072
NA	Miss YUPIN CHAIVIKRAI	Acquisition	Stock	25	8.3	33.3	17/01/2006	25	8.3	33.3		2549-0071
NA	Miss SOPIN CHAIVIKRAI	Acquisition	Stock	25	8.3	33.3	17/01/2006	25	8.3	33.3		2549-0070
NA	Mr CHAROENCHAI CHAIVIKRAI	Disposition	Stock	25	-24.7	0.3	17/01/2006	25	-24.7	.3		2549-0074
NA	Mr MUNSIN CHAIVIKRAI	Disposition	Stock	24.55	-24.25	0.3	17/01/2006	24.55	-24.25	.3		2549-0073
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.14	4.88	17/01/2006	5.02	-.14	4.88		2549-0064
PE	PREMIER MARKETING PUBLIC COMPANY LIMITED	Acquisition	Stock	0.24	22.15	22.27	17/01/2006	0.24	22.15	22.27		2549-0065
ASL	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	0	7.94	7.94	16/01/2006	0	7.94	7.94		2549-0601
BNT	นาง วัลลีย์ พิทักษ์	Disposition	Stock	5.29	-5.29	0	16/01/2006	5.29	-5.29	0		2549-0042
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	17	3.5	20.5	16/01/2006	17	3.5	20.5		2549-0050
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	23.52	1.8	25.32	16/01/2006	23.52	1.8	25.32	The acquirer will reduce its shareholding.	2549-1185
MALEE	WANDSWORTH INTERNATIONAL , EASTLAKE INTERNATIONAL	Disposition	Stock	28.57	-28.57	0	16/01/2006	28.57	-28.57	0		2549-0053
MALEE	EMPRESS VENTURES	Acquisition	Stock	0	24.07	24.07	16/01/2006	0	24.07	24.07		2549-0045
MCS	Mr CHING-PO CHI	Disposition	Stock	10.01	-5.73	4.27	16/01/2006	62.18	-5.73	56.44		2549-0060
MCS	Mr CHING-PO CHI	Disposition	Stock	10.01	-6.33	3.67	16/01/2006	62.18	-6.33	55.84	Revised version	2549-0077
N.A.	บริหารสินทรัพย์ เอ็น เอฟ เอส	Disposition	Stock	5.89	-5.89	0	16/01/2006	5.89	-5.89	0		2549-0063
PICNI	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	4.68	0.4	5.08	16/01/2006	4.68	.4	5.08		2549-1157
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.37	5.25	16/01/2006	4.88	.37	5.25		2549-0059
RAIMON	Mr OLE KETIL TEIGEN	Acquisition	Stock	14.88	0.5	15.38	16/01/2006	14.88	.5	15.38		2549-0051
SMG	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	56.185	17.832	60.477	16/01/2006	57.051	17.966	61.268		2549-0057
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.55	1.46	6.01	16/01/2006	4.55	1.46	6.01		2549-0058
UBC	K.I.N. (THAILAND) COMPANY LIMITED	Acquisition	Stock	32.19	7.9	40.1	16/01/2006	72.86	7.9	80.77	The acquirer will make a tender offer.	2549-0052
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.46	4.55	14/01/2006	5.01	-.46	4.55		2549-0047
ASCON	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.2	1.75	5.95	13/01/2006	4.2	1.75	5.95		2549-0455
BNT	นาง วัลลีย์ พิทักษ์	Acquisition	Stock	3.31	1.97	5.29	13/01/2006	3.31	1.97	5.29		2549-0049
GBX	Mr PUMIPONG KOOHAPREMKIT	Disposition	Stock	10.09	-0.93	9.15	13/01/2006	10.09	-.93	9.15	The acquirer will reduce its shareholding.	2549-0044
IEC	Mr CHAYUD LEE-ISARANUKUL	Acquisition	Stock	2.71	3.3	6.01	13/01/2006	3.05	3.3	6.35		2549-0056
MME	นาย เกรียงศักดิ์ ก้องขจร	Disposition	Stock	6.451	-1.4583	4.9926	13/01/2006	6.451	-1.4583	4.9926		2549-0038
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.05	5.02	13/01/2006	4.97	.05	5.02		2549-0046
TICON	THE OVERLOOK PARTNERS FUND L.P.	Acquisition	Stock	9.87	0.15	10.02	13/01/2006	9.87	.15	10.02		2549-0048
BROOK	Mr SOMPONG PHAOENCHOKE	Acquisition	Stock	4.92	0.18	5.1	12/01/2006	4.92	.18	5.1		2549-0275
LOXLEY	FIDELITY INTERNATIONAL	Acquisition	Stock	1.86	3.54	5.4	12/01/2006	1.86	3.54	5.4		2549-0067
MATI	Mr KHANCHAI BOONPAN	Disposition	Stock	47.93	-7.57	40.36	12/01/2006	48.34	-7.57	40.77		2549-0030
MATI	บีบีทีวี แอสเซทแมเนจเมนท์	Acquisition	Stock	0	1	1	12/01/2006	2.38	3.59	5.97		2549-0043
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.97	-1	4.97	12/01/2006	5.97	-1	4.97		2549-0040
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.7	1.18	20.88	12/01/2006	19.7	1.18	20.88		2549-0039
TTI	Mr KUMJORN CHUENCHOOCHIT	Disposition	Stock	20.15	-1.34	18.81	12/01/2006	20.15	-1.34	18.81		2549-0029
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.85	-0.89	4.96	11/01/2006	5.85	-.89	4.96		2549-0033
MINOR	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Disposition	Stock	1.76	-1.76	0	11/01/2006	11.58	-2.15	9.43		2549-0031
NA	Mr CHATCHALERM CHALERMCHAIWAT	Acquisition	Stock	0	6.17	6.17	11/01/2006	0	6.17	6.17		2549-0036
NA	นาย ชาตรี โสภณบรรณารักษ์	Disposition	Stock	35.8	-13.58	22.22	11/01/2006	35.8	-13.58	22.22		2549-0035
NA	นาย สมชาย ตั้งประสิทธิโชค	Acquisition	Stock	0	7.4	7.4	11/01/2006	0	7.4	7.4		2549-0034
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.82	1.28	11.1	11/01/2006	9.82	1.28	11.1		2549-0032
APURE	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	17.47	-2.67	14.8	10/01/2006	17.47	-2.67	14.8		2549-1164
DE	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.86	-4.24	2.62	10/01/2006	6.86	-4.24	2.62		2549-0024
PERM	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	7	-7	0	10/01/2006	7	-7	0	The acquirer will reduce its shareholding.	2549-0022
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.24	5.21	10/01/2006	4.97	.24	5.21		2549-0023
DE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.35	3.51	6.86	09/01/2006	3.35	3.51	6.86		2549-0026
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	19.91	1.61	21.52	09/01/2006	19.91	1.61	21.52		2549-1183
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.73	1.22	5.95	09/01/2006	4.73	1.22	5.95		2549-0025
SCB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	0.7	5.34	09/01/2006	4.64	.7	5.34		2549-0027
TTA	TIGER PARTNERS, L.P.	Disposition	Stock	5.15	-0.16	4.99	09/01/2006	5.15	-.16	4.99		2549-0165
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.79	0.5	15.29	06/01/2006	14.79	.5	15.29		2549-0019
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	10.59	6.12	16.71	06/01/2006	10.59	6.12	16.71		2549-1165
CPF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.2	4.86	06/01/2006	5.06	-.2	4.86		2549-0020
KASET	บริษัท เชียร์ กรุ๊ป โฮลดิ้งส์ จำกัด	Acquisition	Stock	47.54	2.53	50.06	06/01/2006	47.54	2.53	50.06	The acquirer has been granted a waiver of tender offer.	2549-0014
MBK	TSFC SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	3.45	2.57	6.02	06/01/2006	3.45	2.57	6.02		2549-0017
SUNTEC	นางสาว เปมิกา วงศาริยวานิช	Acquisition	Stock	0	5.21	5.21	06/01/2006	0	5.21	5.21		2549-0018
UBC	MIH (UBC) HOLDINGS B.V.	Disposition	Stock	10.2	-10.2	0	06/01/2006	10.2	-10.2	0		2549-0021
UBC	K.I.N. (THAILAND) COMPANY LIMITED	Acquisition	Stock	1.6	30.59	32.19	06/01/2006	42.27	30.59	72.86	Preliminary version / The acquirer will make a tender offer.	2549-0016
APURE	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	3.63	6.95	10.59	05/01/2006	3.63	6.95	10.59		2549-1166
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.18	10.11	05/01/2006	9.93	.18	10.11		2549-0011
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	20	-0.09	19.91	05/01/2006	20	-.09	19.91		2549-1181
TMB	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.63	4.39	05/01/2006	5.02	-.63	4.39		2549-0012
CPF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.18	5.02	04/01/2006	4.84	.18	5.02		2549-0008
PHATRA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	3.47	8.16	04/01/2006	4.69	3.47	8.16		2549-0013
PSL	THAI NVDR COMPANY LIMITED	Acquisition		4.67	0.41	5.08	04/01/2006	4.67	.41	5.08		2549-0009
TMB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.68	0.34	5.02	04/01/2006	4.68	.34	5.02		2549-0010
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.31	5.19	04/01/2006	4.88	.31	5.19		2549-0007
IEC	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5	-0.05	4.95	30/12/2005	5	-.05	4.95		2549-0003
IFEC	นาง พรรณสิริ กุลนาถศิริ	Acquisition	Stock	0	18.18	18.18	30/12/2005	0	18.18	18.18		2549-0006
MFC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	24.85	-11.17	13.68	30/12/2005	24.85	-11.17	13.68		2549-0001
MFC	GOVERNMENT SAVINGS BANK	Acquisition	Stock	13.33	11.17	24.5	30/12/2005	13.33	11.17	24.5		2549-0002
NA	นาย ชาตรี โสภณบรรณารักษ์	Acquisition	Stock	4.76	46.67	35.8	30/12/2005	4.76	46.67	35.8		2549-0005
NA	นาย ภาณุวัฒน์ วรพิชญางกูร	Acquisition	Stock	4.76	53.33	40.74	30/12/2005	4.76	53.33	40.74		2549-0004
MALEE	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.96	-1.96	4	29/12/2005	5.96	-1.96	4		2548-0897
NA	FRASERS (THAILAND) PTE	Acquisition	Stock	0	33.33	33.33	29/12/2005	0	33.33	33.33		2548-0893
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.007	-0.0077	9.9993	29/12/2005	10.007	-.0077	9.9993		2548-0894
S2Y	นาย กัลชาญ คงคาทอง	Acquisition	Stock	0	2.57	2.57	29/12/2005	0	5.01	5.01		2548-0896
SAICO	บริษัท อุตสาหกรรมสับปะรดกระป๋องไทย จำกัด	Acquisition	Stock	0	90	90	29/12/2005	0	90	90	The acquirer will make a tender offer.	2548-0895
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9	1.361	10.361	29/12/2005	9	1.361	10.361		2548-0899
IT	SVOA PUBLIC COMPANY LIMITED	Disposition	Stock	35.06	-0.06	34.99	28/12/2005	35.06	-.06	34.99		2548-0889
S&P	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.99	12.99	28/12/2005	0	12.99	12.99		2548-0890
THRE	THE OVERLOOK PARTNERS FUND L.P.	Acquisition	Stock	4.98	0.06	5.04	28/12/2005	4.98	.06	5.04		2548-0888
SORKON	นาย สมพงษ์ ชลคดีดำรงกุล	Disposition	Stock	5	-0.01	4.99	27/12/2005	5	-.01	4.99		2548-0900
GEN-W1	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	19.44	3.82	23.26	26/12/2005	19.44	3.82	23.26		2548-0892
LVT	INTERNATIONAL ENGINEERING A/S	Acquisition	Stock	11.5236	7.1429	18.6665	26/12/2005	11.5236	7.1429	18.6665		2548-0880
LVT	INTERNATIONAL ENGINEERING A/S	Acquisition	Stock	11.0474	7.1429	18.1903	26/12/2005	11.0474	7.1429	18.1903	Revised version	2548-0886
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.16	15.14	26/12/2005	14.98	.16	15.14		2548-0891
GEN-W1	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.53	18.91	19.44	23/12/2005	0.53	18.91	19.44		2548-0879
MALEE	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	10	-1.64	8.36	23/12/2005	10	-1.64	8.36		2548-0873
TEM	UBS AG, SINGAPORE BRANCH	Acquisition	Stock	0	8	8	23/12/2005	0	8	8		2548-0885
TEM	นางสาว สุภาพร อรุณเสถียร	Acquisition	Stock	0	5	5	23/12/2005	0	5	5		2548-0883
TEM	นาย ปรีชา เดชะคำภู	Acquisition	Stock	0	5	5	23/12/2005	0	5	5		2548-0884
TEM	นาย มนตรี สิหนาทกถากุล	Acquisition	Stock	0	5	5	23/12/2005	0	5	5		2548-0882
TEM	Mr SUTHISAK LOHSAWAT	Acquisition	Stock	0	10	10	23/12/2005	0	10	10		2548-0881
ASIA	ZEER PROPERTY PUBLIC COMPANY LIMITED	Disposition	Stock	12.5	-12.5	0	22/12/2005	12.5	-12.5	0		2548-0871
ASIA	เอเชียแอร์พอร์ท โฮเต็ล	Acquisition	Stock	0	12.5	12.5	22/12/2005	0	12.5	12.5		2548-0872
DISTAR	นาย มานะ วัฒนสมบัติ	Acquisition	Stock	4.86	0.48	5.34	22/12/2005	4.86	.48	5.34		2549-0259
IHL	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.55	0.57	5.12	22/12/2005	4.55	.57	5.12		2548-0865
LVT	INTERNATIONAL ENGINEERING A/S	Acquisition	Stock	7.2379	4.2857	11.5236	22/12/2005	7.2379	4.2857	11.5236		2548-0866
LVT	INTERNATIONAL ENGINEERING A/S	Acquisition	Stock	7.2379	3.8095	11.0474	22/12/2005	7.2379	3.8095	11.0474	Revised version	2548-0887
MBK	THANACHART SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	7.82	-3.45	4.37	22/12/2005	7.82	-3.45	4.37		2549-0054
NA	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	15	15	22/12/2005	0	15	15		2548-0867
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-0.7	4.58	22/12/2005	5.28	-.7	4.58		2548-0877
RHC	ROYAL GARDEN HOTEL MANAGEMENT	Disposition	Stock	41.53	-41.53	0	22/12/2005	90.83	-41.53	49.3		2548-0870
RHC	บริษัท หัวหิน รีซอร์ท จำกัด	Acquisition	Stock	0	41.53	41.53	22/12/2005	49.3	41.53	90.83	The acquirer has been granted a waiver of tender offer.	2548-0869
TEM	FAR EAST ASSETS CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14	14	22/12/2005	0	14	14		2548-0868
TRC	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9	0	9	22/12/2005	9	0	9		2548-0874
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.4	5.35	21/12/2005	4.95	.4	5.35		2548-0862
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.17	5.09	21/12/2005	4.92	.17	5.09		2548-0863
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.84	0.16	15	21/12/2005	14.84	.16	15		2548-0864
MS	CEMENTHAI HOLDING COMPANY LIMITED	Acquisition	Stock	39.09	2.24	41.33	21/12/2005	39.09	2.24	41.33		2548-0860
AEONTS	AEON HOLDINGS (THAILAND)	Acquisition	Stock	0	8.8	8.8	20/12/2005	0	8.8	8.8		2548-0851
AEONTS	SIAM-JUSCO	Disposition	Stock	8.8	-8.8	0	20/12/2005	8.8	-8.8	0		2548-0852
CAWOW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.31	-0.36	4.95	20/12/2005	5.31	-.36	4.95		2548-0878
IFEC	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	18.18	-18.18	0	20/12/2005	18.18	-18.18	0		2548-0855
LVT	INTERNATIONAL ENGINEERING A/S	Acquisition	Stock	4.714	2.5238	7.2379	20/12/2005	4.714	2.5238	7.2379		2548-0861
NVL	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Acquisition	Stock	1.05	9.19	10.24	20/12/2005	1.05	9.19	10.24		2548-0859
PTSL	NORTH SATHORN HOLDINGS COMPANY LIMITED	Acquisition	Stock	27.04	8.19	32.28	20/12/2005	51.86	10.89	57.1		2548-0856
KPN	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.28	-0.5	4.78	19/12/2005	5.28	-.5	4.78		2548-0854
MK	Miss CHUTIMA TANGMATITHAM	Acquisition	Stock	3.29	2.02	5.31	19/12/2005	3.29	2.02	5.31		2548-0850
AYS	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	79.31	7.02	86.33	16/12/2005	79.31	7.02	86.33		2548-0847
WIN	Miss CHINNICHA WONGSAWAT	Disposition	Stock	22.27	-5.48	16.79	16/12/2005	62.44	-8.07	56.38		2548-0844
WIN	นาย สุรสิทธิ์ ติยะวัชรพงศ์	Disposition	Stock	10.93	-2.73	8.2	16/12/2005	10.93	-2.73	8.2		2548-0843
ABICO	Mr SUTHILAKSH CHIRATHIVAT	Acquisition	Stock	0	5.02	5.02	15/12/2005	0	5.02	5.02		2548-0838
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.09	14.94	15/12/2005	15.03	-.09	14.94		2548-0849
NA	CREATIVE OPTIMIZATION ASIA-PACIFIC PTE	Disposition	Stock	25	-25	0	15/12/2005	25	-25	0		2548-0839
TPROP	Mr CHALERMCHOL BOOPPAKHAM	Acquisition	Stock	0	10	10	15/12/2005	0	10	10		2548-0832
TPROP	Mr SOMCHAI KOPRASOBSUK	Disposition	Stock	9.96	-9.96	0	15/12/2005	9.96	-9.96	0		2549-0293
AYS	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	79.31	79.31	14/12/2005	0	79.31	79.31		2548-0833
AYS	Miss SUDTHIDA RATANARAK	Acquisition		0	0.32	0.32	14/12/2005	0	7.78	7.78		2548-0835
AYS	นาง ศศิธร รัตนรักษ์	Acquisition	Stock	0	0.27	0.27	14/12/2005	0	6.74	6.74		2548-0834
AYS	Mr KRIT RATANARAK	Acquisition	Stock	0	0.03	0.03	14/12/2005	0	84.31	84.31		2548-0837
AYS	นาย ชวน รัตนรักษ์	Acquisition	Stock	0	0.01	0.01	14/12/2005	0	6.74	6.74		2548-0836
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.4	10.39	14/12/2005	9.99	.4	10.39		2548-0858
TPP	KNIGHT THAI STRATEGIC INVESTMENTS	Acquisition	Stock	3.8	6.96	10.77	14/12/2005	3.8	6.96	10.77		2548-0857
BJC	TCC HOLDING COMPANY LIMITED	Disposition	Stock	60	-0.64	59.36	13/12/2005	84.96	-.64	84.32		2548-0830
TPI	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	24.2	-24.6	0.04	13/12/2005	24.2	-24.6	.04		2548-0827
TPI	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	31.5	31.5	13/12/2005	0	61.5	61.5	The acquirer has been granted a waiver of tender offer.	2548-0840
TTA	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.11	-0.19	4.92	13/12/2005	5.11	-.19	4.92		2548-0828
ACAP	STANDARD BANK ASIA	Acquisition	Stock	0	5	5	09/12/2005	0	5	5		2548-0848
Z-MICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.34	5.15	09/12/2005	4.81	.34	5.15		2548-0829
EPCO	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	17.26	-17.16	0.1	08/12/2005	17.26	-17.16	.1		2548-0825
EPCO	S.PACK & PRINT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.49	14.49	08/12/2005	0	14.49	14.49		2548-0817
EPCO	S.PACK & PRINT PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	14.41	14.41	08/12/2005	0	14.41	14.41		2548-0818
MME	นาย เกรียงศักดิ์ ก้องขจร	Acquisition	Stock	1.6666	5.8259	7.4926	08/12/2005	1.6666	5.8259	7.4926		2548-0820
NA	TELENOR ASIA PTE	Acquisition	Stock	29.94	2.84	32.87	08/12/2005	29.94	2.84	32.87		2548-0823
POWER	Mr RATCHASAK SUSEWI	Disposition	Stock	14.19	-5.33	8.85	08/12/2005	14.19	-5.33	8.85		2548-0821
POWER	Mr RATCHASAK SUSEWI	Disposition	Stock	14.19	-5.33	8.85	08/12/2005	14.19	-5.33	8.85	Revised version	2548-0831
POWER	Mr RATCHASAK SUSEWI	Disposition	Stock	14.19	-5.33	8.85	08/12/2005	14.19	-5.33	8.85	Revised version	2549-0076
PS	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.99	0.1	5.09	08/12/2005	4.99	.1	5.09		2548-0824
AREEYA	Mr WISIT LAOHAPOONRUNGSEE	Disposition	Stock	28.1	-1.85	26.25	07/12/2005	36.02	-1.85	34.17		2548-0819
CP7-11	CPF INVESTMENT	Acquisition	Stock	4.38	0.01	4.39	07/12/2005	44.99	.01	45		2548-0813
KBANK	THAI NVDR COMPANY LIMITED	Acquisition		19.94	0.48	20.42	07/12/2005	19.94	.48	20.42		2548-0845
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.03	15.02	07/12/2005	14.99	.03	15.02		2548-0846
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Disposition	Stock	9.449	-0.1388	9.31	07/12/2005	10.032	-.1388	9.893		2548-0814
POWER	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	37.97	-12.57	25.4	07/12/2005	37.97	-12.57	25.4		2549-1120
POWER	Mr NUTTAVUT MANOSUTHI	Disposition	Stock	32.51	-7.84	24.67	07/12/2005	32.51	-7.84	24.67	Revised version	2549-0037
RAIMON	Mr FRODE TEIGEN	Acquisition	Stock	12.36	6.11	18.47	07/12/2005	12.36	6.11	18.47		2548-0816
UEC	Mr PONGCHALERM CHALERMSAPHAYAKORN	Acquisition	Stock	4.97	0.07	5.04	07/12/2005	4.97	.07	5.04		2548-0812
GC	นาย สมเกียรติ เทิดทูลทวีเดช	Acquisition		0.3	5.45	5.75	06/12/2005	0.3	5.45	5.75		2548-0842
GEN	Mr SERMKIAT KANGSATHEIN	Acquisition	Convertible securities	7.7	3.07	10.78	06/12/2005	7.7	3.07	10.78		2548-0806
PE	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.114	7.568	11.682	06/12/2005	4.114	7.568	11.682		2548-0826
POWER	Mr NUTTAVUT MANOSUTHI	Disposition	Stock	32.51	-7.84	24.67	06/12/2005	32.51	-7.84	24.67		2548-0815
DISTAR	Mr WIWAT THEEKHAKHIRIKUL	Acquisition	Stock	17.69	19.29	29.38	02/12/2005	35.52	19.29	41.42	The acquirer has been exempted from making a tender offer.	2548-0807
IT	SVOA PUBLIC COMPANY LIMITED	Acquisition	Stock	28.22	8.09	36.31	02/12/2005	28.22	8.09	36.31		2548-0804
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15	-0.05	14.95	02/12/2005	15	-.05	14.95		2548-0809
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.87	-9.03	11.84	02/12/2005	20.87	-9.03	11.84		2548-0810
TRUE	FIDELITY INTERNATIONAL	Acquisition	Stock	4.9	0.15	5.05	02/12/2005	4.9	.15	5.05		2548-0811
NA	ADM MACULUS INVESTMENTS	Acquisition	Convertible securities	0	39.31	39.31	01/12/2005	0	39.31	39.31		2549-0154
NA	Mr THONGCHAI KUNAKORNPORAMUT	Disposition	Stock	25	-15	10	01/12/2005	25	-15	10		2548-0803
NA	Mr BHICHIT RATTAKUL	Acquisition	Stock	0	25	25	01/12/2005	0	25	25		2548-0801
NA	Mr WICHAI THONGTANG	Acquisition	Stock	0	15	15	01/12/2005	0	15	15		2548-0802
NA	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	25.929	25.929	01/12/2005	0	25.929	25.929		2549-0141
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.08	5.06	01/12/2005	4.98	.08	5.06		2548-0808
UEC	นางสาว ภัทรา เฉลิมทรัพยากร	Acquisition	Stock	4.97	0.04	5.01	01/12/2005	4.97	.04	5.01		2548-0800
BLAND	แอดดอน โฮลดิ้งส์	Acquisition		0	10.75	10.75	30/11/2005	0	10.75	10.75		2548-0794
NA	บริษัท เชียร์ กรุ๊ป โฮลดิ้งส์ จำกัด	Disposition	Stock	50.06	-2.53	47.54	30/11/2005	50.06	-2.53	47.54	The acquirer has been granted a waiver of tender offer.	2548-0853
PE&T	นาง วิมลทิพย์ พงศธร	Acquisition	Stock	75.13	7.99	83.12	30/11/2005	75.13	7.99	83.12		2548-0798
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	55.92	13.33	61.8	30/11/2005	56.81	13.33	62.57		2548-0796
VNT	SOLVAY S.A.	Acquisition	Stock	43.45	5	48.45	30/11/2005	43.45	5	48.45		2548-0795
VNT	THAI OLEFINS PUBLIC COMPANY LIMITED	Acquisition	Stock	12.32	10	22.32	30/11/2005	12.32	10	22.32		2548-0792
VNT	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition		9.88	-5.55	4.33	30/11/2005	9.88	-5.55	4.33		2548-0797
VNT	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Disposition	Stock	8.9	-5	3.9	30/11/2005	8.9	-5	3.9	Revised version	2548-0841
GEN	Mr SERMKIAT KANGSATHEIN	Acquisition	Convertible securities	3.7	4	7.7	29/11/2005	3.7	4	7.7		2548-0799
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.52	-0.71	4.81	29/11/2005	5.52	-.71	4.81		2548-0788
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	23.96	-5.09	18.87	29/11/2005	23.96	-5.09	18.87		2548-0789
UBC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.5	-1.02	4.48	29/11/2005	5.5	-1.02	4.48		2548-0793
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.95	0.06	15.01	28/11/2005	14.95	.06	15.01		2548-0787
S2Y	Lieutenant Junior Grade SUPRIDI SRIBHADUNG	Disposition	Stock	10.47	-0.48	9.98	28/11/2005	10.47	-.48	9.98		2549-0028
SITHAI	นาย ประสงค์ ศิริวัจนางกูร	Disposition	Stock	4.647	-0.152	4.495	28/11/2005	5.031	-.152	4.879		2549-1041
SPL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	28.205	7.899	36.104	28/11/2005	28.419	7.899	36.318		2548-0785
SPPT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1239	-0.2855	4.8384	28/11/2005	5.1239	-.2855	4.8384		2548-0784
TISCO	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.84	0.15	5.01	28/11/2005	4.84	.15	5.01		2548-0805
AA	ดี.กรุ๊ป	Disposition	Stock	8.213	-8.213	0	25/11/2005	8.213	-8.213	0		2548-0779
AA	ลีด แมนเนจเมนท์	Disposition	Stock	10.709	-10.143	0.566	25/11/2005	10.709	-10.143	.566		2548-0780
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.21	5.2	25/11/2005	4.99	.21	5.2		2548-0782
UEC	Mrs PANNIDA CHALERMSUBPAYAKORN	Acquisition	Stock	4.97	0.17	5.14	25/11/2005	4.97	.17	5.14		2548-0783
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.24	5.16	24/11/2005	4.92	.24	5.16		2548-0781
ASL	Mr CHANACHAI LEENABANCHONG	Acquisition	Convertible securities	0	10.22	10.22	23/11/2005	0	10.22	10.22		2548-0778
CAWOW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.35	-0.37	4.98	23/11/2005	5.35	-.37	4.98		2548-0777
DISTAR	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	4.97	0.7	5.67	23/11/2005	4.97	.7	5.67		2548-0772
DISTAR	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	4.97	2.83	5.67	23/11/2005	4.97	2.83	5.67	Preliminary version / Revised version.	2548-0790
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.81	5.52	23/11/2005	4.71	.81	5.52		2548-0774
ROJANA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.72	0.33	5.05	23/11/2005	4.72	.33	5.05		2548-0775
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	21.82	26.81	23/11/2005	4.99	21.82	26.81	The acquirer has been exempted from making a tender offer.	2548-0776
KTECH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	14.89	7.55	15.1	22/11/2005	14.89	7.55	15.1		2548-0822
SF	นางสาว อาทิตยา จันทรประภา	Disposition	Stock	5.46	-0.49	4.97	22/11/2005	5.46	-.49	4.97		2548-0770
STA	Mr VIYAVOOD SINCHAROENKUL	Acquisition	Stock	9.94	0.45	10.38	22/11/2005	9.94	.45	10.38		2548-0769
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	26.76	-21.77	4.99	22/11/2005	26.76	-21.77	4.99		2548-0771
TUF	MULTI-PURPOSE INC.	Disposition	Stock	5.14	-0.16	4.98	21/11/2005	5.14	-.16	4.98		2548-0768
MFC	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	9.8562	0.1833	10.0395	18/11/2005	9.8562	.1833	10.0395		2548-0761
TCJ	นาย อดุลย์ บุญรอด	Disposition	Stock	6.1	-2.87	3.23	18/11/2005	6.1	-2.87	3.23		2548-0763
TCJ	นาย อดุลย์ บุญรอด	Disposition	Stock	5.02	-1.79	3.23	18/11/2005	5.02	-1.79	3.23	Revised version	2548-0767
TRAF	NO DATA	Disposition	Stock	5.15	-0.5	4.65	18/11/2005	5.15	-.5	4.65	Preliminary version / The acquirer will reduce its shareholding.	2548-0764
TRAF	นาง เรขา เอี่ยมวุฒิปรีชา	Disposition	Stock	5.15	-0.5	4.65	18/11/2005	5.15	-.5	4.65		2548-0766
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.05	-0.13	19.92	17/11/2005	20.05	-.13	19.92		2548-0762
ML	LT MANAGEMENT	Disposition	Stock	5.0551	-0.0767	4.9784	17/11/2005	5.0551	-.0767	4.9784		2548-0756
NA	ADM MACULUS INVESTMENTS	Acquisition	Stock	0	37.96	37.96	17/11/2005	0	37.96	37.96		2549-0153
NA	CAPITAL ENGINEERING NETWORK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	48.75	48.75	17/11/2005	0	48.75	48.75		2549-0142
SST	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	78.29	-78.29	0	17/11/2005	78.29	-78.29	0		2548-0757
SST	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	0	20	20	17/11/2005	0	20	20		2548-0755
SST	Mr SUPASITH SUKHANINDR	Acquisition	Stock	0	32.25	32.25	17/11/2005	0	32.25	32.25	Preliminary version / The acquirer will make a tender offer.	2548-0754
TRAF	NO DATA	Acquisition	Stock	1.33	3.82	5.15	17/11/2005	1.33	3.82	5.15	The acquirer will reduce its shareholding.	2548-0759
TRAF	นาง เรขา เอี่ยมวุฒิปรีชา	Acquisition	Stock	1.33	3.82	5.15	17/11/2005	1.33	3.82	5.15		2548-0765
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.38	5.16	16/11/2005	4.78	.38	5.16		2548-0758
CAWOW	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.22	4.78	15/11/2005	5	-.22	4.78		2548-0753
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.96	0.11	20.07	15/11/2005	19.96	.11	20.07		2548-0752
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.001	-0.044	19.957	14/11/2005	20.001	-.044	19.957		2548-0751
PICNI	นางสาว สุวิมล ทองกร	Disposition	Stock	8.5	-6.95	1.56	14/11/2005	8.5	-6.95	1.56		2548-0750
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.978	0.023	20.001	11/11/2005	19.978	.023	20.001		2548-0747
CCET	FAR EASTERN INTERNATIONAL BANK	Acquisition	Stock	8.44	4.64	13.08	10/11/2005	8.44	4.64	13.08		2548-0745
UBC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	1.03	5.73	10/11/2005	4.7	1.03	5.73		2548-0748
CAWOW	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.84	4.21	5.05	09/11/2005	0.84	4.21	5.05		2548-0744
MATI	Mr KHANCHAI BOONPAN	Acquisition	Stock	36.75	11.18	47.93	09/11/2005	36.75	11.59	48.34		2548-0901
PE&T	แคปแม็กซ์	Acquisition	Stock	0	10.64	10.64	09/11/2005	0	10.64	10.64		2548-0749
PE&T	บริษัท พรีเมียร์ แคปปิตอล (2000) จำกัด	Disposition	Stock	10.64	-10.64	0	09/11/2005	10.64	-10.64	0		2548-0746
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.45	10.4	08/11/2005	9.95	.45	10.4		2548-0741
VNT	CHAROEN POKPHAND HOLDING COMPANY LIMITED	Acquisition	Stock	3.31	6.57	9.88	08/11/2005	3.31	6.57	9.88		2548-0740
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Disposition	Stock	88.7	-18.71	69.99	07/11/2005	91.73	-18.71	73.02		2548-0737
TCJ	นาย อดุลย์ บุญรอด	Acquisition	Stock	0	6.1	6.1	07/11/2005	0	6.1	6.1		2548-0738
TPIPL	DEUTSCHE BANK AG LONDON	Acquisition	Stock	0	6.48	6.48	07/11/2005	0	6.48	6.48		2548-0739
TPIPL	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.14	8.14	07/11/2005	0	8.14	8.14		2548-0734
TPIPL	IRPC PUBLIC COMPANY LIMITED	Disposition	Stock	30.84	-30.84	0	04/11/2005	30.84	-30.84	0		2548-0736
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.21	4.84	03/11/2005	5.05	-.21	4.84		2548-0735
TCMC	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	35.416	-0.622	34.794	03/11/2005	35.416	-.622	34.794		2548-0733
GEN-W1	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	0.27	7.58	7.85	01/11/2005	0.27	7.58	7.85		2548-0731
S & P-W	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	12.99	12.99	01/11/2005	0	12.99	12.99		2548-0732
PYT	Mr WICHAI THONGTANG	Acquisition	Stock	22.18	3.36	25.54	31/10/2005	22.18	3.36	25.54	The acquirer will make a tender offer.	2548-0728
HT	PRIME-TIME	Acquisition	Stock	36.43	19	55.43	28/10/2005	36.43	19	55.43	The acquirer will make a tender offer.	2548-0727
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.35	10.31	27/10/2005	9.96	.35	10.31		2548-0729
JCC	ASIA CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	27.96	3.45	31.41	27/10/2005	27.96	3.45	31.41		2549-0104
MINOR	SYMPHONY CAPITAL PARTNERS (B.V.I.)	Acquisition	Stock	0	21.63	21.63	27/10/2005	0	21.63	21.63		2548-0723
NFS	NO DATA	Acquisition	Stock				27/10/2005		0	9.75		2548-0730
PYT	WESTLB AG, SINGAPORE BRANCH	Disposition	Stock	22.18	-22.18	0	27/10/2005	22.18	-22.18	0		2548-0726
PYT	Mr WICHAI THONGTANG	Acquisition	Stock	0	22.18	22.18	27/10/2005	0	22.18	22.18		2548-0725
GEN	นาย ธารวัฒน์ คำเจริญ , นาย มนู เมฆธนสาร , นางสาว อุทุมพร สังข์เพชร , นาง ศิริรัตน์ จารุวัสตร์	Disposition	Stock	6.325	-4.624	1.701	26/10/2005	38.948	-4.624	34.324		2548-0875
GEN-W1	พัฒนาวสุ , ชายน์นิ่ง รูท (ประเทศไทย) , เอพีซี แอ็คคอมคอร์เปอร์เรชั่น , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต , นาย บุญมา พูลผล , นาย ทวี แก้วคำ , นาย มนู เมฆธนสาร , นาย วิบูลย์ ลีรัตนขจร , นางสาว อุทุมพร สังข์เพชร	Acquisition	Convertible securities	0	17.163	17.163	26/10/2005	0	17.163	17.163		2548-0876
PICNI	Miss SUPAPORN LAPVISUTISIN	Disposition	Stock	5.2	-1.18	4.02	26/10/2005	5.2	-1.18	4.02		2548-0724
RAIMON	Mr OLE KETIL TEIGEN	Acquisition	Stock	9.67	1.14	10.8	26/10/2005	9.67	1.14	10.8		2548-0721
IEC	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	4.98	0.026	5.01	25/10/2005	4.98	.026	5.01		2548-0722
ACL	FIDELITY INTERNATIONAL	Acquisition	Stock	4.91	0.11	5.02	21/10/2005	4.91	.11	5.02		2548-0711
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.27	4.87	21/10/2005	5.14	-.27	4.87		2548-0720
PICNI	Mr THEERATCHANON LAPVISUTISIN	Disposition	Stock	5.26	-2.05	3.21	21/10/2005	5.26	-2.05	3.21		2548-0710
CHUO	นาย กษม ศิริรังสรรค์กุล	Disposition	Stock	5.77	-1.15	4.62	20/10/2005	5.77	-1.15	4.62		2548-0717
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	64.75	10.78	75.53	20/10/2005	64.75	10.78	75.53	The acquirer has been exempted from making a tender offer.	2548-0718
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.15	-0.82	9.33	20/10/2005	10.15	-.82	9.33		2548-0719
UCOM	นาง วรรณา จิรกิติ	Disposition	Stock	12.66	-12.66	0	20/10/2005	12.66	-12.66	0		2548-0712
UCOM	Mr BOONCHAI BENCHARONGKUL	Disposition	Stock	12.37	-12.37	0	20/10/2005	12.37	-12.37	0		2548-0714
UCOM	Mr BOONCHAI BENCHARONGKUL	Disposition	Stock	12.37	-12.37	0	20/10/2005	12.37	-12.37	0	Revised version	2551-0227
UCOM	Mr VICHAI BENCHARONGKUL	Disposition	Stock	14.85	-14.85	0	20/10/2005	14.85	-14.85	0		2548-0715
UCOM	Mr VICHAI BENCHARONGKUL	Disposition	Stock	14.85	-14.85	0	20/10/2005	14.85	-14.85	0	Revised version	2551-0228
UCOM	THAI TELCO HOLDINGS	Acquisition	Stock	0	39.88	39.88	20/10/2005	0	39.88	39.88	The acquirer will make a tender offer.	2548-0707
UCOM	THAI TELCO HOLDINGS	Acquisition	Stock	0	39.88	39.88	20/10/2005	0	39.88	39.88	The acquirer will make a tender offer.	2548-0713
KTECH	นาง มากาเร็ต ลินดา เดอร์ เคโวเคียน	Acquisition	Stock	0	34.16	34.16	19/10/2005	0	34.16	34.16	The acquirer has been exempted from making a tender offer.	2548-0704
KTECH	Mr NORAIR DER KEVORKIAN	Disposition	Stock	34.16	-34.16	0	19/10/2005	34.16	-34.16	0		2548-0703
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.19	14.96	19/10/2005	15.15	-.19	14.96		2548-0705
SINGER	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.99	0.06	5.05	19/10/2005	4.99	.06	5.05		2548-0706
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	44.25	16.25	60.5	18/10/2005	44.25	16.25	60.5	The acquirer has been exempted from making a tender offer.	2548-0709
SPPT	นาย ทนงชาย ชาติพาณืชย์	Acquisition	Stock	0	7.839	7.839	18/10/2005	0	7.839	7.839		2553-0052
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.82	0.31	5.13	18/10/2005	4.82	.31	5.13		2548-0708
GRAMMY	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.99	0.01	5	17/10/2005	4.99	.01	5		2550-0342
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.18	15.16	17/10/2005	14.98	.18	15.16		2548-0701
ASL	DEUTSCHE BANK AG LONDON PRIME BROKERAGE	Acquisition	Stock	2.74	4.83	7.57	14/10/2005	2.74	4.83	7.57		2548-0700
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	9.06	-4.96	4.1	14/10/2005	9.06	-4.96	4.1		2548-0696
EPCO	FAR EAST ASSETS CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.3	12.3	14/10/2005	0	12.3	12.3		2548-0698
EPCO	KTB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	12.3	-12.3	0	14/10/2005	12.3	-12.3	0		2548-0699
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.35	-0.37	14.98	14/10/2005	15.35	-.37	14.98		2548-0697
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.8	0.25	10.05	14/10/2005	9.8	.25	10.05		2548-0695
INET	นาย เชวง อพาธา	Acquisition	Stock	9.947	0.105	10.052	13/10/2005	9.947	.105	10.052		2548-0693
CP7-11	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	20.27	-0.68	19.59	12/10/2005	45.35	-.68	44.67		2548-0685
TASCO	COLAS S.A.	Acquisition	Stock	24.97	4.8	25.29	12/10/2005	24.97	4.8	25.29	The acquirer has been granted a waiver of tender offer.	2548-0692
TICON	THE OVERLOOK PARTNERS FUND L.P.	Acquisition	Stock	0	7.39	7.39	12/10/2005	0	7.39	7.39		2548-0687
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.05	5.03	9.08	11/10/2005	4.05	5.03	9.08		2548-0683
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.1	-0.13	14.97	11/10/2005	15.1	-.13	14.97		2548-0684
US	บริษัท ทีเอ็มอี แคปิตอล จำกัด	Acquisition	Stock	4.88	1.99	5.6	11/10/2005	4.88	1.99	5.6		2548-0686
TOC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	54.97	1.61	56.58	10/10/2005	54.97	1.61	56.58		2548-0681
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	9.83	-6.262	3.568	07/10/2005	9.998	-6.262	3.736		2548-0679
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	5.153	-1.585	3.568	07/10/2005	5.321	-1.585	3.736	Revised version	2548-0691
EPCO	KTB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	9.64	4.16	12.3	07/10/2005	9.64	4.16	12.3		2548-0688
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.7	0.56	20.26	07/10/2005	19.7	.56	20.26		2548-0678
HANA	ARISAIG ASEAN FUND	Disposition	Stock	5.36	-0.45	4.91	06/10/2005	5.36	-.45	4.91		2548-0675
MSC	นาย กิตติชัย เชื้อรัตนพงษ์	Acquisition	Stock	9.38	0.161	9.42	06/10/2005	9.976	.161	10.008		2548-0694
PICNI	Miss SUPAPORN LAPVISUTISIN	Disposition	Stock	10.3	-3.11	7.19	06/10/2005	10.3	-3.11	7.19		2548-0674
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.05	-0.35	19.7	06/10/2005	20.05	-.35	19.7		2548-0677
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.12	15.09	06/10/2005	14.97	.12	15.09		2548-0676
GBX	Mr PUMIPONG KOOHAPREMKIT	Acquisition	Stock	9.98	1.99	11.97	05/10/2005	9.98	1.99	11.97		2548-0667
GBX	Mr ORAN KOOHAPREMKIT	Acquisition	Stock	11.97	3.99	15.96	05/10/2005	11.97	3.99	15.96		2548-0666
IEC	นาง พวงพันธุ์ บูลภักดิ์	Disposition	Stock	5.67	-5.67	0	05/10/2005	5.67	-5.67	0		2548-0673
NFS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.2	5.05	05/10/2005	4.85	.2	5.05		2548-0670
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.44	0.61	20.05	05/10/2005	19.44	.61	20.05		2548-0671
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	05/10/2005	5.07	-.16	4.91		2548-0672
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	19.8	0.9	20.7	04/10/2005	19.8	.9	20.7		2549-1180
IEC	Mrs PUSSADEE NARK-IN	Acquisition	Stock	0	5.43	5.43	04/10/2005	0	5.43	5.43		2548-0668
IEC	Mr BEE TAECHAUBOL	Acquisition	Stock	0	7.9	7.9	04/10/2005	0	7.9	7.9		2548-0669
TPROP	GLOBAL PARAGON ENTERPRISES	Disposition	Stock	17.42	-9.86	7.57	03/10/2005	17.42	-9.86	7.57		2548-0663
EWC	Mr KOMOL JUNGRUNGREANGKIT	Disposition	Stock	20.15	-1	19.15	30/09/2005	20.15	-1	19.15		2549-1179
NA	Mr SUTHA PRIYAWAT	Acquisition	Stock	0.009	47.62	47.62	30/09/2005	0.009	47.62	47.62		2548-0664
SOLAR	Mrs PORNSIRI ROJMETA	Disposition	Stock	6.67	-1.67	5	30/09/2005	6.67	0	6.67		2548-0742
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	24.33	-1.28	23.05	30/09/2005	25.99	-1.28	24.71		2548-0662
SOLAR	Mr PHAIVONG TAECHANARONG	Disposition	Stock	24.33	-1.29	23.05	30/09/2005	25.99	-1.29	24.71	Revised version	2549-0281
SOLAR	Mr AKARADEJ ROJMETA	Acquisition	Stock	0	1.67	1.67	30/09/2005	6.67	0	6.67		2548-0743
IEC	นาง พวงพันธุ์ บูลภักดิ์	Acquisition	Stock	4.2	0.74	5.03	29/09/2005	4.2	.74	5.03		2548-0661
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-3.3	1.74	28/09/2005	5.04	-3.3	1.74		2548-0658
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.61	5.28	28/09/2005	4.67	.61	5.28		2548-0657
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.08	5.01	28/09/2005	4.93	.08	5.01		2548-0659
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.91	-1.24	4.67	27/09/2005	5.91	-1.24	4.67		2548-0654
ROBINS	FARALLON CAPITAL MANAGEMENT, L.L.C.	Acquisition	Stock	2.8588	0.0179	2.8767	27/09/2005	4.9681	.0359	5.004		2548-0638
CHUO	นาย กษม ศิริรังสรรค์กุล	Acquisition	Stock	0	5.77	5.77	26/09/2005	0	5.77	5.77		2548-0655
HTC	COCA-COLA INDOCHINA PTE.	Acquisition	Stock	8.22	14.65	22.87	26/09/2005	8.22	14.65	22.87		2548-0656
HTC	นางสาว จิรภา อุกฤษฏ์	Disposition	Stock	10.2	-9.83	0.37	26/09/2005	10.2	-9.83	.37		2548-0637
HTC	Miss PANNAPA RATTAKUL	Disposition	Stock	5.71	-1.81	3.9	26/09/2005	5.71	-1.81	3.9		2548-0636
POST	Mrs NIJAPORN CHARANACHITTA	Disposition	Stock	5.26	-2.74	2.52	26/09/2005	5.26	-2.74	2.52		2548-0635
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.91	0.22	15.13	23/09/2005	14.91	.22	15.13		2548-0632
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.15	5.12	23/09/2005	4.97	.15	5.12		2548-0633
MATI	Mr KHANCHAI BOONPAN	Acquisition	Stock	24.35	12.4	36.75	23/09/2005	24.76	12.4	37.16	The acquirer will make a tender offer.	2548-0634
MATI	GMM MEDIA PUBLIC COMPANY LIMITED	Disposition	Stock	32.4	-12.4	20	23/09/2005	32.4	-12.4	20		2548-0629
ACL	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	27.49	-7.92	19.57	22/09/2005	27.49	-7.92	19.57		2548-0628
DE	นาย นิพนธ์ ณัฐวุฒิ	Disposition	Stock	5.8	-1.93	3.87	22/09/2005	5.8	-1.93	3.87		2548-0627
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.11	5.06	22/09/2005	4.95	.11	5.06		2548-0630
QH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	15.0187	-0.053	14.9657	22/09/2005	15.0187	-.053	14.9657		2548-0631
TICON	นาง ยุพดี ควน	Acquisition	Stock	4.44	4.04	8.48	21/09/2005	9.6	4.04	13.64		2548-0625
TRUE	FIDELITY INTERNATIONAL	Disposition	Stock	5.13	-0.18	4.96	21/09/2005	5.13	-.18	4.96		2548-0626
ASK	AK ENTERPRISE (THAILAND) ,	Acquisition	Stock	29.8	0.49	30.09	20/09/2005	29.8	.49	30.09		2548-0623
BECL	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.188	-0.373	4.815	20/09/2005	5.188	-.373	4.815		2548-0621
EWC	Mr SUTHA PRIYAWAT	Disposition	Stock	7.56	-4.5	3.06	20/09/2005	7.56	-4.5	3.06		2548-0620
ITV	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.247	-0.414	4.833	20/09/2005	5.247	-.414	4.833		2548-0622
NA	Mr CHULCHIT BUNYAKETU	Acquisition	Stock	7.65	3.29	10.94	20/09/2005	7.65	3.29	10.94		2548-0619
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.92	0.33	15.25	19/09/2005	14.92	.33	15.25		2548-0617
LH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.86	0.2	20.06	16/09/2005	19.86	.2	20.06		2548-0614
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.93	0.08	15.01	16/09/2005	14.93	.08	15.01		2548-0615
PAE	Miss JEERANUN FAKPANPHAI	Disposition	Stock	22.19	-21.29	0.9	16/09/2005	22.19	-21.29	.9		2548-0613
PAE	Mr CHAISITH VIRIYAMETTAKUL	Acquisition	Stock	0	21.29	21.29	16/09/2005	0	21.29	21.29		2548-0612
MATI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.59	-3.13	2.46	15/09/2005	5.59	-3.13	2.46		2548-0607
NOBLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.2	-0.27	14.93	15/09/2005	15.2	-.27	14.93		2548-0608
THECO	นายแพทย์ สุรัตน์ จันทร์สกุล	Disposition	Stock	5.09	-0.17	4.92	15/09/2005	5.09	-.17	4.92		2548-0604
ACL	FIDELITY INTERNATIONAL	Disposition	Stock	5.46	-0.24	4.28	14/09/2005	5.46	-.24	4.28		2548-0618
AI	Mr NARONG THAREERATTANAVIBOOL	Disposition	Stock	36.59	-3.3	33.29	14/09/2005	40.63	-3.3	37.33		2548-0605
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	10	7	17	14/09/2005	10	7	17		2548-0600
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	13	7.4	20.4	14/09/2005	13	7.4	20.4		2549-1182
NA	SEA VALUE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	98.08	98.08	14/09/2005	0	98.08	98.08		2548-0599
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.55	5.38	14/09/2005	4.83	.55	5.38		2548-0606
THECO	นายแพทย์ สุรัตน์ จันทร์สกุล	Acquisition	Stock	5.01	0.08	5.09	14/09/2005	5.01	.08	5.09		2548-0597
BH	FIDELITY INTERNATIONAL	Acquisition	Stock	4.54	0.94	5.47	13/09/2005	4.54	.94	5.47		2548-0601
EWC	ADVANCED WEALTH SOLUTIONS, INC	Disposition	Stock	6	-3	3	13/09/2005	6	-3	3		2548-0596
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.32	4.83	13/09/2005	5.15	-.32	4.83		2548-0602
POST	GMM MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	15.96	4.9	20.86	13/09/2005	15.96	4.9	20.86		2548-0585
THECO	นายแพทย์ สุรัตน์ จันทร์สกุล	Acquisition	Stock	4.92	0.09	5.01	13/09/2005	4.92	.09	5.01		2548-0598
TRUBB	Mrs THIPHAWAN SUTHATHIPKUN	Acquisition	Stock	9.99	0.48	10.47	13/09/2005	9.99	.48	10.47		2549-0453
UOBR	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	16.22	-16.22	0	13/09/2005	16.22	-16.22	0		2548-0583
UOBR	UNITED OVERSEAS BANK	Acquisition	Stock	83.77	16.22	99.99	13/09/2005	83.77	16.22	99.99	Preliminary version / The acquirer will make a tender offer.	2548-0591
EWC	ADVANCED WEALTH SOLUTIONS, INC	Acquisition	Stock	0	6	6	12/09/2005	0	6	6		2548-0595
EWC	Mr SUTHA PRIYAWAT	Disposition	Stock	12.06	-6	6.06	12/09/2005	12.06	-6	6.06		2548-0584
MATI	ARISAIG ASEAN FUND	Disposition	Stock	9.59	-9.59	0	12/09/2005	9.59	-9.59	0		2548-0586
MATI	STATE TEACHERS RETIREMENT SYSTEM OF OHIO	Disposition	Stock	5.806	-5.806	0	12/09/2005	5.806	-5.806	0		2548-0579
MATI	THE OAKMARK INTERNATIONAL SMALL CAP FUND	Disposition	Stock	9.96	-9.96	0	12/09/2005	9.96	-9.96	0		2548-0582
MATI	NO DATA	Disposition	Stock	9.95	-9.95	0	12/09/2005	9.95	-9.95	0		2548-0603
MATI	GMM MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	0.06	32.18	32.23	12/09/2005	0.06	32.18	32.23	The acquirer will make a tender offer.	2548-0575
MATI	GMM MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	0.06	32.18	32.23	12/09/2005	0.06	32.18	32.23	Revised version / The acquirer will reduce its shareholding.	2548-0616
NA	Mr TARNIN PHANICHEWA	Acquisition	Stock	3.26	3.17	6.43	12/09/2005	3.26	3.17	6.43		2548-0593
NA	อัครพร็อพเพอร์ตี้	Disposition	Stock	5.61	-5.61	0	12/09/2005	5.61	-5.61	0		2548-0592
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.72	0.43	5.15	12/09/2005	4.72	.43	5.15		2548-0594
POST	GMM MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	0.34	15.62	15.96	12/09/2005	0.34	15.62	15.96		2548-0578
CP7-11	T.ROWE PRICE ASSOCIATES, INC. & ITS AFFILIATES	Acquisition	Stock	3.361	1.7	5.061	09/09/2005	3.361	1.7	5.061		2548-0576
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	9.87	9.67	18.58	09/09/2005	9.87	9.67	18.58		2548-0580
MCS	Mr CHING-PO CHI	Disposition	Stock	13.11	-0.39	12.72	09/09/2005	65.28	-.39	64.89	Revised version	2548-0902
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.82	-2.1	4.72	09/09/2005	6.82	-2.1	4.72		2548-0581
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.13	-0.19	24.94	08/09/2005	25.13	-.19	24.94		2548-0574
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.18	8.18	13.36	08/09/2005	5.18	8.18	13.36		2548-0573
TOC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	50	2.16	52.16	08/09/2005	50	2.16	52.16	The acquirer has been granted a waiver of tender offer.	2548-0571
AMATA	Police General CHAVALIT YODMANI	Disposition	Stock	5.08	-0.16	4.92	07/09/2005	5.08	-.16	4.92		2548-0665
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	12.53	17.5	07/09/2005	4.97	12.53	17.5		2548-0587
CM	เกษตรเหนือ	Acquisition	Stock	16.46	5.84	22.3	07/09/2005	16.46	5.84	22.3		2548-0565
NWR	Mr POLPAT KARNASUTA	Acquisition	Stock	9.6172	9.2568	10.6662	07/09/2005	9.6172	9.2568	10.6662		2548-0568
NWR	ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.25	6.25	07/09/2005	0	6.25	6.25		2548-0569
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.2	1.53	15.73	07/09/2005	14.2	1.53	15.73		2548-0588
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	13.16	-7.98	5.18	07/09/2005	13.16	-7.98	5.18		2548-0589
TLI	ไทย เอเลเวเตอร์ แอนด์ เอสคาเลเตอร์ส	Acquisition	Stock	58.52	0.88	59.4	07/09/2005	98.17	.88	99.05		2548-0562
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.31	4.69	07/09/2005	5	-.31	4.69		2548-0590
YNP	GRANTHAM MAYO VAN OTTERLOO A/C GMO EMERGING MARKETS FUND	Acquisition	Stock	4.04	1.62	5.66	07/09/2005	4.04	1.62	5.66		2548-0572
AH	นางสาว เย็บ ซิน ยี	Disposition	Stock	5.1	-0.65	4.45	06/09/2005	5.1	-.65	4.45		2548-0559
AH	Mr YEAP SWEE CHUAN	Acquisition	Stock	9.35	0.65	10	06/09/2005	9.35	.65	10		2548-0558
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	17.44	-12.47	4.97	06/09/2005	17.44	-12.47	4.97		2548-0564
PATO	NISSHO IWAI (THAILAND) , PART	Disposition	Stock	5	-5	0	06/09/2005	5	-5	0		2548-0561
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.2	4.87	06/09/2005	5.07	-.2	4.87		2548-0563
THECO	นายแพทย์ สุรัตน์ จันทร์สกุล	Disposition	Stock	5.16	-0.26	4.9	06/09/2005	5.16	-.26	4.9		2548-0570
YNP	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.75	0.31	5.06	06/09/2005	4.75	.31	5.06		2548-0560
MCS	Mr CHING-PO CHI	Disposition	Stock	18	-3.294	14.706	05/09/2005	18	-3.294	14.706		2548-0567
BCP	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.11	-0.28	4.83	02/09/2005	5.11	-.28	4.83		2548-0551
TDT	นาย โส เด่นดวงฤดี	Disposition	Stock	6.77	-1.97	4.8	02/09/2005	6.77	-1.97	4.8		2548-0555
THECO	นายแพทย์ สุรัตน์ จันทร์สกุล	Acquisition	Stock	4.92	0.24	5.16	02/09/2005	4.92	.24	5.16		2548-0549
AH	SAIT ,	Acquisition	Stock	0	7.65	7.65	01/09/2005	0	7.65	7.65		2548-0553
AH	SOJITZ AUTOMOTIVE INVESTMENT PTE. , SAIT ,	Acquisition	Stock	0	15	15	01/09/2005	0	15	15		2548-0552
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	0	10	10	01/09/2005	0	10	10		2548-0554
EWC	Mr KOMOL JUNGRUNGREANGKIT	Acquisition	Stock	0	10	10	01/09/2005	0	10	10		2549-1184
EWC	Mr SUTHA PRIYAWAT	Disposition	Stock	22.06	-10	12.06	01/09/2005	22.06	-10	12.06		2548-0556
EWC	ASSET BILLION ,	Disposition	Stock	6.06	-3.56	2.51	01/09/2005	6.06	-3.56	2.51		2548-0547
IHL	SUMITOMO CORPORATION THAILAND LIMITED	Acquisition	Stock	4.9999	0	5	01/09/2005	4.9999	0	5		2549-0423
IHL	SUMITOMO CORPORATION THAILAND LIMITED	Acquisition	Stock	4.99	0	5	01/09/2005	4.99	0	5	Revised version	2549-0611
IHL	SUMITOMO CORPORATION	Disposition	Stock	15.0000	-0.0000	15	01/09/2005	20	0	20		2549-0447
IHL	SUMITOMO CORPORATION	Disposition	Stock	15.0000	-0.0000	15	01/09/2005	20	0	20	Revised version	2549-0630
NA	THAI FOCUSED EQUITY FUND	Acquisition	Stock	0	14.38	14.38	01/09/2005	1.47	14.38	15.85		2548-0539
NA	Mr WIROT CHAROENTRA	Acquisition	Stock	5.46	6.54	12	01/09/2005	5.46	6.54	12		2548-0541
NA	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	64.08	-18.44	45.64	01/09/2005	64.73	-19.09	45.64	Revised version	2548-0540
NA	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	64.08	-20.26	43.82	01/09/2005	64.73	-20.91	43.82		2548-0566
PICNI	Miss SUPAPORN LAPVISUTISIN	Disposition	Stock	15.46	-4.06	11.4	01/09/2005	15.46	-4.06	11.4		2548-0544
PICNI	นางสาว สุวิมล ทองกร	Acquisition	Stock	1.35	6.09	7.44	01/09/2005	1.35	6.09	7.44		2548-0543
VNT	SOLVAY S.A.	Acquisition	Stock	43.28	4.997	48.28	01/09/2005	43.28	4.997	48.28		2548-0545
VNT	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	18.94	-5	13.94	01/09/2005	23.54	-5	18.54		2548-0548
AMATA	Mr VITOON KROMADIT	Disposition	Stock	6.234	-2.155	4.079	31/08/2005	6.234	-2.155	4.079		2548-0546
AMATA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.15	1.64	5.79	31/08/2005	4.15	1.64	5.79		2548-0538
VNT	THAI OLEFINS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	11.11	11.11	31/08/2005	0	11.11	11.11		2548-0536
PP	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	4.286	-1.503	2.783	30/08/2005	5.789	-1.503	4.286		2548-0534
TDT	นาย โส เด่นดวงฤดี	Acquisition	Stock	0	6.77	6.77	30/08/2005	0	6.77	6.77		2548-0535
US	บริษัท ทีเอ็มอี แคปิตอล จำกัด	Acquisition	Convertible securities	3.56	1.97	5.53	30/08/2005	3.56	1.97	5.53		2548-0542
BROOK	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	10.01	-0.05	9.96	29/08/2005	10.01	-.05	9.96		2548-0532
MINT	ASIA PACIFIC FUND II	Disposition	Stock	13.04	-13.04	0	29/08/2005	13.04	-13.04	0		2548-0529
MINT	MINOR CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	4.18	13.04	17.22	29/08/2005	4.18	13.04	17.22		2548-0528
SPACK	Mr YUTH CHINSUPAKUL	Acquisition	Stock	8.91	4.24	13.15	26/08/2005	8.91	4.24	13.15		2551-0763
TDT	. YAN WAI MAN	Disposition	Stock	6.77	-6.77	0	26/08/2005	6.77	-6.77	0		2548-0533
VIBHA	Mr KAMOL IEOSIVIKUL	Disposition	Stock	7.72	-3.42	4.3	26/08/2005	7.72	-3.42	4.3		2548-0527
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	6.25	1.28	7.53	26/08/2005	16.54	3.33	19.87		2548-0550
VIBHA	VIBHARAM HOSPITAL	Acquisition	Stock	4.31	1.71	6.02	26/08/2005	4.31	1.71	6.02		2548-0530
BLAND	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.52	1.45	5.97	25/08/2005	4.52	1.45	5.97		2548-0525
NA	Mr OPAS RANGCHAIKUL	Acquisition	Stock	3.37	4.45	7.82	25/08/2005	3.37	4.45	7.82		2548-0526
NA	เควี แอสเซ็ท	Disposition	Stock	20.89	-4.45	16.44	25/08/2005	20.89	-4.45	16.44		2548-0537
ALUCON	THAI TRUST FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	14.56	4.18	18.74	24/08/2005	14.56	4.18	18.74		2548-0522
HTC	Miss PANNAPA RATTAKUL	Disposition	Stock	13.93	-8.22	5.71	24/08/2005	13.93	-8.22	5.71		2548-0516
N-PARK	E-STREET PROPERTIES	Disposition	Stock	16.15	-2.49	13.66	24/08/2005	16.15	-2.49	13.66		2548-0515
PICNI	Mr THEERATCHANON LAPVISUTISIN	Disposition	Stock	10.47	-1.35	9.12	24/08/2005	10.47	-1.35	9.12		2548-0523
TUF	GRYPHON INTERNATIONAL INVESTMENT CORPORATION	Acquisition	Stock	4.9898	0.0115	5.0013	24/08/2005	4.9898	.0115	5.0013	Preliminary version / The acquirer will make a tender offer.	2548-0524
UCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.11	4.98	24/08/2005	5.09	-.11	4.98		2548-0521
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.98	0.04	25.02	23/08/2005	24.98	.04	25.02	The acquirer has been exempted from making a tender offer.	2548-0518
HTC	COCA-COLA INDOCHINA PTE.	Acquisition	Stock	0	8.22	8.22	23/08/2005	0	8.22	8.22		2548-0531
N-PARK	E-STREET GROUP	Disposition	Stock	5.09	-0.68	4.41	23/08/2005	5.09	-.68	4.41		2548-0514
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	8.34	5.95	14.29	23/08/2005	8.34	5.95	14.29		2548-0511
NA	PONG ERAWAN	Disposition	Stock	6.14	-5.95	0.19	23/08/2005	6.14	-5.95	.19		2548-0512
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.11	-0.12	24.99	23/08/2005	25.11	-.12	24.99		2548-0519
VNG	THE VANACHAI GROUP OF COMPANIES ,	Acquisition	Stock	38.81	0.07	38.88	23/08/2005	59.91	.07	59.98		2548-0517
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.27	-0.29	24.98	22/08/2005	25.27	-.29	24.98		2548-0520
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	6.22	0.01	6.23	22/08/2005	16.32	.01	16.33		2548-0611
STA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.5	-0.6	4.9	19/08/2005	5.5	-.6	4.9		2548-0513
THIP	นาง สุภาพร จันทร์เสรีวิทยา	Acquisition	Stock	4.86	0.22	5.08	18/08/2005	4.86	.22	5.08		2548-0509
OISHI	MLIF GLOBAL SMALL CAP-ACCT , GLOBAL SMALL CAP FUND-ACCT , MERCURY GLOBAL SMALL CAP-ACCT	Acquisition	Stock	4.7726	0.2942	5.0668	17/08/2005	4.9272	.2942	5.2214		2549-0273
CIG	Miss RATTANAKAMOL POOMSANOH	Acquisition	Stock	0	7.13	7.13	16/08/2005	0	7.13	7.13		2548-0508
CIG	Mr AREE POOMSANOH	Disposition	Stock	28.97	-7.13	21.85	16/08/2005	28.97	-7.13	21.85		2548-0506
CIG	Mr AREE POOMSANOH	Disposition	Stock	36.7	-7.13	29.57	16/08/2005	36.7	-7.13	29.57	Revised version	2549-0967
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-1.23	3.84	16/08/2005	5.07	-1.23	3.84		2548-0507
MALEE	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	15	-0.009	14.991	15/08/2005	15	-.009	14.991		2548-0503
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.82	0.32	25.09	15/08/2005	24.82	.32	25.09	The acquirer has been exempted from making a tender offer.	2548-0504
HMPRO	AIA COMPANY LIMITED	Acquisition	Stock	4.56	1.05	5.18	11/08/2005	4.56	1.05	5.18	Revised version	2548-0557
NA	นาย ธนบดี กุสินทร์เกิด	Disposition	Stock	23.98	-4	19.98	11/08/2005	26.62	-4	22.62		2548-0502
PAE	SIAM INVESTMENT FUND	Acquisition	Stock	0	6.96	6.96	10/08/2005	0	6.96	6.96		2548-0500
PAE	FREEINTERNET COMPANY LIMITED	Disposition	Stock	28.72	-6.96	21.76	10/08/2005	28.72	-6.96	21.76		2548-0497
EVER	นางสาว พิมพฤดา อัตตะนันทน์	Acquisition	Stock	0	10.5	10.5	09/08/2005	0	10.5	10.5		2548-0499
EVER	ADVANCE PLANNER COMPANY LIMITED	Acquisition	Stock	2.23	3.67	5.9	09/08/2005	2.23	3.67	5.9		2548-0501
EVER	หม่อมราชวงศ์ ศศิจุฑาภา วรวรรณ	Acquisition	Stock	0	24.5	24.5	09/08/2005	0	24.5	24.5		2548-0498
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	43.26	-3.71	39.55	08/08/2005	43.26	-3.71	39.55		2548-0494
MCS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-1.33	3.91	08/08/2005	5.24	-1.33	3.91		2548-0496
STA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.1	5.09	08/08/2005	4.99	.1	5.09		2548-0495
AJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.16	4.91	05/08/2005	5.07	-.16	4.91		2548-0493
MCS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	0.6	5.24	05/08/2005	4.64	.6	5.24		2548-0492
NA	ยูเอ็นเอสอโกรเคมีคัล	Disposition	Stock	10.08	-10.08	0	05/08/2005	10.08	-10.08	0		2548-0716
TISCO	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Disposition	Stock	5.062	-0.088	4.974	05/08/2005	5.062	-.088	4.974		2548-0490
AJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.22	5.07	04/08/2005	4.85	.22	5.07		2548-0486
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.07	5.06	04/08/2005	4.99	.07	5.06		2548-0487
INOX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	0.36	5	5.36	03/08/2005	36.47	5	41.47	Preliminary version / Revised version.	2550-0458
INOX	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	29.2	-5	24.2	03/08/2005	65.31	-5	60.31	Revised version	2550-0456
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.69	0.39	5.08	03/08/2005	4.69	.39	5.08		2548-0489
NWR	CREDIT AGRICOLE ASSET MANAGEMENT	Disposition	Stock	5.42	-5.42	0	03/08/2005	5.42	-5.42	0		2548-0485
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.1	4.99	03/08/2005	5.09	-.1	4.99		2548-0488
TNX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	0.36	5	5.36	03/08/2005	0.36	5	5.36		2548-0477
TNX	Mr PRAYUDH MAHAGITSIRI	Disposition	Stock	29.2	-5	24.2	03/08/2005	29.2	-5	24.2		2548-0478
NWR	LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD	Acquisition	Stock	2.96	2.75	5.7	02/08/2005	2.96	2.75	5.7		2548-0480
QH	PETER CUNDILL & ASSOCIATES (BERMUDA)	Acquisition	Stock	4.79	0.26	5.05	02/08/2005	4.79	.26	5.05		2548-0491
TTI	Mr KUMJORN CHUENCHOOCHIT	Acquisition	Stock	19.99	0.01	20	02/08/2005	19.99	.01	20		2548-0481
THECO	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.57	-2.64	3.93	01/08/2005	6.57	-2.64	3.93		2548-0479
SINGHA	Miss WIPAPORN BOSEREEWONG	Disposition	Stock	4.18	-0.33	3.85	29/07/2005	5.32	-.33	4.99		2548-0653
TAPAC	JAPAN ASIA INVESTMENT ,	Disposition	Stock	10.33	-0.41	9.92	29/07/2005	10.33	-.41	9.92		2548-0791
THECO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.14	4.43	6.57	29/07/2005	2.14	4.43	6.57		2548-0476
YNP	Mrs CHAMLONG PHANPANIT	Acquisition	Stock	38.5	-6.6	31.9	29/07/2005	38.5	-6.6	31.9		2548-0473
ACL	FIDELITY INTERNATIONAL	Acquisition	Stock	4.46	0.56	5.02	28/07/2005	4.46	.56	5.02		2548-0469
INOX	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	24.2	5	29.2	28/07/2005	65.31	0	65.31	Revised version	2550-0460
TNX	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	24.2	5	29.2	28/07/2005	24.2	5	29.2	The acquirer will reduce its shareholding.	2548-0467
TNX	LAKEWOOD LAND COMPANY LIMITED	Disposition	Stock	39.16	-5	34.16	28/07/2005	39.16	-5	34.16		2548-0471
UCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.27	5.05	28/07/2005	4.78	.27	5.05		2548-0470
CP7-11	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	2.7744	3.4846	6.259	27/07/2005	2.7744	3.4846	6.259		2548-0468
CP7-11	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	2.7744	3.4846	6.259	27/07/2005	2.7744	3.4846	6.259	Revised version	2549-0766
KK	OPPENHEIMERFUNDS, INC.	Acquisition	Stock	4.371	0.934	5.305	27/07/2005	4.371	.934	5.305		2548-0482
BNT	นาย โยคิน เจริญสุข	Disposition	Stock	5.1	-1.08	4.02	26/07/2005	5.1	-1.08	4.02		2548-0466
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	59.94	0.12	60.06	26/07/2005	59.94	.12	60.06		2548-0464
YNP	Mrs CHAMLONG PHANPANIT	Disposition	Stock	54.8	-5.9	48.9	26/07/2005	54.8	-5.9	48.9		2548-0472
YNP	Mr CHAN LERTPRASERPAKORN	Acquisition	Stock	0.6	5.9	6.5	26/07/2005	0.6	5.9	6.5		2548-0474
CM	เกษตรเหนือ	Acquisition	Stock	11.68	4.78	16.46	25/07/2005	11.68	4.78	16.46		2548-0475
HTC	นางสาว จิรภา อุกฤษฏ์	Acquisition	Stock	9.903	0.163	10.066	25/07/2005	9.903	.163	10.066		2548-0462
BC	แลนด์ แอนด์ เฮ้าส์ , แลนด์ แอนด์ เฮ้าส์	Acquisition	Stock	0	96.38	96.38	21/07/2005	0	96.38	96.38		2548-0463
SPPT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.4924	0.5953	5.0877	21/07/2005	4.4924	.5953	5.0877		2548-0459
TNX	ARTRADIS BARRACUDA FUND	Acquisition	Stock	4.994	0.106	5.0998	21/07/2005	4.994	.106	5.0998		2548-0461
UCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	21/07/2005	5.04	-.06	4.98		2548-0460
YNP	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	2.33	3.69	5.52	21/07/2005	2.33	3.69	5.52		2548-0451
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.11	4.89	20/07/2005	5	-.11	4.89		2548-0456
YNP	กองทุนบำเหน็จบำนาญข้าราชการ	Acquisition	Stock	2.16	4.74	6.9	20/07/2005	2.16	4.74	6.9		2548-0452
EPCO	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	34.09	-34.09	0	19/07/2005	34.09	-34.09	0		2548-0450
EPCO	KTB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.64	9.64	19/07/2005	0	9.64	9.64		2548-0455
EPCO-W	KTB SECURITIES (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	9.26	9.26	19/07/2005	0	9.26	9.26		2548-0454
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	46.97	-3.71	43.26	18/07/2005	46.97	-3.71	43.26		2548-0446
PICNI	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	6.08	-1.23	4.85	18/07/2005	6.08	-1.23	4.85		2548-0449
UCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.18	5.02	18/07/2005	4.84	.18	5.02		2548-0465
APURE	Mr BHUMIPAT DHNAVARAPITAK	Disposition	Stock	50.69	-3.71	46.97	15/07/2005	50.69	-3.71	46.97		2548-0448
BNT	นาง ฉันทิดา กรินพงศ์	Disposition	Stock	7.9	-3.19	4.71	15/07/2005	7.9	-3.19	4.71		2548-0457
BNT	นาย โยคิน เจริญสุข	Disposition	Stock	6.71	-1.88	4.83	15/07/2005	6.71	-1.88	4.83		2548-0458
MCS	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5	-1.1	3.9	15/07/2005	5	-1.1	3.9		2548-0444
EVER	ADVANCE PLANNER COMPANY LIMITED	Acquisition	Stock	0	19.63	19.63	14/07/2005	0	19.63	19.63		2548-0447
PERM	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	3	4	7	14/07/2005	3	4	7		2548-0443
HMPRO	AIA COMPANY LIMITED	Acquisition	Stock	4.56	1.05	5.18	13/07/2005	4.56	1.05	5.18		2548-0510
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.16	5	11/07/2005	4.84	.16	5		2548-0441
MCS	Mr NAIYUAN CHI	Disposition	Stock	37.17	-8	29.17	11/07/2005	75.17	-8	67.17		2548-0445
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-0.4	4.84	08/07/2005	5.24	-.4	4.84		2548-0440
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.16	4.95	08/07/2005	5.11	-.16	4.95		2548-0439
HANA	NO DATA	Acquisition	Stock	4.73	0.54	5.27	07/07/2005	4.73	.54	5.27		2549-0111
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.17	-0.35	14.82	07/07/2005	15.17	-.35	14.82		2548-0437
NFS	SMALLCAP WORLD FUND, INC.	Acquisition	Stock	4.73	0.54	5.27	07/07/2005	4.73	.54	5.27		2548-0903
NVL	นาย พรชัย กุลตั้งวัฒนา	Disposition	Stock	5.36	-4.75	0.61	07/07/2005	5.36	-4.75	.61		2548-0438
SINGHA	NO DATA	Acquisition	Stock	19.33	0.93	20.26	07/07/2005	19.33	.93	20.26		2548-0609
SINGHA	Mr SOMCHIT BOSEREEWONG	Acquisition	Stock	19.33	0.93	20.26	07/07/2005	19.33	.93	20.26		2548-0760
SITHAI	นาย ประสงค์ ศิริวัจนางกูร	Acquisition	Stock	4.6111	0.007	4.618	07/07/2005	4.995	.007	5.0019		2549-1042
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.73	5.56	06/07/2005	4.83	.73	5.56		2548-0436
APSP	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	23.0124	-23.0124	0	05/07/2005	23.0124	-23.0124	0		2548-0433
APSP	แสงเทียนโฮลดิ้ง	Acquisition	Stock	25.62	23.01	48.63	05/07/2005	74.62	23.01	97.63		2548-0435
MCS	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	0	5	5	04/07/2005	0	5	5		2548-0434
NA	GMM MEDIA PUBLIC COMPANY LIMITED	Acquisition	Stock	0	50	50	30/06/2005	0	50	50		2548-0431
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.25	-0.44	4.81	30/06/2005	5.25	-.44	4.81		2548-0432
NFS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.52	-0.77	4.75	29/06/2005	5.52	-.77	4.75		2548-0427
PLE	GMO EMERGING MARKETS FUND, USA	Acquisition	Stock	0	-5.67	-5.67	29/06/2005	0	-5.67	-5.67		2548-0429
PLE	Mr SWAKE SRISUCHART	Disposition	Stock	12.95	-4.82	8.13	29/06/2005	12.95	-4.82	8.13		2548-0430
BC	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED , THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	89.716	-89.716	0	28/06/2005	89.716	-89.716	0		2548-0426
NA	INTERNATIONAL FACTORS (SINGAPORE) LTD	Acquisition	Stock	0	10	10	28/06/2005	0	10	10		2548-0421
TRAF	Mr YODCHANAN WONGSAWAT	Disposition	Stock	7.64	-7.64	0	28/06/2005	7.64	-7.64	0		2548-0425
PRECHA	NO DATA	Disposition	Stock	24.27	-0.74	23.53	24/06/2005	24.27	-.74	23.53		2548-0442
UTP	ยูเนียนเปเปอร์คารตอนส์	Acquisition	Stock	9.89	0.11	10	24/06/2005	9.89	.11	10		2548-0417
SE-ED	. EDWARD PHILIP BURKE	Acquisition	Stock	9.962	0.039	10.0012	22/06/2005	9.962	.039	10.0012		2548-0411
TFD	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.55	-1.98	4.57	22/06/2005	6.55	-1.98	4.57		2548-0415
CIG	Mr AREE POOMSANOH	Acquisition	Stock	39.91	0.23	40.14	21/06/2005	39.91	.23	40.14	Revised version	2549-0969
GRAND	Mrs PUANGCHAN SAMPAWAKOOP	Acquisition	Stock	4.63	1.89	6.52	21/06/2005	4.63	1.89	6.52		2548-0410
GRAND	Mr PONGPHAN SAMPAWAKOOP	Disposition	Stock	26.57	-1.89	24.68	21/06/2005	26.57	-1.89	24.68		2548-0409
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.11	5.05	21/06/2005	4.94	.11	5.05		2548-0408
CFRESH	Mr NARIT CHIA-APAR	Disposition	Stock	35	-10.29	24.71	20/06/2005	35	-10.29	24.71		2548-0405
CFRESH	นาย วีราษฎร์ เจียอาภา	Acquisition	Stock	5.35	10.29	15.63	20/06/2005	5.35	10.29	15.63		2548-0406
RAIMON	Mr FRODE TEIGEN	Acquisition	Stock	4.52	6.68	11.2	20/06/2005	4.52	6.68	11.2		2548-0418
RAIMON	Mr OLE KETIL TEIGEN	Acquisition	Stock	4.45	0.83	5.28	20/06/2005	4.45	.83	5.28		2548-0419
SE-ED	GMM GRAMMY PUBLIC COMPANY LIMITED	Acquisition	Stock	0.04	13.22	13.26	20/06/2005	0.04	13.22	13.26		2548-0403
SE-ED	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	13.22	-13.22	0	20/06/2005	13.22	-13.22	0		2548-0404
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.99	0.16	25.15	20/06/2005	24.99	.16	25.15		2548-0414
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	6.95	5.85	12.8	17/06/2005	6.95	5.85	12.8		2548-0402
THECO	CIMB THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.79	5.79	17/06/2005	0	5.79	5.79		2548-0420
CIG	Mr AREE POOMSANOH	Disposition	Stock	40.18	-0.26	39.92	16/06/2005	40.18	-.26	39.92	Revised version	2549-0970
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.51	1.17	15.68	16/06/2005	14.51	1.17	15.68		2548-0400
SCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.55	1.38	5.93	16/06/2005	4.55	1.38	5.93		2548-0401
APRINT	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9679	0.0475	5.0154	15/06/2005	4.9679	.0475	5.0154		2548-0396
CFRESH	Mr CHIA AH LEK	Disposition	Stock	10.84	-10.84	0	15/06/2005	10.84	-10.84	0		2549-0744
CFRESH	Mr NARIT CHIA-APAR	Acquisition	Stock	24.16	10.84	35	15/06/2005	24.16	10.84	35		2548-0397
CIG	Mr AREE POOMSANOH	Acquisition	Stock	39.83	0.35	40.18	15/06/2005	39.83	.35	40.18	Revised version	2549-0971
NA	GRAND PACIFIC CHEMICAL (THAILAND) COMPANY LIMITED	Disposition	Stock	36.74	-36.74	0	15/06/2005	36.74	-36.74	0		2548-0395
NA	AK ENTERPRISE (THAILAND) ,	Acquisition	Stock	0	36.74	36.74	15/06/2005	0	36.74	36.74		2548-0394
SAT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.16	4.93	15/06/2005	5.09	-.16	4.93		2548-0399
SINGHA	Miss SIRILUX BOSEREEWONG	Disposition	Stock	18.1	0	18.1	15/06/2005	21.16	-1.38	19.78		2548-0644
THECO	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.63	-1.01	4.62	15/06/2005	5.63	-1.01	4.62		2548-0391
BSI	UNITED FLOUR MILL PUBLIC COMPANY LIMITED	Disposition	Stock	5.68	-0.94	4.74	14/06/2005	5.68	-.94	4.74		2548-0393
GRAND	Mrs PUANGCHAN SAMPAWAKOOP	Disposition	Stock	6.94	-2.31	4.63	14/06/2005	6.94	-2.31	4.63		2548-0389
GRAND	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	22.69	3.88	26.57	14/06/2005	22.69	3.88	26.57	Preliminary version / The acquirer will reduce its shareholding.	2548-0390
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.04	5	14/06/2005	4.96	.04	5		2548-0392
KMC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	22.5	22.5	14/06/2005	0	22.5	22.5		2548-0412
TRUE	FIDELITY INTERNATIONAL	Acquisition	Stock	4.89	0.36	5.25	13/06/2005	4.89	.36	5.25		2548-0388
THECO	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.56	-8.93	5.63	10/06/2005	14.56	-8.93	5.63		2548-0386
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.93	-1.11	4.82	09/06/2005	5.93	-1.11	4.82		2548-0387
NA	ไอ เอส เน็ทเวอร์ค	Disposition	Stock	23.62	-23.62	0	08/06/2005	23.62	-23.62	0		2548-0680
TYCN	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.97	0.06	5.03	08/06/2005	4.97	.06	5.03		2550-0353
NWR	CREDIT AGRICOLE ASSET MANAGEMENT	Acquisition	Stock	0	6.04	6.04	07/06/2005	0	6.04	6.04		2548-0385
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.01	4.25	8.26	06/06/2005	4.01	4.25	8.26		2548-0383
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.4	1.85	6.25	06/06/2005	4.4	1.85	6.25		2548-0384
WG	นาง พิมพรรณ ศรีสวัสดิ์	Disposition	Stock	11.2	-6.38	4.82	06/06/2005	11.2	-6.38	4.82		2548-0378
CSL	POINT ASIA DOT COM (THAILAND) ,	Disposition	Stock	10.3	-0.1	9.99	03/06/2005	10.3	-.1	9.99		2548-0380
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.17	4.94	02/06/2005	5.11	-.17	4.94		2548-0379
TTA	TIGER PARTNERS, L.P.	Acquisition	Stock	4.43	0.77	5.21	02/06/2005	4.43	.77	5.21		2548-0407
EWC	Mr SUTHA PRIYAWAT	Acquisition	Convertible securities	0	5.42	5.42	01/06/2005	0	5.42	5.42		2548-0381
PAE	Miss JEERANUN FAKPANPHAI	Acquisition	Stock	0	22.19	22.19	01/06/2005	0	22.19	22.19		2548-0373
PAE	Mrs CHINTANA KAWEEWONG	Acquisition	Stock	0	23.5	23.5	01/06/2005	0	23.5	23.5		2548-0371
PAE	FREEINTERNET COMPANY LIMITED	Disposition	Stock	96.6	-67.88	28.72	01/06/2005	96.6	-67.88	28.72		2548-0370
PAE	เอ็มอาร์ คอนซัลแทนท์ซี่	Acquisition	Stock	0	22.19	22.19	01/06/2005	0	22.19	22.19		2548-0372
SAFE	THANACHART CAPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9997	0.05	5.05	01/06/2005	4.9997	.05	5.05		2548-0369
SGF	บริษัท เปาโลเมดิค จำกัด	Disposition	Stock	6.12	-4.23	1.89	01/06/2005	6.12	-4.23	1.89		2548-0377
TICON	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.88	0.17	5.05	01/06/2005	4.88	.17	5.05		2548-0375
QH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	14.98	0.0958	15.08	31/05/2005	14.98	.0958	15.08		2548-0367
VNT	THAI OLEFINS PUBLIC COMPANY LIMITED , THAI OLEFINS PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	25	25	31/05/2005	0	25	25		2548-0368
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.12	9.95	30/05/2005	10.07	-.12	9.95		2548-0365
BH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.19	5.16	30/05/2005	4.97	.19	5.16		2548-0366
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.21	-0.37	4.84	30/05/2005	5.21	-.37	4.84		2548-0364
LPN	CREDIT AGRICOLE ASSET MANAGEMENT	Disposition	Stock	1.2	-0.03	1.17	27/05/2005	5.19	-.28	4.91		2548-0428
NC	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.93	1.32	5.28	27/05/2005	4.93	1.32	5.28		2548-0382
NC	SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED	Acquisition	Stock	14.49	3.88	15.5	27/05/2005	14.49	3.88	15.5		2548-0376
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	19.27	2.15	21.42	27/05/2005	19.27	2.15	21.42		2548-0363
MAKRO	BKP HOLDINGS	Disposition	Stock	7.29	-7.29	0	26/05/2005	7.29	-7.29	0		2548-0360
MAKRO	สยามแม็คโคร โฮลดิ้ง (ประเทศไทย)	Acquisition	Stock	47.715	7.292	55.006	26/05/2005	53.923	7.292	61.214		2548-0359
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.18	4.83	26/05/2005	5.01	-.18	4.83		2548-0362
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	0.38	5.02	25/05/2005	4.64	.38	5.02		2548-0361
PAP	ตั้งหมงเส็ง โฮลดิ้ง , Mr SOMCHAI LEKAPOJPANICH	Acquisition	Stock	46.37	0.9712	47.34	24/05/2005	69.1	.9712	70.08		2548-0358
NA	นาง ธัญฉัตร กุสินทร์เกิด	Acquisition	Stock	0.86	1.62	2.48	20/05/2005	25	1.62	26.62		2548-0355
NA	ไอ เอส เน็ทเวอร์ค	Acquisition	Stock	0	23.62	23.62	20/05/2005	0	23.62	23.62		2548-0354
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.1	5.05	20/05/2005	4.95	.1	5.05		2548-0357
BNT	BROADCASTING NETWORK (THAILAND)	Disposition	Stock	9.93	-1.41	8.51	19/05/2005	11.25	-1.41	9.85		2548-0351
CNT	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	5.08	-1.41	3.67	19/05/2005	5.08	-1.41	3.67		2548-0350
NA	แอลพีเอ็น แพลนเนอร์	Acquisition	Stock	0	32.05	32.05	19/05/2005	0	32.05	32.05		2548-0413
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.51	-0.68	4.83	19/05/2005	5.51	-.68	4.83		2548-0352
SAT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.73	0.33	5.06	19/05/2005	4.73	.33	5.06		2548-0353
TFD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.8	5.63	18/05/2005	4.83	.8	5.63		2548-0349
EWC	Mr SUTHA PRIYAWAT	Disposition	Stock	36.4	-3.96	32.44	16/05/2005	36.4	-3.96	32.44		2548-0347
NA	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	62.24	-62.24	0	16/05/2005	62.24	-62.24	0		2548-0356
NA	IT ABSOLUTE SECURITIES COMPANY LIMITED	Acquisition	Stock	0	15	15	16/05/2005	0	15	15		2548-0345
NPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	32.46	0.07	32.53	16/05/2005	34.96	.07	35.03		2548-0346
KMC-W	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Convertible securities	0	34.57	34.57	13/05/2005	0	34.57	34.57		2548-0398
PICNI	Miss KANOKRAT CHITTIKULADILOK	Disposition	Stock	10.19	-0.54	9.65	13/05/2005	10.19	-.54	9.65		2548-0342
PONG	Mrs KITYAJAI TRIAKEVIJIT	Disposition	Stock	67.58	-8.53	59.05	13/05/2005	67.58	-8.53	59.05		2548-0341
EWC	Mr SUTHA PRIYAWAT	Disposition	Stock	49.09	-10.49	38.6	12/05/2005	49.09	-10.49	38.6		2548-0339
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.03	-0.14	14.89	12/05/2005	15.03	-.14	14.89		2548-0343
SOLAR	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.33	-6.33	0	12/05/2005	6.33	-6.33	0		2548-0338
SPL	ARISAIG ASEAN FUND	Disposition	Stock	5.1	-0.24	4.86	12/05/2005	5.1	-.24	4.86		2548-0340
SSSC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.13	4.88	12/05/2005	5.01	-.13	4.88		2548-0344
BCP	SPINNAKER GLOBAL EMERGING MARKETS FUND , SPINNAKER GLOBAL EMERGING MARKETS FUND , SPINNAKER GLOBAL OPPORTUNITY FUND , SPINNAKER GLOBAL OPPORTUNITY FUND , SPINNAKER GLOBAL STRATEGIC FUND , SPINNAKER GLOBAL STRATEGIC FUND	Acquisition	Stock	4.9347	7.1195	12.056	11/05/2005	4.9347	7.1195	12.056		2548-0505
BEC	SILCHESTER INTERNATIONAL INVESTORS	Acquisition	Stock	4.99	0.03	5.02	11/05/2005	4.99	.03	5.02		2548-0335
MIDA	ARISAIG ASEAN FUND	Disposition	Stock	5.27	-0.8	4.47	11/05/2005	5.27	-.8	4.47		2548-0337
N-PARK	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	1.42	5.58	7	11/05/2005	1.42	5.58	7		2548-0336
MGR	นาย สมชาย สุนันทนาสุข	Acquisition	Stock	0	5.82	5.82	09/05/2005	0	5.82	5.82		2550-0054
TT&T	NIPPON TELEGRAPH AND TELEPHONE WEST CORPORATION	Disposition	Stock	5.018	-0.145	4.873	09/05/2005	5.018	-.145	4.873		2548-0331
THECO	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.12	-2.06	13.06	06/05/2005	15.12	-2.06	13.06		2548-0328
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.19	-0.21	9.98	04/05/2005	10.19	-.21	9.98		2548-0327
NA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	30.43	30.43	04/05/2005	0	30.43	30.43		2548-0416
CP7-11	THAIVEST PTE LTD	Disposition	Stock	7.61	-2.61	5	03/05/2005	7.61	-2.61	5		2548-0325
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.37	5.11	03/05/2005	4.74	.37	5.11		2548-0322
RR	Mr SEREE TIYAVUTROCHANAKUL	Acquisition	Stock	0	15.78	15.78	02/05/2005	0	15.78	15.78		2548-0321
RR	เอ็น.อาร์.แอล. บิสซิเนส	Disposition	Stock	14.93	-14.93	0	02/05/2005	14.93	-14.93	0		2548-0317
APURE	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	23.42	-23.42	0	29/04/2005	23.42	-23.42	0		2548-0320
NMG	Mrs SOMPORN JUANGROONGRUANGKIT	Acquisition	Stock	14.9902	0.0104	15.0006	29/04/2005	14.9902	.0104	15.0006		2548-0333
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	4.75	18.57	23.32	29/04/2005	4.75	18.57	23.32		2548-0311
THECO	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	20.07	-2.66	17.41	29/04/2005	20.07	-2.66	17.41		2548-0318
APURE	AGRIPURE	Disposition	Stock	27.27	-27.27	0	28/04/2005	27.27	-27.27	0		2548-0313
APURE	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	23.42	-23.42	0	28/04/2005	23.42	-23.42	0	Revised version	2548-0324
APURE	Mr BHUMIPAT DHNAVARAPITAK	Acquisition	Stock	0	50.69	50.69	28/04/2005	0	50.69	50.69		2548-0319
EWC	นาย คำรณ สีทับทิม	Disposition	Stock	5.09	-0.16	4.93	28/04/2005	5.09	-.16	4.93		2548-0312
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.82	-2.06	4.76	28/04/2005	6.82	-2.06	4.76		2548-0326
SGF	ไทรทอง ธุรกิจ	Acquisition	Stock	0	7.18	7.18	28/04/2005	0	7.18	7.18		2548-0307
SGF	บริษัท เปาโลเมดิค จำกัด	Disposition	Stock	13.3	-7.18	6.12	28/04/2005	13.3	-7.18	6.12		2548-0306
THRE	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9902	0.0226	5.0128	28/04/2005	4.9902	.0226	5.0128	Revised version	2548-0316
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.07	12.43	17.5	27/04/2005	5.07	12.43	17.5		2548-0314
RR	Mr SOMBAT BOVORNSOMBAT	Acquisition	Stock	0	11.6	11.6	27/04/2005	0	11.6	11.6		2548-0309
RR	สตาร์ แอนด์ สกาย บจก.	Disposition	Stock	12.44	-11.6	0.84	27/04/2005	12.44	-11.6	.84		2548-0310
THRE	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9672	0.055	5.0215	27/04/2005	4.9672	.055	5.0215		2548-0315
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	17.58	-12.51	5.07	26/04/2005	17.58	-12.51	5.07		2548-0304
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.33	5.24	26/04/2005	4.91	.33	5.24		2548-0303
MAKRO	BKP HOLDINGS	Acquisition	Stock	0	7.29	7.29	26/04/2005	0	7.29	7.29		2548-0302
MAKRO	CPF INVESTMENT	Disposition	Stock	8.3	-7.29	1.01	26/04/2005	8.3	-7.29	1.01		2548-0308
NPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	27.41	0.23	27.64	26/04/2005	29.91	.23	30.14		2548-0305
THL	SINTANA HOLDINGS	Acquisition	Stock	9.985	0.08	10.065	26/04/2005	9.985	.08	10.065		2548-0301
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.24	4.91	25/04/2005	5.15	-.24	4.91		2548-0300
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.54	2.15	6.69	25/04/2005	4.54	2.15	6.69		2548-0298
SSSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	25/04/2005	4.99	.02	5.01		2548-0299
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.24	15.23	21/04/2005	14.99	.24	15.23		2548-0297
NA	CREDIT SUISSE FIRST BOSTON (HONG KONG)	Disposition	Stock	12.78	-12.67	0.12	20/04/2005	12.78	-12.67	.12		2548-0296
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.37	-0.56	9.81	20/04/2005	10.37	-.56	9.81		2548-0295
BIGC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.12	5.09	19/04/2005	4.97	.12	5.09		2548-0279
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.5	10.42	19/04/2005	9.92	.5	10.42		2548-0280
BOL	Mr VISNU SKULPICHETRAT	Acquisition	Stock	4.99	0.13	5.13	19/04/2005	4.99	.13	5.13		2548-0278
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.7	5.58	19/04/2005	4.88	.7	5.58		2548-0281
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.47	4.56	18/04/2005	5.03	-.47	4.56		2548-0277
CCET	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	0.64	5.77	6.41	12/04/2005	0.64	5.77	6.41		2550-0343
SCNYL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	25.169	22.162	47.331	12/04/2005	25.169	22.162	47.331		2548-0275
SCNYL	พีเอ็มซีซี (ประเทศไทย)	Disposition	Stock	45.6	-22.16	23.44	12/04/2005	69.48	-22.16	47.32		2548-0276
SINGHA	Miss SIRILUX BOSEREEWONG	Acquisition	Stock	18.1	0	18.1	12/04/2005	19.9	.2	20.1		2548-0643
BLISS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.16	9.85	11/04/2005	10.01	-.16	9.85		2548-0271
NA	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	13.29	13.29	11/04/2005	0	13.29	13.29		2548-0270
SINGHA	Mrs VEENA NA UBON	Acquisition	Stock	3.65	0.5	4.15	11/04/2005	4.52	.5	5.02		2548-0645
EWC	ASSET BILLION ,	Disposition	Stock	11.94	-2.94	9	08/04/2005	11.94	-2.94	9		2548-0294
PLE	Mr AMNUAY KARNJANOPAS	Acquisition	Stock	8.58	1.6	10.18	07/04/2005	8.58	1.6	10.18		2548-0269
SCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.22	4.84	07/04/2005	5.06	-.22	4.84		2548-0267
SINGHA	Miss WIPAPORN BOSEREEWONG	Acquisition	Stock	4.54	0	4.54	07/04/2005	4.83	.36	5.19		2548-0652
SOLAR	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0.59	4.41	5	07/04/2005	0.59	4.41	5		2548-0265
BNT	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Disposition	Stock	9.47	-4.7	4.77	05/04/2005	9.47	-4.7	4.77		2548-0274
GBX	Mr ORAN KOOHAPREMKIT	Acquisition	Stock	7.98	3.99	11.97	05/04/2005	7.98	3.99	11.97		2548-0263
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	9.97	19.94	05/04/2005	9.97	9.97	19.94		2548-0288
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15	-0.05	14.95	04/04/2005	15	-.05	14.95		2548-0264
TISCO	MIZUHO BANK LIMITED , MIZUHO BANK LIMITED	Disposition	Stock	7.43	-4.99	2.44	04/04/2005	7.43	-4.99	2.44		2548-0259
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	19.97	-10	9.97	04/04/2005	19.97	-10	9.97		2548-0286
NFC	Mr SUCHART AREEKUL	Disposition	Stock	14.07	-9.39	4.67	01/04/2005	14.07	-9.39	4.67		2548-0252
NFC	S C CARRIER COMPANY LIMITED	Acquisition	Stock	0	9.4	9.4	01/04/2005	40.59	9.4	49.99		2548-0253
NFC	S C CARRIER COMPANY LIMITED	Acquisition	Stock	0	9.4	9.4	01/04/2005	40.59	9.4	49.99	Revised version	2548-0266
SINGHA	Miss WIPAPORN BOSEREEWONG	Disposition	Stock	4.54	0	4.54	01/04/2005	5.32	-.49	4.83		2548-0650
SINGHA	Miss SIRILUX BOSEREEWONG	Disposition	Stock	18.1	0	18.1	01/04/2005	22.23	-2.46	19.77		2548-0642
SOLAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.78	-1.06	4.72	01/04/2005	5.78	-1.06	4.72		2548-0262
BNT	นาง ฉันทิดา กรินพงศ์	Acquisition	Stock	3.58	1.77	5.35	31/03/2005	3.58	1.77	5.35		2548-0260
MGR	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.58	7.49	7.7	31/03/2005	4.58	7.49	7.7		2548-0255
NVL	นาย พรชัย กุลตั้งวัฒนา	Acquisition	Stock	0.44	4.75	5.19	31/03/2005	0.44	4.75	5.19		2548-0254
RAIMON	KNIGHT THAI STRATEGIC INVESTMENTS	Acquisition	Convertible securities	5.67	4.44	10.11	31/03/2005	5.67	4.44	10.11		2548-0289
SOLAR	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	6.69	-6.69	0	31/03/2005	6.69	-6.69	0		2548-0245
SOLAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.13	3.65	5.78	31/03/2005	2.13	3.65	5.78		2548-0261
THANI	นาย สมชาย พงษ์จตุรา , นาง สมหมาย พงษ์จตุรา	Acquisition	Stock	19.9	0.69	20.59	31/03/2005	19.9	.69	20.59		2548-0268
TTI	Mr KUMJORN CHUENCHOOCHIT	Disposition	Stock	20.41	-0.8	19.61	31/03/2005	20.41	-.8	19.61		2548-0246
SCNB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	24.79	-24.97	0	30/03/2005	24.79	-24.97	0		2548-0258
SCNB	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	74.99	24.97	99.96	30/03/2005	74.99	24.97	99.96		2548-0249
SOLAR	GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.69	6.69	30/03/2005	0	6.69	6.69		2548-0244
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.08	9.98	29/03/2005	10.06	-.08	9.98		2548-0248
N-PARK	E-STREET PROPERTIES	Disposition	Stock	20.05	-0.12	19.93	29/03/2005	20.05	-.12	19.93		2548-0238
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.29	10.01	29/03/2005	9.72	.29	10.01		2548-0247
TLI	THAI ELEVATORS AND ESCALATORS , , KONE HOLLAND B.V	Acquisition	Stock	16	74.85	90.85	29/03/2005	16	74.85	90.85		2548-0251
TLI	นาง จินตนา จิตร์จารัตน์	Disposition	Stock	6.24	-6.24	0	29/03/2005	6.24	-6.24	0		2548-0240
TLI	นาง นฤมล ทวีเศรษฐ์	Disposition	Stock	8.15	-8.15	0	29/03/2005	8.15	-8.15	0		2548-0242
TLI	Mr YUTH TUANGTONG	Disposition	Stock	11.98	-11.98	0	29/03/2005	11.98	-11.98	0		2548-0241
TNITY	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.03	-0.4	4.63	28/03/2005	5.03	-.4	4.63		2548-0243
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-0.4	4.84	25/03/2005	5.24	-.4	4.84		2548-0237
SINGHA	Miss WIPAPORN BOSEREEWONG	Acquisition	Stock	3.57	0.97	4.54	25/03/2005	4.36	.97	5.33		2548-0651
AH	ARISAIG ASEAN FUND	Disposition	Stock	5.51	-3.08	2.43	24/03/2005	5.51	-3.08	2.43		2548-0233
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	23.55	2.81	26.36	24/03/2005	23.55	2.81	26.36	Preliminary version / The acquirer has been exempted from making a tender offer.	2548-0235
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	23.55	2.81	26.36	24/03/2005	23.55	2.81	26.36		2548-0257
BSI	เมโทรฟอส	Acquisition	Stock	9.66	2.5	12.16	24/03/2005	9.66	2.5	12.16		2548-0232
PL	PHATRA SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	24/03/2005	0	5	5		2548-0234
TRUE	GOLDEN TOWER TRADING	Disposition	Stock	0.67	-0.02	0.65	24/03/2005	35.0167	-.022	34.9947		2548-0236
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.13	-0.35	9.78	23/03/2005	10.13	-.35	9.78		2548-0256
APURE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.48	-0.69	4.79	22/03/2005	5.48	-.69	4.79		2548-0229
APURE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.73	0.75	5.48	21/03/2005	4.73	.75	5.48		2548-0226
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.16	10.06	21/03/2005	9.9	.16	10.06		2548-0224
MK	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	5.49	5.49	21/03/2005	0	5.49	5.49		2548-0223
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	10.06	15.05	18/03/2005	4.99	10.06	15.05		2548-0285
THANI	นาย สมชาย พงษ์จตุรา , นาง สมหมาย พงษ์จตุรา	Acquisition	Stock	11.89	5.81	17.7	18/03/2005	11.89	5.81	17.7		2548-0221
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.31	1.48	25.79	18/03/2005	24.31	1.48	25.79		2548-0222
BNT	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Disposition	Stock	10.16	-0.69	9.47	17/03/2005	10.16	-.69	9.47		2548-0227
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.16	-10.17	4.99	17/03/2005	15.16	-10.17	4.99		2548-0284
NA	NO DATA	Acquisition	Stock				17/03/2005		11.43	11.43		2549-0465
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.05	15.03	17/03/2005	14.98	.05	15.03		2548-0225
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	10.23	15.22	17/03/2005	4.99	10.23	15.22		2548-0291
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.3	5.19	16/03/2005	4.89	.3	5.19		2548-0219
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.1	14.98	16/03/2005	15.08	-.1	14.98		2548-0220
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.27	-10.28	4.99	16/03/2005	15.27	-10.28	4.99		2548-0287
CIG	Mr AREE POOMSANOH	Acquisition	Stock	34.97	0.05	35.02	15/03/2005	34.97	.05	35.02	Revised version	2549-0974
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9	26.2	31.1	15/03/2005	4.9	26.2	31.1		2548-0211
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.93	0.15	10.08	15/03/2005	9.93	.15	10.08		2548-0218
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.07	-0.45	9.62	15/03/2005	10.07	-.45	9.62		2548-0217
TUNTEX	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	100.79	100.79	15/03/2005	0	100.79	100.79		2548-0702
SCB	MINISTRY OF FINANCE	Acquisition	Stock	0.091	18.63	18.721	14/03/2005	0.091	18.63	18.721		2548-0213
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	23.39	-18.63	4.76	14/03/2005	23.39	-18.63	4.76		2548-0212
PYT	DEUTSCHE BANK AG LONDON	Acquisition	Stock	4.19	1.25	5.44	11/03/2005	4.19	1.25	5.44		2548-0209
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.69	1.36	5.05	11/03/2005	3.69	1.36	5.05		2548-0208
TT&T	AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P.	Acquisition	Stock	9.9256	0.1920	10.1176	11/03/2005	9.9256	.1920	10.1176		2548-0205
NA	นาย อนันต์ ลีมงคลกุล	Disposition	Stock	23.11	-5.262	17.852	10/03/2005	23.11	-5.262	17.852		2548-0207
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.16	-0.26	9.9	10/03/2005	10.16	-.26	9.9		2548-0206
TUNTEX	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	9.87	9.87	10/03/2005	0	9.87	9.87		2548-0422
NA	Mr KONG BHONGMAKAPAT	Disposition	Stock	6.5	-6.5	0	09/03/2005	6.5	-6.5	0		2548-0192
NA	นาย อำนาจชัย มานะเลิศ	Disposition	Stock	24.5	-4.9	19.6	09/03/2005	24.5	-4.9	19.6		2548-0194
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Convertible securities	2.83	0.1	2.93	09/03/2005	4.85	.19	5.06		2548-0231
PLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.52	-0.85	4.67	08/03/2005	5.52	-.85	4.67		2548-0197
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Convertible securities	14.23	5.01	19.24	08/03/2005	14.23	5.01	19.24		2548-0198
TRAF	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	4.78	0.32	5.1	08/03/2005	4.78	.32	5.1		2548-0195
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.65	10.63	08/03/2005	9.98	.65	10.63		2548-0196
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.14	-0.27	9.87	07/03/2005	10.14	-.27	9.87		2548-0188
INET	นาย เชวง อพาธา	Acquisition	Stock	4.98	0.14	5.12	07/03/2005	4.98	.14	5.12		2548-0230
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.68	0.4	10.08	07/03/2005	9.68	.4	10.08		2548-0187
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Convertible securities	4.95	0.71	5.65	07/03/2005	4.95	.71	5.65		2548-0190
THANI	นาย สมชาย พงษ์จตุรา	Acquisition	Convertible securities	3.12	2.09	5.2	07/03/2005	3.12	2.09	5.2		2548-0189
NA	Mr KONG BHONGMAKAPAT	Acquisition	Stock	0	6.5	6.5	04/03/2005	0	6.5	6.5		2548-0191
NA	ตันติเจริญทรัพย์	Acquisition	Stock	3.61	19.51	23.11	04/03/2005	3.61	19.51	23.11		2548-0215
SCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.55	0.45	5	04/03/2005	4.55	.45	5		2548-0186
DTC	THAI LIFE INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.07	4.6	7.67	03/03/2005	3.07	4.6	7.67		2548-0181
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.24	4.82	03/03/2005	5.06	-.24	4.82		2548-0184
NA	นาย อำนาจชัย มานะเลิศ	Acquisition	Stock	0	24.5	24.5	03/03/2005	0	24.5	24.5		2548-0193
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.06	15	03/03/2005	14.94	.06	15		2548-0185
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.06	-0.28	9.78	03/03/2005	10.06	-.28	9.78		2548-0183
AP	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.08	4.94	01/03/2005	5.02	-.08	4.94		2548-0178
CIRKIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.4	4.78	01/03/2005	5.18	-.4	4.78		2548-0173
NA	Mr PIYA VIRIYAPRAPAIKIT , นาง กนกวิภา วิริยะประไพกิจ	Acquisition	Stock	40.88	2.96	43.84	01/03/2005	44.94	2.96	47.9		2548-0180
SWC	นาง พิมพ์ลักษณ์ สุนทรพันธ์	Disposition	Stock	6.16	-6	0.16	01/03/2005	6.16	-6	.16		2548-0174
TRAF	Mr CHANACHAI LEENABANCHONG	Disposition	Stock	5.525	-1.223	4.302	01/03/2005	5.525	-1.223	4.302		2548-0182
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.08	5.05	28/02/2005	4.97	.08	5.05		2548-0171
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Convertible securities	8.38	2.27	10.65	28/02/2005	8.38	2.27	10.65		2548-0179
TRAF	Miss CHAYAPA WONGSAWAT	Disposition	Stock	7.64	-7.64	0	28/02/2005	7.64	-7.64	0		2548-0423
TRAF	Mr YODCHANAN WONGSAWAT	Acquisition	Stock	0	7.64	7.64	28/02/2005	0	7.64	7.64		2548-0424
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.69	0.41	10.1	28/02/2005	9.69	.41	10.1		2548-0172
BLISS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.53	1.62	6.15	25/02/2005	4.53	1.62	6.15		2548-0177
PF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.38	10.35	25/02/2005	9.97	.38	10.35		2548-0167
BNT	นาย โยคิน เจริญสุข	Acquisition	Stock	4.93	0.43	5.36	24/02/2005	4.93	.43	5.36		2548-0170
ESTAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.56	4.49	24/02/2005	5.05	-.56	4.49		2548-0159
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-0.42	4.84	24/02/2005	5.26	-.42	4.84		2548-0161
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.55	0.56	15.11	24/02/2005	14.55	.56	15.11		2548-0158
LALIN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.12	4.9	24/02/2005	5.02	-.12	4.9		2548-0160
NA	Mr PIYA VIRIYAPRAPAIKIT , นาง กนกวิภา วิริยะประไพกิจ	Disposition	Stock	43.84	-2.96	40.88	24/02/2005	47.9	-2.96	44.94		2548-0165
SMC	PLUS INVESTMENT	Acquisition	Stock	0	15	15	24/02/2005	0	15	15		2548-0163
SMC	VOLVO CAR CORPORATION	Disposition	Stock	12.04	-12.04	0	24/02/2005	12.04	-12.04	0		2548-0162
STEC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.45	-0.59	4.86	24/02/2005	5.45	-.59	4.86		2548-0166
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Stock	4.98	0.25	5.24	24/02/2005	4.98	.25	5.24		2548-0164
BLS	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	61.29	11.39	56.34	22/02/2005	61.29	11.39	56.34		2548-0157
BNT	นาย โยคิน เจริญสุข	Disposition	Stock	5.04	-0.11	4.93	22/02/2005	5.04	-.11	4.93		2548-0155
CMO	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.785	0.735	5.52	22/02/2005	4.785	.735	5.52		2548-0216
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.98	0.1	10.08	22/02/2005	9.98	.1	10.08		2548-0175
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.08	-0.34	9.74	22/02/2005	10.08	-.34	9.74		2548-0176
TKS	Mrs SUNEE SORNCHAITANASUK	Disposition	Stock	5.1671	-0.231	4.9362	21/02/2005	5.1671	-.231	4.9362		2548-0168
BNT	นาย โยคิน เจริญสุข	Acquisition	Stock	0	5.04	5.04	18/02/2005	0	5.04	5.04		2548-0154
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	30.02	-0.27	29.75	18/02/2005	30.15	-.27	29.88		2548-0151
LPN	CREDIT AGRICOLE ASSET MANAGEMENT	Acquisition	Stock	0.25	0.1	0.35	18/02/2005	3.94	1.19	5.13		2548-0272
SINGHA	Miss WIPAPORN BOSEREEWONG	Disposition	Stock	3.57	0	3.57	18/02/2005	5.05	-.66	4.39		2548-0649
TRUE	FIDELITY INTERNATIONAL	Disposition	Stock	5.06	-0.08	4.98	18/02/2005	5.06	-.08	4.98		2548-0156
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.1	10.02	18/02/2005	9.92	.1	10.02		2548-0214
ESTAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.31	5.02	17/02/2005	4.71	.31	5.02		2548-0146
MLINK	Miss CHINNICHA WONGSAWAT	Disposition	Stock	16.67	-3.71	12.96	17/02/2005	16.67	-3.71	12.96		2548-0149
PL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.66	4.34	17/02/2005	5	-.66	4.34		2548-0147
PRECHA	Mr SUJCHAPONG PAPANGKORN	Disposition	Stock	6.32	-2.23	4.09	17/02/2005	6.32	-2.23	4.09		2548-0374
TRUE	FIDELITY INTERNATIONAL	Acquisition	Stock	4.9	0.15	5.06	17/02/2005	4.9	.15	5.06		2548-0169
ESTAR	นาย เทพ ฐิตะเมธากุล	Disposition	Stock	5.08	-5.08	0	16/02/2005	5.08	-5.08	0		2548-0141
ESTAR	SUNRISE EQUITY COMPANY LIMITED	Acquisition	Stock	3.9	7.5	11.4	16/02/2005	46.7	7.5	54.2		2548-0144
PLE	Mr AMNUAY KARNJANOPAS	Disposition	Stock	10.18	-1.6	8.58	16/02/2005	10.18	-1.6	8.58		2548-0148
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.37	-0.49	34.88	15/02/2005	35.37	-.49	34.88		2548-0143
THRE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.05	5.03	15/02/2005	4.98	.05	5.03		2548-0142
TPROP	NO DATA	Disposition	Stock	9.96	-9.96	0	15/02/2005	9.96	-9.96	0		2549-0193
INET	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.37	-0.93	4.44	14/02/2005	5.37	-.93	4.44		2548-0138
PRO	ASIAN SMALL COMPANIES PORTFOLLO	Acquisition	Stock	4.37	1.37	5.74	14/02/2005	4.37	1.37	5.74		2548-0145
SINGHA	Miss SIRILUX BOSEREEWONG	Acquisition	Stock	14.07	3.25	17.32	14/02/2005	17.95	3.25	21.2		2548-0641
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	6.51	-1.67	4.85	11/02/2005	6.51	-1.67	4.85		2550-1175
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	6.47	-1.67	4.8	11/02/2005	6.47	-1.67	4.8	Revised version	2550-1206
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	21.38	-1.67	19.71	11/02/2005	21.38	-1.67	19.71	Revised version	2550-1279
DTCI	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	6.06	-2.82	3.24	11/02/2005	6.06	-2.82	3.24		2548-0132
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.13	-0.23	4.9	11/02/2005	5.13	-.23	4.9		2548-0135
Q-CON	AP (THAILAND) PUBLIC COMPANY LIMITED	Disposition	Stock	15.005	-0.006	14.999	11/02/2005	15.005	-.006	14.999		2548-0137
SINGHA	Miss WIPAPORN BOSEREEWONG	Acquisition	Stock	3.57	0	3.57	11/02/2005	4.77	.29	5.06		2548-0648
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.4	0.82	10.22	11/02/2005	9.4	.82	10.22		2548-0136
TT&T	NIPPON TELEGRAPH AND TELEPHONE WEST CORPORATION	Disposition	Stock	10.062	-0.066	9.996	11/02/2005	10.062	-.066	9.996		2548-0133
CIG	Mr AREE POOMSANOH	Acquisition	Stock	29.47	0.68	30.15	08/02/2005	29.47	.68	30.15	Revised version	2549-0973
MFEC	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0263	-0.0543	4.972	08/02/2005	5.0263	-.0543	4.972		2548-0127
NWR	Mr POLPAT KARNASUTA	Disposition	Stock	10.295	-0.5492	9.746	08/02/2005	10.295	-.5492	9.746		2548-0126
PLE	Mr AMNUAY KARNJANOPAS	Disposition	Stock	17.15	-3.39	13.75	08/02/2005	17.15	-3.39	13.75		2548-0131
PLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	1.2	5.91	08/02/2005	4.71	1.2	5.91		2548-0128
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.59	-1.54	24.05	08/02/2005	25.59	-1.54	24.05		2548-0129
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	19.91	0.98	20.89	07/02/2005	19.91	.98	20.89		2550-1281
DCC	นาย สุวิทย์ สมานขันธ์ชัย	Disposition	Stock	4.39	-1.23	3.16	07/02/2005	4.39	-1.23	3.16		2548-0140
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.66	0.36	5.02	07/02/2005	4.66	.36	5.02		2548-0124
MIDA	ARISAIG ASEAN FUND	Acquisition	Stock	3.91	1.87	5.78	07/02/2005	3.91	1.87	5.78		2548-0120
SINGHA	Miss WIPAPORN BOSEREEWONG	Disposition	Stock	3.57	0	3.57	07/02/2005	5.01	-.39	4.62		2548-0647
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	20.77	-0.86	19.91	04/02/2005	20.77	-.86	19.91		2550-1282
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.77	0.3	10.07	04/02/2005	9.77	.3	10.07		2548-0122
RAIMON	DEUTSCHE BANK AG LONDON	Acquisition	Stock	4.78	1.5	6.28	04/02/2005	4.78	1.5	6.28		2548-0121
ROYNET	. HARMIT KAUR CHAWLA	Disposition	Stock	9.15	-7.33	1.819	04/02/2005	9.15	-7.33	1.819		2548-0125
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.08	-1.71	9.37	04/02/2005	11.08	-1.71	9.37		2548-0123
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.82	0.64	35.46	03/02/2005	34.82	.64	35.46		2548-0116
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.42	0.88	5.3	03/02/2005	4.42	.88	5.3		2548-0119
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.14	15.1	03/02/2005	14.96	.14	15.1		2548-0117
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.48	0.59	5.07	03/02/2005	4.48	.59	5.07		2548-0118
SIS	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.901	0.296	5.197	03/02/2005	4.901	.296	5.197	Revised version	2549-0324
EMC	. FELIX ONG KIM HUAT	Disposition	Stock	5.36	-2.63	2.72	02/02/2005	5.36	-2.63	2.72		2548-0115
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.17	-0.23	9.94	02/02/2005	10.17	-.23	9.94		2548-0114
AHC	EK ASIA FUND	Acquisition	Stock	4.9992	0.08	5.0792	01/02/2005	4.9992	.08	5.0792		2548-0109
KRP	MAGNECOMP INTERNATIONAL	Acquisition	Stock	0	80	80	01/02/2005	0	80	80		2548-0110
RAIMON	KNIGHT PACIFIC FUND	Acquisition	Convertible securities	4.74	2.08	6.82	01/02/2005	4.74	2.08	6.82		2548-0130
SIRI	FRANKLIN TEMPLETON INVESTMENT FUNDS	Acquisition	Stock	4.96	0.07	5.03	01/02/2005	4.96	.07	5.03		2550-0341
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.68	0.5	10.18	01/02/2005	9.68	.5	10.18		2548-0112
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	4.89	2.04	6.97	31/01/2005	4.89	2.04	6.97	Preliminary version.	2550-1180
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	4.84	2.09	6.93	31/01/2005	4.84	2.09	6.93	Revised version	2550-1207
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	19.75	2.09	21.84	31/01/2005	19.75	2.09	21.84	Revised version	2550-1283
INET	THAI FOCUSED EQUITY FUND	Disposition	Stock	10.38	-0.672	9.71	31/01/2005	10.38	-.672	9.71		2548-0108
NA	PRASIT PATANA PUBLIC COMPANY LIMITED	Acquisition	Stock	17.19	19.09	33	31/01/2005	17.19	19.09	33		2548-0107
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	5.7	-0.81	4.89	28/01/2005	5.7	-.81	4.89		2550-1176
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	20.76	-0.81	19.95	28/01/2005	20.76	-.81	19.95	Revised version	2550-1284
FANCY	Mr PIYA LEELAPRAD	Acquisition	Stock	9.98	0.038	10.02	28/01/2005	9.98	.038	10.02		2548-0105
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	35.07	-0.15	34.92	27/01/2005	35.07	-.15	34.92		2548-0103
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.36	-1.94	9.42	27/01/2005	11.36	-1.94	9.42		2548-0104
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	34.85	0.22	35.07	26/01/2005	34.85	.22	35.07		2548-0098
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.77	0.45	10.22	26/01/2005	9.77	.45	10.22		2548-0099
KPN	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.8	0.31	5.11	26/01/2005	4.8	.31	5.11		2548-0097
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.39	0.73	20.12	26/01/2005	19.39	.73	20.12		2548-0100
STEC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	0.53	5.23	26/01/2005	4.7	.53	5.23		2548-0101
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.74	0.52	10.26	25/01/2005	9.74	.52	10.26		2548-0093
EMC	. FELIX ONG KIM HUAT	Disposition	Stock	13.18	-7.81	5.37	25/01/2005	13.18	-7.81	5.37		2548-0095
LPN	FIDELITY INTERNATIONAL	Acquisition	Stock	4.81	0.62	5.43	25/01/2005	4.81	.62	5.43		2548-0106
UFM	เมโทรฟอส	Disposition	Stock	6.16	-2.5	3.66	25/01/2005	6.16	-2.5	3.66		2548-0094
BNT	นาง ฉันทิดา กรินพงศ์	Disposition	Stock	14.77	-14.77	0	24/01/2005	14.77	-14.77	0		2548-0091
HTC	Colonel PATCHARA RATTAKUL	Acquisition	Stock	4.87	0.34	5.21	24/01/2005	4.87	.34	5.21		2548-0088
NA	Mr PIYA VIRIYAPRAPAIKIT , นาง กนกวิภา วิริยะประไพกิจ	Disposition	Stock	46.8	-2.96	43.84	24/01/2005	50.86	-2.96	47.9		2548-0096
TKS	Mrs SUNEE SORNCHAITANASUK	Acquisition	Stock	4.9821	0.025	5.0044	24/01/2005	4.9821	.025	5.0044		2548-0113
ASP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.76	4.38	21/01/2005	5.14	-.76	4.38		2548-0085
SCB	MINISTRY OF FINANCE	Disposition	Stock	12.372	-12.28	0.09	21/01/2005	12.372	-12.28	.09		2548-0073
SCB	สำนักงานทรัพย์สินส่วนพระมหากษัตริย์ , สำนักงานทรัพย์สินส่วนพระมหากษัตริย์	Acquisition	Stock	3	12.28	15.28	21/01/2005	11.85	12.28	24.13		2548-0077
BNT	นาย โยคิน เจริญสุข	Acquisition	Stock	1.68	3.97	5.65	20/01/2005	1.68	3.97	5.65		2548-0076
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.27	-0.29	9.98	20/01/2005	10.27	-.29	9.98		2548-0074
SWC	นาง พิมพ์ลักษณ์ สุนทรพันธ์	Acquisition	Stock	0.013	6.27	6.283	20/01/2005	0.013	6.27	6.283		2548-0204
SWC	นาย อุทัย พานิชผล	Disposition	Stock	6.27	-6.27	0	20/01/2005	6.27	-6.27	0		2548-0202
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.43	0.67	25.1	20/01/2005	24.43	.67	25.1		2548-0075
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.89	1.74	21.63	19/01/2005	19.89	1.74	21.63		2548-0070
ASP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.41	5.15	19/01/2005	4.74	.41	5.15		2548-0071
BSI	METAL ONE CORPORATION	Disposition	Stock	9.73	-9.73	0	19/01/2005	9.73	-9.73	0		2548-0069
BSI	PROMSRI PROPERTY , COMPANY LIMITED	Acquisition	Stock	0	9.73	9.73	19/01/2005	0	9.73	9.73		2548-0072
KTC	PETER CUNDILL & ASSOCIATES (BERMUDA)	Acquisition	Stock	4.84	0.66	5.51	19/01/2005	4.84	.66	5.51		2548-0078
BNT	นาง ฉันทิดา กรินพงศ์	Acquisition	Stock	4.92	7.1	12.02	18/01/2005	4.92	7.1	12.02		2548-0068
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.73	0.56	5.29	18/01/2005	4.73	.56	5.29		2548-0066
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.83	0.24	15.07	18/01/2005	14.83	.24	15.07		2548-0067
TNITY	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	4.54	0.85	5.38	18/01/2005	4.54	.85	5.38		2548-0090
KEST	KIM ENG HOLDING	Disposition	Stock	60.18	-0.18	60	17/01/2005	60.18	-.18	60		2548-0064
CMO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.84	-5.33	0.51	14/01/2005	5.84	-5.33	.51		2548-0062
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-0.57	4.71	14/01/2005	5.28	-.57	4.71		2548-0063
NOBLE	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.02	-0.24	14.78	14/01/2005	15.02	-.24	14.78		2548-0061
KK	Mrs VANSAMORN WANNAMETHEE	Acquisition	Stock	2.95	2.89	5.84	13/01/2005	2.95	2.89	5.84		2548-0058
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.1	-4.46	7.64	13/01/2005	12.1	-4.46	7.64		2548-0060
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.81	0.32	20.13	13/01/2005	19.81	.32	20.13		2548-0059
CMO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.88	-3.11	7.77	12/01/2005	10.88	-3.11	7.77		2548-0055
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.57	-4.47	12.1	12/01/2005	16.57	-4.47	12.1		2548-0056
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.8	0.45	10.25	12/01/2005	9.8	.45	10.25		2548-0054
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.84	4.2	12/01/2005	5.04	-.84	4.2		2548-0057
TTI	Mr KUMJORN CHUENCHOOCHIT	Acquisition	Stock	19.58	0.8	20.38	12/01/2005	19.58	.8	20.38		2548-0048
BNT	นาย ธรรมชัย ชัยขจรเดช	Disposition	Stock	5.339	-3.809	1.53	11/01/2005	5.339	-3.809	1.53		2548-0040
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	14.79	-8.1	6.69	11/01/2005	14.79	-8.1	6.69		2548-0045
KTC	GMO EMERGING MARKETS FUND, USA	Disposition	Stock	5.01	-0.09	4.92	11/01/2005	5.01	-.09	4.92		2548-0065
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.09	-0.23	14.86	11/01/2005	15.09	-.23	14.86		2548-0046
SIAM	THE HONGKONG AND SHANGHAI BANKING CORPORATION	Acquisition	Stock	4.37	4.27	5.72	11/01/2005	4.37	4.27	5.72		2548-0030
UCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.22	4.79	11/01/2005	5.01	-.22	4.79		2548-0047
BNT	นาย ธรรมชัย ชัยขจรเดช	Acquisition	Stock	4.407	0.932	5.339	10/01/2005	4.407	.932	5.339		2548-0039
CMO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.06	5.53	13.59	10/01/2005	8.06	5.53	13.59		2548-0043
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.73	0.36	15.09	10/01/2005	14.73	.36	15.09		2548-0034
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.99	0.13	15.12	10/01/2005	14.99	.13	15.12		2548-0044
QH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.08	5.02	10/01/2005	4.94	.08	5.02		2548-0041
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.35	-0.78	19.57	10/01/2005	20.35	-.78	19.57		2548-0038
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.11	4.9	07/01/2005	5.01	-.11	4.9		2548-0032
CMO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.61	7.45	8.06	07/01/2005	0.61	7.45	8.06		2548-0042
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.15	-0.42	14.73	07/01/2005	15.15	-.42	14.73		2548-0031
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Disposition	Stock	5.25	-0.26	4.9951	06/01/2005	5.25	-.26	4.9951		2548-0026
METCO	FIDELITY INTERNATIONAL	Acquisition	Stock	4.96	0.07	5.04	06/01/2005	4.96	.07	5.04		2548-0024
MGR	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	12.45	12.45	06/01/2005	0	12.45	12.45		2548-0089
MGR	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.61	12.61	06/01/2005	0	12.61	12.61		2548-0049
NWR	Mr POLPAT KARNASUTA	Disposition	Stock	15.32	-0.82	14.5	06/01/2005	15.32	-.82	14.5		2548-0017
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.84	0.41	20.25	06/01/2005	19.84	.41	20.25		2548-0025
CPH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.29	5.1	05/01/2005	4.81	.29	5.1		2548-0019
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.75	0.53	10.28	05/01/2005	9.75	.53	10.28		2548-0020
NWR	Mr POLPAT KARNASUTA	Acquisition	Stock	3.86	11.46	15.32	05/01/2005	3.86	11.46	15.32		2548-0015
STECON	FIDELITY INTERNATIONAL	Acquisition	Stock	4.95	1.18	6.13	05/01/2005	4.95	1.18	6.13		2548-0018
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.69	5.55	05/01/2005	4.86	.69	5.55		2548-0021
THECO	บริหารสินทรัพย์ เอ็น เอฟ เอส	Disposition	Stock	5.5117	-0.6654	4.8462	05/01/2005	5.5117	-.6654	4.8462		2548-0016
TISCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.52	1.04	15.56	05/01/2005	14.52	1.04	15.56		2548-0022
BNT	นาย ธรรมชัย ชัยขจรเดช	Disposition	Stock	5.37	-0.537	4.8392	04/01/2005	5.37	-.537	4.8392		2548-0010
BH	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	30.53	-23.97	6.56	30/12/2004	30.53	-23.97	6.56		2548-0002
BH	บริษัท บริหารสินทรัพย์ทวี จำกัด	Acquisition	Stock	0	23.97	23.97	30/12/2004	0	23.97	23.97		2548-0001
BNT	นาย ธรรมชัย ชัยขจรเดช	Acquisition	Stock	1.16	4.21	5.37	30/12/2004	1.16	4.21	5.37		2548-0009
NA	กองทุนบำเหน็จบำนาญข้าราชการ	Acquisition	Stock	0	15	15	30/12/2004	0	15	15		2547-0908
NA	นาง มัลลิกา อินทุสุต	Acquisition	Stock	0	5.35	5.35	30/12/2004	0	5.35	5.35		2547-0909
NA	DHIPAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5	5	30/12/2004	0	5	5		2548-0004
NA	SIAM CITY CEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	53.43	-51.73	1.7	30/12/2004	53.43	-51.73	1.7		2548-0003
NA	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	20	20	30/12/2004	0	20	20		2548-0005
NWR	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.978	-11.978	0	30/12/2004	11.978	-11.978	0		2548-0006
SGF	บริษัท เปาโลเมดิค จำกัด	Acquisition	Stock	6.12	7.19	13.3	30/12/2004	6.12	7.19	13.3		2547-0906
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.3	4.81	30/12/2004	5.11	-.3	4.81		2548-0007
BSI	เมโทรฟอส	Disposition	Stock	10.9	-1.25	9.66	29/12/2004	10.9	-1.25	9.66		2547-0907
NA	SUEZ-TRACTEBEL S.A.	Disposition	Stock	12.9	-12.9	0	29/12/2004	12.9	-12.9	0		2548-0081
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	9.96	0.04	10.01	29/12/2004	9.96	.04	10.01		2547-0905
MGR	KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	19.7	19.7	28/12/2004	0	20.76	20.76		2547-0903
NA	SUEZ-TRACTEBEL S.A.	Acquisition	Stock	0	12.9	12.9	28/12/2004	0	12.9	12.9		2548-0084
SINGER	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.09	9.94	28/12/2004	10.03	-.09	9.94		2547-0904
SINGHA	Mr KOSIN BOSEREEWONG	Disposition	Stock	5.78	-0.78	5	28/12/2004	5.78	-.78	5		2548-0200
SIRI	UNIGOLD ENTERPRISES	Disposition	Stock	5.18	-0.41	4.77	28/12/2004	5.18	-.41	4.77		2547-0902
RAIMON	DEUTSCHE BANK AG LONDON	Acquisition	Convertible securities	4.67	0.33	5	27/12/2004	4.67	.33	5		2547-0900
SINGHA	Miss WIPAPORN BOSEREEWONG	Acquisition	Stock	3.57	0	3.57	27/12/2004	4.76	.25	5.01		2548-0646
THANI	นาง สมหมาย พงษ์จตุรา	Acquisition	Convertible securities	4.96	1.61	6.56	27/12/2004	4.96	1.61	6.56		2548-0008
BECL	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.996	0.095	5.091	24/12/2004	4.996	.095	5.091		2547-0896
MGR	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.24	7.24	24/12/2004	0	7.24	7.24		2547-0901
SIRI	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.59	1.96	5.55	24/12/2004	3.59	1.96	5.55		2547-0894
SIRI	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	3.59	1.96	5.55	24/12/2004	3.59	1.96	5.55		2547-0897
TKS	เอสเอ็นพี คอร์ปอเรชั่น	Disposition	Stock	17.41	-8.1	9.31	24/12/2004	17.41	-8.1	9.31		2548-0011
MACO	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.99	0.09	5.08	23/12/2004	4.99	.09	5.08		2547-0893
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	3.98	3.96	7.94	23/12/2004	3.98	3.96	7.94		2548-0014
NA	Mr SOMBAT PANICHEWA	Acquisition	Stock	3.98	3.96	7.94	23/12/2004	3.98	3.96	7.94		2548-0029
TCCC	THAI SUNROCK ,	Disposition	Stock	39.53	-39.53	0	23/12/2004	39.53	-39.53	0		2547-0899
TCCC	ISTS (THAILAND) ,	Acquisition	Stock	0	39.53	39.53	23/12/2004	0	39.53	39.53		2547-0898
MGR	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Convertible securities	13.68	27.07	40.75	22/12/2004	13.68	27.07	40.75		2547-0895
SINGHA	Miss SIRILUX BOSEREEWONG	Acquisition	Stock	14.07	0	14.07	22/12/2004	14.88	.83	15.71		2548-0640
SPL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	22.378	5.595	27.973	22/12/2004	22.378	5.595	27.973		2547-0891
TCI	THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	65.43	5.28	70.71	22/12/2004	65.43	5.28	70.71		2547-0890
ASP	ABN AMIRO ASIA SECURITIES (SINGAPORE) PTE	Disposition	Stock	6.14	-1.4	4.74	21/12/2004	6.14	-1.4	4.74		2547-0887
NA	FORTIS BANK S.A.	Disposition	Stock	29.68	-29.68	0	21/12/2004	29.68	-29.68	0		2548-0134
NA	SUEZ-TRACTEBEL ENERGY HOLDINGS COOPERATIEVE U.A.	Acquisition	Stock	0	99.01	99.01	21/12/2004	0	99.01	99.01		2548-0079
NA	SUEZ-TRACTEBEL S.A.	Disposition	Stock	99.01	-99.01	0	21/12/2004	99.01	-99.01	0		2548-0082
NA	SUEZ-TRACTEBEL S.A.	Acquisition	Stock	69.33	29.68	99.01	21/12/2004	69.33	29.68	99.01		2548-0083
NA	วีเอสพีพี ดีเวลลอปเมนท์	Acquisition	Stock	0	99.46	99.46	21/12/2004	0	99.46	99.46		2547-0892
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.38	1.71	16.09	20/12/2004	14.38	1.71	16.09		2547-0883
INOX	Mr CHALERMCHAI MAHAGITSIRI	Acquisition	Stock	0	0.41	0.41	20/12/2004	41.11	.41	41.52		2550-0459
MGR	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Convertible securities	0	13.68	13.68	20/12/2004	0	13.68	13.68		2547-0889
MGR	KRUNGTHAI BANK PUBLIC COMPANY LIMITED , KRUNGTHAI BANK PUBLIC COMPANY LIMITED , KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	58.03	58.03	20/12/2004	0	58.03	58.03		2547-0888
MGR	KASIKORNBANK PUBLIC COMPANY LIMITED , KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	61.18	17.95	79.13	20/12/2004	61.18	17.95	79.13		2547-0884
MGR	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	15.69	7.95	23.64	20/12/2004	15.69	7.95	23.64		2547-0882
MGR	BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED , BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	10.59	13.85	24.44	20/12/2004	10.59	13.85	24.44		2547-0886
SINGHA	Miss SIRILUX BOSEREEWONG	Disposition	Stock	14.07	0	14.07	20/12/2004	15.29	-.99	14.3		2548-0639
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.33	-2.45	3.88	17/12/2004	6.33	-2.45	3.88		2547-0881
AH	ARISAIG ASEAN FUND	Acquisition	Stock	0.66	4.5	5.16	16/12/2004	0.66	4.5	5.16		2547-0880
AH	SIME DARBY (THAILAND) COMPANY LIMITED	Disposition	Stock	7.1	-7.1	0	16/12/2004	7.1	-7.1	0		2547-0877
NWR	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	17.415	-5.437	11.978	16/12/2004	17.415	-5.437	11.978		2547-0872
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.96	0.12	15.08	15/12/2004	14.96	.12	15.08		2547-0876
NA	KASIKORNBANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.9077	99.9077	15/12/2004	0	99.9077	99.9077		2547-0871
NFS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.27	5.23	15/12/2004	4.96	.27	5.23		2547-0875
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.23	15.2	15/12/2004	14.97	.23	15.2		2547-0874
SORKON	Mrs NIRAMOL RUJIRASOPON	Disposition	Stock	12.91	-7.14	5.77	15/12/2004	50.85	-7.14	43.71		2547-0878
SORKON	ไทยฟู้ดอินดัสทรี	Acquisition	Stock	0	7.14	7.14	15/12/2004	0	7.14	7.14		2547-0879
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	26.28	-1.84	24.44	15/12/2004	26.28	-1.84	24.44		2547-0873
NA	GOOD SHOW HOLDINGS	Acquisition	Stock	0	19.065	19.065	14/12/2004	0	19.065	19.065		2547-0869
NA	RISEN MARK ENTERPRISE .	Acquisition	Stock	0	29.77	29.77	14/12/2004	0	29.77	29.77		2547-0868
NA	STRONG TREND VENTURE	Disposition	Stock	29.77	-29.77	0	14/12/2004	29.77	-29.77	0		2547-0867
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.76	4.35	13/12/2004	5.11	-.76	4.35		2547-0863
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	2.9	4.4	7.3	13/12/2004	2.9	4.4	7.3		2550-1177
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	17.96	4.4	22.36	13/12/2004	17.96	4.4	22.36	Revised version	2550-1285
SAMTEL	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	54.798	0.046	54.844	13/12/2004	54.971	.046	55.017		2548-0053
TICON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.18	5.01	13/12/2004	4.83	.18	5.01		2547-0862
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.22	5.11	09/12/2004	4.89	.22	5.11		2547-0859
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.4	0.96	15.36	09/12/2004	14.4	.96	15.36		2547-0860
NA	CROWN ASIA PACIFIC HOLDING , CROWN BEVERAGE CANS SINGAPORE PTE	Disposition	Stock	99.13	-99.13	0	09/12/2004	99.13	-99.13	0		2547-0865
NA	KNIGHT ASIAN INVESTMENT	Acquisition	Stock	0	23.01	23.01	09/12/2004	0	23.01	23.01		2547-0851
NA	คราวน์ เอพี (ประเทศไทย)	Acquisition	Stock	0	99.13	99.13	09/12/2004	0	99.13	99.13		2547-0864
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.52	-0.6	14.92	09/12/2004	15.52	-.6	14.92		2547-0861
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	51.18	20.88	57.59	08/12/2004	51.18	20.88	57.59		2547-0857
TNX	เลควูดเรียลเอสเตท	Disposition	Stock	66.49	-25.65	40.85	08/12/2004	66.49	-25.65	40.85		2547-0866
CTW	PETER CUNDILL & ASSOCIATES (BERMUDA)	Acquisition	Stock	4.74	0.59	5.33	07/12/2004	4.74	.59	5.33		2547-0852
SCIB	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.31	-0.66	9.65	07/12/2004	10.31	-.66	9.65		2547-0856
TRUE	GOLDEN TOWER TRADING	Disposition	Stock	3.3	-0.1	3.2	07/12/2004	40.01	-.1	39.91		2547-0858
ITV	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.195	-0.318	9.877	03/12/2004	10.195	-.318	9.877		2547-0853
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.94	0.21	15.15	03/12/2004	14.94	.21	15.15		2547-0854
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	11.94	7.06	19	03/12/2004	11.94	7.06	19		2547-0850
ITD	GE ASSET MANAGEMENT INCORPORATED	Disposition	Stock	5.04	-0.45	4.59	02/12/2004	5.04	-.45	4.59		2547-0848
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.36	4.74	02/12/2004	5.1	-.36	4.74		2547-0849
CHARAN	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.07	-0.5	4.57	01/12/2004	5.07	-.5	4.57		2547-0844
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.06	5.02	01/12/2004	4.96	.06	5.02		2547-0841
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	01/12/2004	4.99	.01	5		2547-0842
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.61	0.69	10.3	01/12/2004	9.61	.69	10.3		2547-0843
BECL	SCB ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.01	-0.03	4.98	30/11/2004	5.01	-.03	4.98		2547-0846
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.05	4.96	30/11/2004	5.01	-.05	4.96		2547-0838
INLIFE	JOHN HANCOCK INTERNATIONAL HOLDINGS INC	Disposition	Stock	24.97	-24.97	0	30/11/2004	24.97	-24.97	0		2547-0832
INLIFE	THE MANUFACTURERS LIFE INSURANCE COMPANY	Acquisition	Stock	0	24.97	24.97	30/11/2004	0	24.97	24.97		2547-0831
INLIFE	TCC HOLDING COMPANY LIMITED	Disposition	Stock	59.64	-59.64	0	30/11/2004	59.64	-59.64	0		2547-0837
INLIFE	OQC (THAILAND)	Acquisition	Stock	0	68.37	68.37	30/11/2004	24.97	68.37	93.34		2547-0830
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	30/11/2004	5.01	-.02	4.99		2547-0839
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	30/11/2004	5	-.01	4.99		2547-0840
BJC	TCC HOLDING COMPANY LIMITED	Acquisition	Stock	0	60	60	29/11/2004	84.96	0	84.96		2547-0826
BJC	นครชื่น	Disposition	Stock	83.81	-60	23.81	29/11/2004	84.96	-60	24.96		2547-0827
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	29/11/2004	4.92	.09	5.01		2547-0833
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	29/11/2004	4.96	.05	5.01		2547-0834
NA	STRONG TREND VENTURE	Acquisition	Stock	4.77	25	29.77	29/11/2004	4.77	25	29.77		2547-0828
NA	TCC HOLDING COMPANY LIMITED	Disposition	Stock	28.21	-25	3.21	29/11/2004	28.21	-25	3.21		2547-0829
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	29/11/2004	4.99	.01	5		2547-0835
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.08	1.14	10.22	29/11/2004	9.08	1.14	10.22		2547-0836
NA	Mr VIVAT VITHOONTIEN	Disposition	Stock	41.07	-1.3	39.77	26/11/2004	41.07	-1.3	39.77		2547-0824
QH	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	1.41	0.23	1.64	26/11/2004	4.88	.23	5.11		2547-0825
ASIAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	32.31	0.65	32.961	25/11/2004	64.545	.65	65.196		2547-0820
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	16.4	16.4	25/11/2004	0	16.4	16.4		2547-0823
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	25/11/2004	5.04	-.06	4.98		2547-0821
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	57.99	-10.41	47.58	25/11/2004	57.99	-10.41	47.58		2547-0816
SCIB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.8	5.61	9.41	25/11/2004	3.8	5.61	9.41		2547-0822
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.4	-0.48	4.92	24/11/2004	5.4	-.48	4.92		2547-0818
IFEC	Mr SUTHEP DANSIRVROJ	Acquisition	Stock	0	7.26	7.26	24/11/2004	0	7.26	7.26		2547-0812
IFEC	นาย เสรี เพ็ชร์เหลือง	Disposition	Stock	7.26	-7.26	0	24/11/2004	7.26	-7.26	0		2547-0813
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	64.935	-6.945	57.99	24/11/2004	64.935	-6.945	57.99		2547-0814
UMS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.16	4.87	24/11/2004	5.03	-.16	4.87		2547-0819
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	35.18	-0.62	34.56	23/11/2004	35.18	-.62	34.56		2547-0815
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	35.18	-0.62	34.56	23/11/2004	35.31	-.62	34.69	Revised version	2548-0152
NA	WIN ALLIED INTERNATIONAL INC.	Disposition	Stock	23.83	-23.83	0	23/11/2004	23.83	-23.83	0		2547-0809
NA	Khunying WANNA SIRIVADHANABHAKDI , Mr CHAROEN SIRIVADHANABHAKDI	Acquisition	Stock	4.86	23.84	28.7	23/11/2004	33.07	23.84	56.91		2547-0807
NA	Mr CHAROEN SIRIVADHANABHAKDI , Khunying WANNA SIRIVADHANABHAKDI	Acquisition	Stock	4.86	23.84	28.7	23/11/2004	33.07	23.84	56.91		2547-0808
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	69.4	-4.465	64.935	23/11/2004	69.4	-4.465	64.935		2547-0811
TWP	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.89	6.89	23/11/2004	0	6.89	6.89		2547-0855
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Disposition	Stock	5.01	-1.645	3.37	19/11/2004	5.01	-1.645	3.37		2549-0268
UMS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.75	1.31	5.06	19/11/2004	3.75	1.31	5.06		2547-0804
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	71.48	-2.08	69.4	18/11/2004	71.48	-2.08	69.4		2547-0803
RATCH	BANPU POWER INTERNATIONAL	Disposition	Stock	7.3454	-7.3454	0	17/11/2004	7.3454	-7.3454	0		2547-0802
RATCH	BANPU PUBLIC COMPANY LIMITED	Acquisition	Stock	0.2615	7.3454	7.6069	17/11/2004	14.9931	0	14.9931		2547-0801
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.21	5.1	16/11/2004	4.89	.21	5.1		2547-0800
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	79.8	-8.32	71.48	16/11/2004	79.8	-8.32	71.48		2547-0799
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.13	4.89	15/11/2004	5.02	-.13	4.89		2547-0798
TOC	BANGKOK POLYETHYLENE PUBLIC COMPANY LIMITED	Disposition	Stock	7.11	-4.05	3.06	15/11/2004	7.11	-4.05	3.06		2547-0793
TOC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	44.92	4.05	48.97	15/11/2004	53.06	0	53.06		2547-0794
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.62	0.4	5.02	12/11/2004	4.62	.4	5.02		2547-0795
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.79	0.43	10.22	12/11/2004	9.79	.43	10.22		2547-0797
LALIN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.54	5.25	12/11/2004	4.71	.54	5.25		2547-0796
OCC	Mr SAMRERNG MANOONPOL	Disposition	Stock	24.99	-11.67	13.32	12/11/2004	24.99	-11.67	13.32		2547-0792
OCC	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	8.07	11.67	19.73	12/11/2004	8.07	11.67	19.73		2547-0788
AMARIN	บริษัท ซิตี้ โฮลดิ้ง จำกัด	Disposition	Stock	24.5	-11	13.5	11/11/2004	24.5	-11	13.5		2547-0781
AMARIN	MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Acquisition	Stock	13.246	0.415	13.661	11/11/2004	13.246	6.319	19.565		2547-0780
MFEC	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.98	0.03	5.01	11/11/2004	4.98	.03	5.01		2547-0786
NA	V & A HOLDING COMPANY LIMITED	Disposition	Stock	24	-19.7	4.32	11/11/2004	24	-19.7	4.32		2548-0028
PL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.26	5.23	11/11/2004	4.97	.26	5.23		2547-0783
BECL	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.989	0.023	5.012	10/11/2004	4.989	.023	5.012		2547-0784
PG	Mr SAMRERNG MANOONPOL	Disposition	Stock	17.61	-4.16	13.44	10/11/2004	17.61	-4.16	13.44		2547-0775
PTTEP	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	64.99	0.02	65.01	10/11/2004	64.99	.02	65.01		2547-0779
TICON	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0414	-0.0973	4.9441	10/11/2004	5.0414	-.0973	4.9441		2547-0785
EMC	Mr THANACHAI ROMPHAN	Acquisition	Stock	4.7	0.68	5.38	09/11/2004	4.7	.68	5.38		2547-0810
INLIFE	บริษัท ห้างเซ็นทรัลดีพาร์ทเมนท์สโตร์ จำกัด	Disposition	Stock	5.007	-0.021	4.986	09/11/2004	5.007	-.021	4.986		2547-0778
NKI	ธนสารสมบัติ(ไทย)	Acquisition	Stock	4.99	0.01	5	09/11/2004	4.99	.01	5		2547-0776
TT&T	AVENUE ASIA SPECIAL SITUATIONS FUND II.L.P.	Acquisition	Stock	1.8	3.7	5.5	09/11/2004	1.8	3.7	5.5		2547-0870
PF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.09	5.04	08/11/2004	4.95	.09	5.04		2547-0774
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.12	4.9	08/11/2004	5.02	-.12	4.9		2547-0773
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	6.93	11.92	05/11/2004	4.99	6.93	11.92		2548-0283
RHC	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	8.3558	-8.3558	0	05/11/2004	8.3558	-8.3558	0		2547-0768
RHC	ROYAL GARDEN HOTEL MANAGEMENT	Acquisition	Stock	0	8.36	8.36	05/11/2004	0	0	0		2547-0767
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.07	5.02	05/11/2004	4.95	.07	5.02		2547-0772
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	14.79	-4.96	9.83	04/11/2004	14.96	-4.96	10		2547-0769
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	9.856	-0.026	9.83	04/11/2004	10.024	-.026	9.998	Revised version	2548-0689
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.39	-6.94	4.99	04/11/2004	11.39	-6.94	4.99		2548-0282
STA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-1.76	3.31	04/11/2004	5.07	-1.76	3.31		2547-0765
UMS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.75	-0.78	4.97	04/11/2004	5.75	-.78	4.97		2547-0766
BNT	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Acquisition	Stock	4.89	5.12	10.01	03/11/2004	4.89	5.12	10.01		2548-0228
BNT	QUAM SECURITIES NOMINEE (SINGAPORE) PTE	Acquisition	Stock	4.89	5.12	10.01	03/11/2004	4.89	5.12	10.01		2548-0273
BNT	RAWYN INVESTMENTS	Acquisition	Stock	4.89	5.12	10.01	03/11/2004	4.89	5.12	10.01		2547-0763
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.06	4.98	03/11/2004	5.04	-.06	4.98		2547-0764
STRD	นาง จินตนา สุรพณิช	Disposition	Stock	7.5	-7.5	0	03/11/2004	77.3	-7.5	69.8		2547-0759
TGPRO	พี แอล วี แอนด์ แอสโซซิเอทส์	Acquisition	Stock	0	5.26	5.26	03/11/2004	0	5.26	5.26		2547-0757
BLAND	YEE HING ,	Acquisition	Stock	6.02	8.726	13.957	02/11/2004	6.02	8.726	13.957		2547-0760
BNT	นาง ชูโฉม บุญส่ง	Disposition	Stock	6.39	-3.79	2.6	02/11/2004	6.39	-3.79	2.6		2547-0771
BNT	BROADCASTING NETWORK (THAILAND)	Disposition	Stock	17.4	-4.99	12.41	02/11/2004	19.8	-4.99	14.81		2547-0758
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.29	-2.67	12.62	02/11/2004	15.29	-2.67	12.62		2547-0761
SINGHA	Mr KOSIN BOSEREEWONG	Disposition	Stock	10	-1.56	8.44	02/11/2004	10	-1.56	8.44		2548-0199
TRUE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.24	4.91	02/11/2004	5.15	-.24	4.91		2547-0762
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Acquisition	Stock	4.45	0.8	5.25	01/11/2004	4.45	.8	5.25		2547-0847
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.05	10	01/11/2004	9.95	.05	10		2547-0756
SAFARI	นาย สุวิทย์ เลาหะพลวัฒนา	Acquisition	Stock	4.9975	0.05	5.0475	29/10/2004	4.9975	.05	5.0475		2547-0754
CCET	GOLDMAN SACHS INTERNATIONAL ,	Acquisition	Convertible securities	0	5.46	5.46	28/10/2004	0	5.46	5.46		2547-0753
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.42	5.2	28/10/2004	4.78	.42	5.2		2547-0752
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	12.62	2.67	15.29	28/10/2004	12.62	2.67	15.29		2547-0751
BCP	FIDELITY INTERNATIONAL	Disposition	Stock	5.11	-0.39	4.72	26/10/2004	5.11	-.39	4.72		2547-0750
TICON	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9981	0.0019	5	26/10/2004	4.9981	.0019	5		2547-0746
NA	Mr CHULCHIT BUNYAKETU	Acquisition	Stock	0	9.15	9.15	22/10/2004	0	9.15	9.15		2548-0012
NA	V & A HOLDING COMPANY LIMITED	Disposition	Stock	33.15	-9.15	24	22/10/2004	33.15	-9.15	24		2548-0013
NA	CIMB THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	10.8	10.8	21/10/2004	0	10.8	10.8		2547-0736
NA	CIMB THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	16.26	16.26	21/10/2004	0	16.26	16.26		2547-0737
NA	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	16.26	-16.26	0	21/10/2004	16.26	-16.26	0		2547-0731
SAICO	CIRIO DEL MONTE N.V.	Disposition	Stock	44.41	-44.41	0	21/10/2004	44.41	-44.41	0		2547-0734
SAICO	DEL MONTE FRESH PRODUCE (THAILAND) INC.	Acquisition	Convertible securities	0	47.04	47.04	21/10/2004	0	47.04	47.04		2547-0740
SAICO	DEL MONTE FRESH PRODUCE (THAILAND) INC.	Acquisition	Stock	0	50	50	21/10/2004	0	50	50		2547-0741
SAICO	UNION WESTERN	Disposition	Stock	5.59	-5.59	0	21/10/2004	5.59	-5.59	0		2547-0732
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Disposition	Stock	10.49	-1.25	9.25	20/10/2004	10.49	-1.25	9.25		2549-0270
NA	THE STOCK EXCHANGE OF THAILAND	Acquisition	Stock	95	99.04	99.99	20/10/2004	95	99.04	99.99		2547-0730
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Acquisition	Stock	9.76	0.736	10.49	19/10/2004	9.76	.736	10.49		2549-0267
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.04	-0.73	19.31	19/10/2004	20.04	-.73	19.31		2547-0726
TIW	TMB BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.06	-0.11	4.95	19/10/2004	5.06	-.11	4.95		2547-0791
TKS	DHIPAYA INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	19/10/2004	5.02	-.11	4.91		2547-0745
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Disposition	Stock	10.01	-0.248	9.76	18/10/2004	10.01	-.248	9.76		2549-0269
SWC	นาย อุทัย พานิชผล	Acquisition	Stock	1.06	6.17	7.23	18/10/2004	1.06	6.17	7.23		2548-0201
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.33	0.74	25.07	18/10/2004	24.33	.74	25.07		2547-0725
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.33	0.74	25.07	18/10/2004	24.33	.74	25.07		2547-0744
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Acquisition	Stock	9.39	0.61	10.01	15/10/2004	9.39	.61	10.01		2549-0266
BSI	UNITED FLOUR MILL PUBLIC COMPANY LIMITED	Disposition	Stock	10.05	-1.25	8.8	14/10/2004	10.05	-1.25	8.8		2547-0724
BSI	เมโทรฟอส	Acquisition	Stock	9.3	1.25	10.55	14/10/2004	9.3	1.25	10.55		2547-0719
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	5.48	4.54	10.02	14/10/2004	5.48	4.54	10.02		2547-0705
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.21	5.12	14/10/2004	4.91	.21	5.12		2547-0721
NA	MITSUI & (THAILAND)	Disposition	Stock	10	-10	0	14/10/2004	10	-10	0		2547-0716
NA	MITSUI & ,	Disposition	Stock	25	-25	0	14/10/2004	25	-25	0		2547-0714
NA	TRANSPAC CAPITAL PTE LTD	Disposition	Stock	13.53	-13.53	0	14/10/2004	13.53	-13.53	0		2547-0715
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.5	-15.5	0	14/10/2004	15.5	-15.5	0		2547-0704
NA	Mr CHATRI SOPHONPANICH	Disposition	Stock	10	-10	0	14/10/2004	10	-10	0		2547-0708
NA	Mr PRASERT BUNSUMPUN	Acquisition	Stock	0	0	0	14/10/2004	0	49.99	49.99		2547-0712
NA	THAI OLEFINS PUBLIC COMPANY LIMITED	Acquisition	Stock	0	49.99	49.99	14/10/2004	0	49.99	49.99		2547-0723
NA	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	49.99	49.99	14/10/2004	0	99.98	99.98		2547-0710
NA	ASIA SERMKIJ ,	Disposition	Stock	5.16	-5.16	0	14/10/2004	5.16	-5.16	0		2547-0707
NA	บริษัท ชาเตรียนโฮลดิ้ง จำกัด	Disposition	Stock	8.41	-8.41	0	14/10/2004	8.41	-8.41	0		2547-0709
NA	HUA KEE COMPANY LIMITED	Disposition	Stock	7.21	-7.21	0	14/10/2004	7.21	-7.21	0		2547-0717
TOC	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	14/10/2004	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2547-0713
TTA	Mr FRODE TEIGEN , Mr OLE KETIL TEIGEN	Disposition	Stock	3.24	-2.05	1.19	14/10/2004	5.02	-2.05	2.97		2547-0720
SIM	SAMART CORPORATION PUBLIC COMPANY LIMITED	Acquisition	Stock	69.771	0.012	69.783	13/10/2004	69.989	.012	70.001		2548-0052
TICON	กองทุนรวมภายใต้การจัดการของบริษัทหลักทรัพย์จัดการกองทุน ธนชาติ	Disposition	Stock	5.0273	-0.0292	4.9981	13/10/2004	5.0273	-.0292	4.9981		2547-0706
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.28	-0.29	4.99	12/10/2004	5.28	-.29	4.99		2547-0728
PLE	Mr AMNUAY KARNJANOPAS	Acquisition	Stock	10.61	6.82	17.43	12/10/2004	10.61	6.82	17.43		2547-0711
RCL	ปัญจมิตร โฮลดิ้ง	Acquisition	Stock	14.95	0.05	15	12/10/2004	14.95	.05	15		2547-0727
SFP	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.9997	-9.0472	0.9525	12/10/2004	9.9997	-9.0472	.9525		2547-0698
SFP	Mr NARONG SRISA-AN	Acquisition	Stock	4.29	2.86	7.15	12/10/2004	4.29	2.86	7.15		2547-0701
TICON	กองทุนรวมภายใต้การจัดการของบริษัทหลักทรัพย์จัดการกองทุน ธนชาติ	Acquisition	Stock	4.9893	0.038	5.0273	12/10/2004	4.9893	.038	5.0273		2547-0703
CCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.5158	-1.6129	3.9029	11/10/2004	5.5158	-1.6129	3.9029		2547-0699
TRUE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.65	0.48	5.13	11/10/2004	4.65	.48	5.13		2547-0722
THL	ELITE FUND	Disposition	Stock	6.61	-1.66	4.95	08/10/2004	6.61	-1.66	4.95		2547-0694
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.27	1.73	5	08/10/2004	3.27	1.73	5		2547-0697
CCP	Mr RUNGSEE TEEPAKRONSUKASAM	Acquisition	Stock	4.73	3.28	8.01	07/10/2004	4.73	3.28	8.01		2549-0271
TRAF	Mr CHANACHAI LEENABANCHONG	Acquisition	Stock	0.0058	5.82	5.8258	07/10/2004	0.0058	5.82	5.8258		2547-0696
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.71	0.85	15.56	07/10/2004	14.71	.85	15.56		2547-0690
ASP	ABN AMIRO ASIA SECURITIES (SINGAPORE) PTE	Disposition	Stock	10.79	-0.81	9.976	06/10/2004	10.79	-.81	9.976	Revised version	2547-0702
KKC	HEATCRAFT AUSTRALIA PTY	Acquisition	Stock	18.93	1.07	20	05/10/2004	18.93	1.07	20		2547-0691
NEP	บริหารสินทรัพย์ เอ็น เอฟ เอส	Acquisition	Stock	12.04	11.02	19.52	05/10/2004	12.04	11.02	19.52		2547-0688
PICNI	Mr THEERATCHANON LAPVISUTISIN	Acquisition	Stock	14.7	0.57	15.28	05/10/2004	14.7	.57	15.28		2547-0687
UMS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.35	-3.68	6.67	05/10/2004	10.35	-3.68	6.67		2547-0685
EWC	ASSET BILLION ,	Disposition	Stock	15.18	-0.59	14.59	04/10/2004	15.18	-.59	14.59		2547-0684
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.32	5.27	04/10/2004	4.95	.32	5.27		2547-0692
ACL	SG SECURITIES ASIA INTERNATIONAL HOLDINGS	Disposition	Stock	36.05	-36.05	0	01/10/2004	36.05	-36.05	0		2547-0683
BCP	CIMB THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	7.67	7.67	01/10/2004	0	7.67	7.67		2547-0680
PP	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10.004	-5.718	4.286	01/10/2004	11.507	-5.718	5.789		2547-0682
ASP	ABN AMIRO ASIA SECURITIES (SINGAPORE) PTE	Disposition	Stock	15.83	-1.32	14.51	30/09/2004	15.83	-1.32	14.51		2547-0679
NA	นาง กนกวิภา วิริยะประไพกิจ	Acquisition	Stock	9.93	19.32	29.25	30/09/2004	9.93	19.32	29.25		2547-0686
NA	SAHAVIRIYA GROUP CORPORATION	Disposition	Stock	43.71	-38.63	5.08	30/09/2004	43.71	-38.63	5.08		2547-0693
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.12	4.95	30/09/2004	5.07	-.12	4.95		2547-0678
THL	ELITE FUND	Acquisition	Stock	0	6.61	6.61	30/09/2004	0	6.61	6.61		2547-0695
N-PARK	Mr SERMSIN SAMALAPA	Acquisition	Stock	4.47	0.87	5.34	29/09/2004	4.47	.87	5.34		2547-0677
SE-ED	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	15.15	-0.19	14.97	29/09/2004	15.15	-.19	14.97		2547-0675
PAF	Mr NARONG CHOKWATANA	Acquisition	Stock	3.01	0.04	3.04	28/09/2004	7.58	.04	7.61		2547-0674
CWT	Mr BOONCHAI CHAITEERATH	Disposition	Stock	20.05	-0.21	19.84	27/09/2004	20.05	-.21	19.84		2550-1286
UMS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.88	0.66	10.54	27/09/2004	9.88	.66	10.54		2547-0673
AMARIN	บริษัท ซิตี้ โฮลดิ้ง จำกัด , Mr SUKAKARN WATTANAVEKIN , MITR PHOL SUGAR CORPORATION COMPANY LIMITED	Acquisition	Stock	25.1	37	62.1	24/09/2004	25.1	37	62.1		2547-0670
AMARIN	WREP THAILAND HOLDINGS , WREP THAILAND HOLDINGS	Disposition	Stock	37.057	-37.057	0	24/09/2004	37.057	-37.057	0		2547-0672
NA	Mr BHAKORN MAKARANANDA	Acquisition	Stock	0	6.49	6.49	24/09/2004	0	6.49	6.49		2547-0749
NA	Mr BHAKORN MAKARANANDA	Acquisition	Stock	0	6.49	6.49	24/09/2004	0	6.49	6.49	Revised version	2548-0203
NA	C S J INTERNATIONAL HOLDINGS COMPANY LIMITED	Disposition	Stock	6.49	-6.49	0	24/09/2004	6.49	-6.49	0		2547-0748
TGP	BPB GYPSUM B.V.	Disposition	Stock	74.5	-25.95	48.55	24/09/2004	99.25	0	99.25		2547-0669
TGP	THAIGIPS HOLDINGS	Acquisition	Stock	24.75	25.95	50.7	24/09/2004	24.75	25.95	50.7		2547-0668
GRAND	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	18.81	3.88	22.69	22/09/2004	18.81	3.88	22.69		2547-0662
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	22/09/2004	4.97	.04	5.01		2547-0661
AH	SIME DARBY (THAILAND) COMPANY LIMITED	Disposition	Stock	10.316	-1.04	9.276	21/09/2004	10.316	-1.04	9.276		2547-0657
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.2	10.16	21/09/2004	9.96	.2	10.16		2547-0659
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.15	4.97	21/09/2004	5.12	-.15	4.97		2547-0660
ASP	ABN AMIRO ASIA SECURITIES (SINGAPORE) PTE	Disposition	Stock	20.12	-1.71	18.41	20/09/2004	20.12	-1.71	18.41		2547-0658
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.77	0.43	10.2	20/09/2004	9.77	.43	10.2		2547-0654
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.52	-0.56	9.96	20/09/2004	10.52	-.56	9.96		2547-0655
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.86	4.19	20/09/2004	5.05	-.86	4.19		2547-0653
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.24	5.12	20/09/2004	4.88	.24	5.12		2547-0656
RK	นางสาว อุษณีย์ สุขสันต์	Disposition	Stock	5.378	-0.6	4.778	20/09/2004	5.378	-.6	4.778		2547-0649
SIS	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.961	0.049	5.011	20/09/2004	4.961	.049	5.011		2549-0312
CVD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.63	0.41	10.04	17/09/2004	9.63	.41	10.04		2547-0647
KEST	KIM ENG HOLDING	Disposition	Stock	65.4	-1.12	64.28	17/09/2004	65.4	-1.12	64.28		2547-0646
NA	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	5.14	5.14	17/09/2004	0	5.14	5.14		2547-0729
SVH	Mr KRITTAVITH LERTUTSAHAKUL	Disposition	Stock	5.5	-2.5	3	17/09/2004	5.5	-2.5	3		2547-0650
SVH	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	2.95	2.5	5.45	17/09/2004	2.95	2.5	5.45		2547-0651
UMS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	0.63	6.69	7.32	17/09/2004	0.63	6.69	7.32		2547-0648
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.32	5.06	16/09/2004	4.74	.32	5.06		2547-0644
US	บริษัท ยูฟินเวส จำกัด	Acquisition	Stock	4.88	0.18	5.06	16/09/2004	4.88	.18	5.06		2547-0645
CPICO	นาย ทวี ศรีสมบูรณานนท์	Disposition	Stock	19.92	-19.92	0	15/09/2004	19.92	-19.92	0		2547-0671
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	2.41	3.07	5.48	15/09/2004	2.41	3.07	5.48		2550-1360
NA	บริษัท เชียร์ กรุ๊ป โฮลดิ้งส์ จำกัด	Acquisition	Stock	44.68	22.3	66.98	15/09/2004	44.68	22.3	66.98		2547-0642
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.71	0.39	10.1	15/09/2004	9.71	.39	10.1		2547-0643
CPICO	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	19.92	19.92	14/09/2004	0	19.92	19.92		2547-0641
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.8	0.27	5.07	13/09/2004	4.8	.27	5.07		2547-0640
ATC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10.07	-0.26	9.81	09/09/2004	10.07	-.26	9.81		2547-0639
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Stock	0	27.79	27.79	09/09/2004	0	27.79	27.79		2547-0637
MATCH	BBTV PRODUCTIONS CO.,LTD	Acquisition	Convertible securities	0	24.46	24.46	09/09/2004	0	24.46	24.46		2547-0638
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.43	10.3	08/09/2004	9.87	.43	10.3		2547-0634
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	08/09/2004	9.99	.02	10.01		2547-0635
ASP	ABN AMIRO ASIA SECURITIES (SINGAPORE) PTE	Disposition	Stock	10.79	-0.81	9.98	06/09/2004	10.79	-.81	9.98		2547-0689
NA	Mr MANAS KAMNERDNGARM	Acquisition	Stock	0	19.68	19.68	06/09/2004	0	19.92	19.92		2547-0747
NA	เควี แอสเซ็ท	Acquisition	Stock	0	25	25	06/09/2004	0	25	25		2547-0777
NA	C S J INTERNATIONAL HOLDINGS COMPANY LIMITED	Acquisition	Stock	0	6.49	6.49	06/09/2004	0	6.49	6.49		2547-0739
NA	V & A HOLDING COMPANY LIMITED	Acquisition	Stock	0	33.15	33.15	06/09/2004	0	33.15	33.15		2547-0755
EWC	นาย คำรณ สีทับทิม	Disposition	Stock	10.15	-0.42	9.73	04/09/2004	10.15	-.42	9.73		2547-0632
EGCOMP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.31	-0.33	9.98	03/09/2004	10.31	-.33	9.98		2547-0631
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.27	-0.4	9.87	02/09/2004	10.27	-.4	9.87		2547-0636
TGPRO	สยามสแตนเลสไพพ์ฟิตติ้ง	Acquisition	Stock	1.25	5.89	7.13	02/09/2004	1.25	5.89	7.13		2547-0628
AIT	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.138	-1	4.138	01/09/2004	5.138	-1	4.138		2547-0629
APSP	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	23.01	23.01	01/09/2004	0	23.01	23.01		2547-0605
DTCI	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.06	6.06	01/09/2004	0	6.06	6.06		2547-0617
GEN	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.62	9.62	01/09/2004	0	9.62	9.62		2547-0614
KKC	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.59	6.59	01/09/2004	0	6.59	6.59		2547-0616
KTECH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	15.1	-0.21	14.89	01/09/2004	15.1	-.21	14.89		2547-0624
MFC	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	24.85	24.85	01/09/2004	0	24.85	24.85		2547-0604
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.13	14.13	01/09/2004	0	14.13	14.13		2547-0619
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.68	12.68	01/09/2004	0	12.68	12.68		2547-0620
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	8.45	8.45	01/09/2004	0	8.45	8.45		2547-0621
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	10	10	01/09/2004	0	10	10		2547-0622
NA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.87	9.87	01/09/2004	0	9.87	9.87		2547-0623
NSI	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.81	14.81	01/09/2004	0	14.81	14.81		2547-0609
NSM	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	11.78	11.78	01/09/2004	0	11.78	11.78		2547-0612
PPPC	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	70.74	4.07	74.81	01/09/2004	78.74	4.07	82.8		2547-0625
RCL	ปัญจมิตร โฮลดิ้ง	Disposition	Stock	15.014	-0.03	14.98	01/09/2004	15.014	-.03	14.98		2547-0627
SIAM	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.43	12.43	01/09/2004	0	12.43	12.43		2547-0610
TGPRO	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	14.3	10.94	9.66	01/09/2004	14.3	10.94	9.66		2547-0603
TGPRO	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	1.86	30.18	30.4	01/09/2004	1.86	30.18	30.4		2547-0607
THECO	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	21.85	21.85	01/09/2004	0	21.85	21.85		2547-0606
TIC	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.3	12.3	01/09/2004	0	12.3	12.3		2547-0611
TIW	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.74	5.74	01/09/2004	0	5.74	5.74		2547-0618
TNPC	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	11.46	11.46	01/09/2004	0	11.46	11.46		2547-0613
TPC	MITSUI & ,	Disposition	Stock	8.97	-8.97	0	01/09/2004	10.42	-10.18	.24		2547-0602
TTA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.47	8.47	01/09/2004	0	8.47	8.47		2547-0615
ML	LT MANAGEMENT	Acquisition	Stock	4.8788	0.1247	5.0035	31/08/2004	4.8788	.1247	5.0035		2547-0665
NA	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Disposition	Stock	14.4	-14.4	0	31/08/2004	14.4	-14.4	0		2547-0596
NA	นาง พจนี สฤษดิชัยนันทา , นางสาว พลอย สฤษดิชัยนันทา , เด็กหญิง แพร สฤษดิชัยนันทา , Mr PAKPOOM SRIDICHAINANTA	Acquisition	Stock	7.83	5.45	11.03	31/08/2004	7.83	5.45	11.03		2547-0597
NA	นาย ชาตรี ยังวาณิช , เด็กหญิง มุนินทร์ ยังวาณิช	Acquisition	Stock	12.96	7.32	16.56	31/08/2004	12.96	7.32	16.56		2547-0599
NA	นาย ชาติชาย ยังวาณิช , นาง น้ำทิพย์ ยังวาณิช , เด็กชาย ไท ยังวาณิช , เด็กหญิง ธารี ยังวาณิช , เด็กชาย ธีรเทพ ยังวาณิช	Acquisition	Stock	10.54	10.51	18.03	31/08/2004	10.54	10.51	18.03		2547-0598
NA	Mr TRONGJAI DARBARVASU	Acquisition	Stock	49.08	14.39	63.47	31/08/2004	49.08	14.39	63.47		2547-0633
NA	นาย เสถียร ยังวาณิช	Disposition	Stock	33.14	-4	19.62	31/08/2004	46.97	-4	29.48		2547-0600
PICNI	Mr THANACHAI ROMPHAN	Acquisition	Stock	4.97	0.64	5.61	31/08/2004	4.97	.64	5.61		2547-0601
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	9.77	0.46	10.23	31/08/2004	9.77	.46	10.23		2547-0626
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.07	10.06	30/08/2004	9.99	.07	10.06		2547-0594
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.65	-0.7	9.95	30/08/2004	10.65	-.7	9.95		2547-0595
TGPRO	SKIB PUBLIC COMPANY LIMITED	Acquisition	Stock	25.47	30.37	33.37	30/08/2004	25.47	30.37	33.37		2547-0593
BH	BANGKOK INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	5.82	7.83	13.19	26/08/2004	5.82	7.83	13.19		2547-0590
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.29	-0.33	9.96	26/08/2004	10.29	-.33	9.96		2547-0592
ML	LT MANAGEMENT	Disposition	Stock	5.1711	-2.1966	2.9745	25/08/2004	5.1711	-2.1966	2.9745		2547-0664
ML	LT MANAGEMENT	Acquisition	Stock	4.7295	0.4416	5.1711	24/08/2004	4.7295	.4416	5.1711		2547-0663
PPPC	Mr VASHDEV TIKAMDAS PURSWANI , Mr VASHDEV TIKAMDAS PURSWANI	Disposition	Stock	8.36	-8.33	0.03	24/08/2004	8.36	-8.33	.03		2547-0586
PPPC	SCG PACKAGING PUBLIC COMPANY LIMITED , SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	68.33	9.493	77.83	24/08/2004	68.33	9.5	77.83		2547-0587
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.2	4.95	24/08/2004	5.15	-.2	4.95		2547-0588
TSI	นาง นิรมล คำควร	Acquisition	Stock	4.87	5.07	9.93	20/08/2004	4.87	5.07	9.93		2547-0585
TSI	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	5.07	-5.07	0	20/08/2004	5.07	-5.07	0		2547-0581
UV	GMO TRUST	Disposition	Stock	5.15	-0.76	4.39	20/08/2004	5.15	-.76	4.39		2547-0589
KTECH	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	14.89	0.21	15.1	19/08/2004	14.89	.21	15.1		2547-0578
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	82.48	-2.69	79.8	19/08/2004	82.48	-2.69	79.8		2547-0577
EWC	ASSET BILLION ,	Acquisition	Stock	0	17.83	17.83	18/08/2004	0	17.83	17.83		2547-0579
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.22	-0.8	9.42	18/08/2004	10.22	-.8	9.42		2547-0576
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.99	0.1	20.09	18/08/2004	19.99	.1	20.09		2547-0575
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.8	0.42	10.22	17/08/2004	9.8	.42	10.22		2547-0574
PAF	แพนเอเซียโฮลดิ้ง , อีสเทิร์นรับเบอร์ , บริษัท บางกอกแอธเลติก จำกัด	Disposition	Stock	27.88	-4.28	23.6	16/08/2004	29.23	-4.28	24.95		2547-0572
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.06	5.02	16/08/2004	4.96	.06	5.02		2547-0573
FANCY	Mr CHARNCHAI LEELAPRAD	Acquisition	Stock	9.997	0.036	10.033	13/08/2004	9.997	.036	10.033		2547-0580
NA	Mr VIVAT VITHOONTIEN , . WONSOOK SUZY KIM , เด็กชาย จอนาทาน วิฑูรย์เธียร , เด็กหญิง แคลร์ วิฑูรย์เธียร	Acquisition	Stock	79.58	0.72	80.29	10/08/2004	79.58	.72	80.29		2547-0676
PLE	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2199	-0.3153	4.9046	10/08/2004	5.2199	-.3153	4.9046		2547-0570
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.11	4.91	10/08/2004	5.02	-.11	4.91		2547-0569
SINGHA	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.47	-6.29	0.18	06/08/2004	6.47	-6.29	.18		2547-0566
NA	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	24.9	-24.9	0	04/08/2004	24.9	-24.9	0		2547-0564
NA	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	5.38	5.38	04/08/2004	0	5.38	5.38		2547-0565
HTC	Miss PANNAPA RATTAKUL	Acquisition	Stock	4.57	9.36	13.93	03/08/2004	4.57	9.36	13.93		2547-0559
HTC	Miss SMORNLUX MAHASMITI	Disposition	Stock	9.36	-9.36	0	03/08/2004	9.36	-9.36	0		2547-0558
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.15	5.05	03/08/2004	4.9	.15	5.05		2547-0561
TRAF	Miss CHAYAPA WONGSAWAT	Acquisition	Stock	0	8.29	8.29	03/08/2004	0	8.29	8.29		2548-0453
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.09	4.91	29/07/2004	5	-.09	4.91		2547-0557
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	1.52	4.63	6.15	28/07/2004	1.52	4.63	6.15		2550-1174
CWT	Mr BOONCHAI CHAITEERATH	Acquisition	Stock	16.58	4.63	21.21	28/07/2004	16.58	4.63	21.21	Revised version	2550-1287
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.7	0.4	10.1	28/07/2004	9.7	.4	10.1		2547-0551
SCAN	โปรลิฟิค แคปปิตอล	Acquisition	Stock	0	0	0	28/07/2004	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2547-0549
SMC	โปรลิฟิค แคปปิตอล	Acquisition	Stock	0	0	0	28/07/2004	0	0	0	Chain Principle	2547-0550
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.14	-0.32	9.82	27/07/2004	10.14	-.32	9.82		2547-0548
BOA	UNITED OVERSEAS BANK	Acquisition	Stock	0	80.77	80.77	27/07/2004	0	80.77	80.77		2547-0560
BOA	เอบีเอ็น แอมโร โฮลดิ้งส์ (ประเทศไทย)	Disposition	Stock	80.77	-80.77	0	27/07/2004	80.77	-80.77	0		2547-0556
NA	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	65.2	-61.94	3.26	27/07/2004	65.2	-61.94	3.26		2547-0552
NA	Miss KANOKRAT CHITTIKULADILOK	Acquisition	Stock	0	63.41	63.41	27/07/2004	0	63.41	63.41		2547-0571
NA	นาย ธนบดี กุสินทร์เกิด , นาง ธัญฉัตร กุสินทร์เกิด , เด็กชาย ณัฐดนัย กุสินทร์เกิด	Acquisition	Stock	0.02	23.33	23.35	27/07/2004	0.02	23.33	23.35		2547-0555
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.08	4.99	27/07/2004	5.07	-.08	4.99		2547-0547
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.98	0.03	30.01	23/07/2004	29.98	.03	30.01		2547-0544
PRO	Mr TINAGORN NINKAESORN	Acquisition	Stock	11.72	11.72	11.72	23/07/2004	11.72	11.72	11.72	Preliminary version.	2554-0365
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	6.12	5.82	11.94	22/07/2004	6.12	5.82	11.94		2547-0543
KCE	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0705	-1.2386	3.8319	21/07/2004	5.0705	-1.2386	3.8319		2547-0538
NA	Mr KRIS SUCHARITAKUL	Disposition	Stock	6.7	-4.2	2.5	21/07/2004	6.7	-4.2	2.5		2547-0546
NA	Mr PANJA SENADISAI , Mrs RATANAVADEE SENADISAI	Acquisition	Stock	11.95	32.57	44.52	21/07/2004	11.95	32.57	44.52		2547-0545
PP	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED , บริหารสินทรัพย์ จตุจักร	Acquisition	Stock	0	14.84	14.84	21/07/2004	0	14.84	14.84		2547-0536
PP	นางสาว สุวิมล ภัทรสุวรรณกุล	Acquisition	Stock	0	9.52	9.52	21/07/2004	0	9.52	9.52		2548-0330
PP	นาย เขมรัฐ โอสถาพันธุ์	Acquisition	Stock	0	9.4	9.4	21/07/2004	0	9.4	9.4		2548-0329
PP	Mr NUTTAVUT MANOSUTHI	Acquisition	Stock	0	32.51	32.51	21/07/2004	0	32.51	32.51		2548-0332
PP	Mr RATCHASAK SUSEWI	Acquisition	Stock	0	11.57	11.57	21/07/2004	0	11.57	11.57		2548-0348
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	9.46	1.01	10.47	21/07/2004	9.46	1.01	10.47		2547-0539
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	30	-0.01	29.99	20/07/2004	30	-.01	29.99		2547-0542
RAM	Mr KRITTAVITH LERTUTSAHAKUL	Disposition	Stock	6.12	-6.12	0	20/07/2004	6.12	-6.12	0		2547-0533
RAM	BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.12	6.12	20/07/2004	0	6.12	6.12		2547-0537
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.97	0.03	30	19/07/2004	29.97	.03	30		2547-0534
NA	Mr PRIN CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0526
NA	Mr VANCHAI CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0531
NA	Mr SUTHIKIATI CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0527
NA	Mr SUTHICHAI CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0530
NA	Mr SUDHITHAM CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0528
NA	Mr SUDHISAK CHIRATHIVAT	Acquisition	Stock	0	10	10	19/07/2004	0	10	10		2547-0529
NA	CENTRAL RETAIL CORPORATION PUBLIC COMPANY LIMITED	Disposition	Stock	50	-50	0	19/07/2004	50	-50	0		2547-0524
NA	บริษัท ห้างเซ็นทรัลดีพาร์ทเมนท์สโตร์ จำกัด	Disposition	Stock	10	-10	0	19/07/2004	10	-10	0		2547-0525
NFS	ทีเอสดี ลิสซิ่ง	Acquisition	Stock	4.19	0.23	4.41	19/07/2004	4.84	.23	5.06		2547-0523
NFS	ทีเอสดี ลิสซิ่ง	Acquisition	Stock	4.19	0.23	4.41	19/07/2004	4.84	.23	5.06	Revised version	2547-0541
RPC	Mr SUPAPONG KRISHNAKAN	Disposition	Stock	5.37	-0.6	4.77	19/07/2004	5.37	-.6	4.77		2547-0591
BNT	นาง ชูโฉม บุญส่ง	Acquisition	Stock	2.6	5.91	7.73	16/07/2004	2.6	5.91	7.73		2547-0520
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.07	-0.1	29.97	16/07/2004	30.07	-.1	29.97		2547-0521
N-PARK	E-STREET PROPERTIES	Disposition	Stock	25.3	-0.5	24.8	16/07/2004	25.3	-.5	24.8		2547-0535
SRI	MITSUBISHI CORPORATION	Disposition	Stock	6.417	-1.865	4.552	16/07/2004	6.417	-1.865	4.552		2547-0554
TRAF	Miss RINNAPA KUNAWATSATIT	Disposition	Stock	5.75	-1.05	4.69	16/07/2004	5.75	-1.05	4.69		2547-0522
GOLD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	29.86	0.21	30.07	15/07/2004	29.86	.21	30.07		2547-0519
BOL	นาย โยคิน เจริญสุข	Disposition	Stock	5.73	-1.73	4	14/07/2004	5.73	-1.73	4		2547-0517
NA	KAEWSONG (2548) PUBLIC COMPANY LIMITED	Disposition	Stock	5	-5	0	14/07/2004	5	-5	0		2547-0515
NFS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.13	4.89	14/07/2004	5.02	-.13	4.89		2547-0518
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.61	0.57	5.18	13/07/2004	4.61	.57	5.18		2547-0516
TT&T	ไอทีดี นิติบุคคลเฉพาะกิจ	Disposition	Stock	5.14	-0.24	4.9	13/07/2004	5.14	-.24	4.9		2547-0532
AH	SIME DARBY (THAILAND) COMPANY LIMITED	Disposition	Stock	15.523	-1.875	13.65	12/07/2004	15.523	-1.875	13.65		2547-0511
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-0.36	4.88	12/07/2004	5.24	-.36	4.88		2547-0513
NA	ฉมา แอ็สเซ็ท แมนเนจเม้นท์	Disposition	Stock	20	-20	0	12/07/2004	56.25	-20	36.25		2547-0563
NA	บริษัท เชียร์ กรุ๊ป โฮลดิ้งส์ จำกัด	Acquisition	Stock	37.5	20	57.5	12/07/2004	37.5	20	57.5		2547-0562
TGP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.32	5.15	12/07/2004	4.83	.32	5.15		2547-0512
SCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1354	-3	2.1354	08/07/2004	5.1354	-3	2.1354		2547-0510
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.1	10	07/07/2004	9.9	.1	10		2547-0506
APRINT	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0239	-0.0308	4.9931	07/07/2004	5.0239	-.0308	4.9931		2547-0503
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.07	5.04	07/07/2004	4.97	.07	5.04		2547-0507
IFEC	Mr NARONG TAYCHACHAIWONG	Acquisition	Stock	22.3	5.44	27.74	07/07/2004	22.36	5.44	27.8		2547-0508
IFEC	Mr DAMRI AIMMANOJ	Acquisition	Stock	0.38	9.81	10.19	07/07/2004	0.44	9.81	10.25		2547-0509
SF	นางสาว อาทิตยา จันทรประภา	Acquisition	Stock	4.06	2.94	5.73	07/07/2004	4.06	2.94	5.73		2547-0514
CCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.34	-0.38	4.96	06/07/2004	5.34	-.38	4.96		2547-0505
NA	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	8.926	-5.973	2.953	06/07/2004	8.926	-5.973	2.953		2547-0501
UCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.28	5.25	06/07/2004	4.97	.28	5.25		2547-0504
PTTEP	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	64.99	0.04	65.03	02/07/2004	64.99	.04	65.03		2547-0496
TCMC	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	02/07/2004	0	0	0	Chain Principle / The acquirer has been granted a waiver of tender offer.	2547-0499
TMB	DBS BANK LTD.	Acquisition	Stock	0	16.09	16.09	02/07/2004	0	16.09	16.09		2547-0500
BAY	ALLIANCEBERNSTEIN L.P.	Acquisition	Stock	0	6.62	6.62	30/06/2004	0	6.62	6.62		2550-0020
BT	MILLEA ASIA PTE.	Acquisition	Stock	0	5	5	30/06/2004	0	5	5		2547-0492
BT	CGS-CIMB SECURITIES (THAILAND) COMPANY LIMITED	Disposition	Stock	9.91	-5	4.91	30/06/2004	9.91	-5	4.91		2547-0491
NA	CIMB THAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	23	23	30/06/2004	0	23	23		2547-0497
NA	PANNASUB ,	Disposition	Stock	49	-23	26	30/06/2004	49	-23	26		2547-0494
STECON	Mr ANUTIN CHARNVIRAKUL , Mrs SANONGNUCH CHARNVIRAKUL	Acquisition	Stock	23.7	0	23.7	30/06/2004	23.7	0	23.7		2547-0490
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.19	5	29/06/2004	4.81	.19	5		2547-0488
SGF	บริษัท เปาโลเมดิค จำกัด	Disposition	Stock	13.85	-6.75	7.1	29/06/2004	13.85	-6.75	7.1		2547-0493
VIBHA	TMB BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	4.98	0.99	5.97	29/06/2004	4.98	.99	5.97		2547-0498
FNS	FINANSA INVESTMENT ADVISORS	Disposition	Stock	17.29	-2.92	14.37	28/06/2004	17.29	-2.92	14.37		2547-0486
FNS	Miss PRAPAIPIS PRADITVEKIN	Disposition	Stock	6.2	-4.16	2.04	28/06/2004	6.2	-4.16	2.04		2547-0485
FNS	U CITY PUBLIC COMPANY LIMITED	Acquisition	Stock	3.33	15.42	18.75	28/06/2004	3.33	15.42	18.75	Chain Principle	2547-0484
IFCT	MINISTRY OF FINANCE	Disposition	Stock	32.13	-32.13	0	28/06/2004	32.13	-32.13	0		2547-0472
NFC	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	6.218	-6.218	0	28/06/2004	6.218	-6.218	0		2547-0477
NFC	Mrs BONGKOT RUNGKORNPAISARN	Disposition	Stock	10.59	-10.59	0	28/06/2004	10.59	-10.59	0		2547-0482
NFC	Mr NUTTAPHOB RATANASUWANTHAWEE	Acquisition	Stock	22.92	16.81	39.73	28/06/2004	22.92	16.81	39.73		2547-0483
STECON	Mr ANUTIN CHARNVIRAKUL , Mrs SANONGNUCH CHARNVIRAKUL	Acquisition	Stock	23.7	0	23.7	28/06/2004	23.7	0	23.7		2547-0489
DTDB	DBS BANK LTD.	Disposition	Convertible securities	51.07	-51.07	0	25/06/2004	51.07	-51.07	0		2547-0474
DTDB	DBS BANK LTD. , DBS BANK LTD.	Disposition	Stock	59.174	-59.174	0	25/06/2004	59.174	-59.174	0		2547-0475
IFCT	GOVERNMENT SAVINGS BANK	Disposition	Stock	8.12	-8.12	0	25/06/2004	8.12	-8.12	0		2547-0478
KEST	KIM ENG HOLDING	Disposition	Stock	70	-1.93	68.08	25/06/2004	70	-1.93	68.08		2547-0481
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	10	-7.5	2.5	25/06/2004	10	-7.5	2.5		2547-0473
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.92	0.17	20.09	25/06/2004	19.92	.17	20.09		2547-0479
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.76	0.52	10.28	25/06/2004	9.76	.52	10.28		2547-0480
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	24/06/2004	4.96	.05	5.01		2547-0471
NPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	23/06/2004	0	0	0	Chain Principle	2547-0487
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.11	4.96	23/06/2004	5.07	-.11	4.96		2547-0460
TPC	THE SIAM CEMENT PUBLIC COMPANY LIMITED , บริษัท ทุนลดาวัลย์ จำกัด	Acquisition	Stock	32.741	25	57.741	23/06/2004	32.741	25	57.741		2547-0457
TPC	AGC CHEMICALS (THAILAND) COMPANY LIMITED	Disposition	Stock	25	-25	0	23/06/2004	25	-25	0		2547-0458
EWC	นาย คำรณ สีทับทิม	Acquisition	Stock	0	10.15	10.15	22/06/2004	0	10.15	10.15		2547-0453
EWC	เอ๊กก้า โฮลดิ้ง	Disposition	Stock	10.15	-10.15	0	22/06/2004	10.15	-10.15	0		2547-0454
KCE	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5453	1.3941	5.9394	22/06/2004	4.5453	1.3941	5.9394		2547-0456
SAWANG	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	0	5.067	5.067	22/06/2004	0	5.067	5.067		2547-0467
SAWANG	นาย วีรชัย เวชภันฑ์เภสัช	Disposition	Stock	5.067	-5.067	0	22/06/2004	5.067	-5.067	0		2547-0469
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.14	-0.16	19.98	22/06/2004	20.14	-.16	19.98		2547-0459
TONHUA	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	0	14.105	14.105	22/06/2004	0	14.105	14.105		2547-0468
TONHUA	นาย วีรชัย เวชภันฑ์เภสัช	Disposition	Stock	14.105	-14.105	0	22/06/2004	14.105	-14.105	0		2547-0470
ITV	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.469	-4.905	4.564	21/06/2004	9.498	-4.905	4.593		2547-0451
ITV	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.89	4.9	10.79	21/06/2004	5.89	4.9	10.79		2547-0450
NFS	COM-LINK COMPANY LIMITED	Acquisition	Stock	9.96	0.04	10	21/06/2004	9.96	.04	10		2547-0455
TAF	นางสาว วรนันท์ ทวีแสงพานิชย์	Acquisition	Stock	2.51	3.05	5.56	18/06/2004	2.51	3.05	5.56		2547-0448
THL	นาย สุขกิจ รอดประดิษฐ์	Disposition	Stock	7.05	-2.06	4.99	18/06/2004	7.05	-2.06	4.99		2547-0441
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	6.42	-1.87	4.55	17/06/2004	6.42	-1.87	4.55		2547-0443
MALEE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.62	-2.17	3.45	17/06/2004	5.62	-2.17	3.45		2547-0444
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.17	-1.57	8.6	17/06/2004	10.17	-1.57	8.6		2547-0445
TAF	Mr SACKCHAI WONGMALASITH	Disposition	Stock	37.87	-5.86	32.01	17/06/2004	37.87	-5.86	32.01		2547-0446
TAF	Mr STEVEN CHAN , เด็กหญิง เดมี่ ชาน , เด็กชาย เดฟลิน ชาน	Acquisition	Stock	4.92	14.42	19.34	17/06/2004	4.92	14.42	19.34		2547-0449
THL	. TAN LANG HUAH	Disposition	Stock	7.05	-7.05	0	17/06/2004	7.05	-7.05	0		2547-0439
THL	นาย สุขกิจ รอดประดิษฐ์	Acquisition	Stock	0	7.05	7.05	17/06/2004	0	7.05	7.05		2547-0440
DISTAR	Mr KAMOL IEOSIVIKUL	Disposition	Stock	5.58	-0.64	4.93	16/06/2004	5.58	-.64	4.93		2547-0442
NA	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	40	25	55	16/06/2004	57	25	68		2547-0495
ACL	THAI NVDR COMPANY LIMITED	Disposition	Stock	8.09	-3.46	4.63	15/06/2004	8.09	-3.46	4.63		2547-0438
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.02	20	15/06/2004	19.98	.02	20		2547-0437
SAMART	คิมเท็กซ์ อินเตอร์เนชั่นแนล เอ็นเตอร์ไพร์ซ	Disposition	Stock	5.0057	-0.0085	4.9973	14/06/2004	5.0057	-.0085	4.9973		2547-0430
TMW	JAPAN ASIA INVESTMENT	Disposition	Stock	5.014	-0.062	4.951	14/06/2004	5.014	-.062	4.951		2547-0436
HEMRAJ	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.22	-0.81	4.41	11/06/2004	5.22	-.81	4.41		2547-0431
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.1	4.92	11/06/2004	5.02	-.1	4.92		2547-0432
NMG	Mr THANACHAI THEERAPATTANAVONG	Acquisition	Stock	8.72	1.55	10.27	10/06/2004	8.72	1.55	10.27		2547-0425
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.55	0.74	5.29	09/06/2004	4.55	.74	5.29		2547-0424
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.03	5.02	09/06/2004	4.99	.03	5.02		2547-0423
TPP	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	4.76	0.53	5.29	09/06/2004	4.76	.53	5.29		2547-0421
BOL	นาย โยคิน เจริญสุข	Acquisition	Stock	4.61	1.16	5.77	08/06/2004	4.61	1.16	5.77		2547-0419
EWC	เอ๊กก้า โฮลดิ้ง	Disposition	Stock	16.05	-5.9	10.15	08/06/2004	16.05	-5.9	10.15		2547-0417
NFC	Mrs BONGKOT RUNGKORNPAISARN	Acquisition	Stock	0	10.59	10.59	08/06/2004	0	10.59	10.59		2547-0465
NFC	Mr NUTTAPHOB RATANASUWANTHAWEE	Acquisition	Stock	0	22.92	22.92	08/06/2004	0	22.92	22.92		2547-0464
NFC	Mr DIREK CHATPIMONKUL	Acquisition	Stock	0	12.19	12.19	08/06/2004	0	12.19	12.19		2547-0461
NFC	Mr WICHAI THONGTANG	Acquisition	Stock	0	8.05	8.05	08/06/2004	0	8.05	8.05		2547-0463
NFC	Mr SUCHART AREEKUL	Acquisition	Stock	0	12.1	12.1	08/06/2004	0	12.1	12.1		2547-0476
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	08/06/2004	5.03	-.04	4.99		2547-0422
EWC	เอ๊กก้า โฮลดิ้ง	Disposition	Stock	28.05	-12	16.05	07/06/2004	28.05	-12	16.05		2547-0412
NA	Mrs WAREEPORN SITTICHAISRICHART	Acquisition	Stock	0	2.87	2.87	07/06/2004	23.58	2.87	26.45		2547-0413
CHUO	นาย พิชัย นิจโรจน์เสถียร	Disposition	Stock	5.23	-0.24	4.99	04/06/2004	5.23	-.24	4.99		2547-0414
SE-ED	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.06	-0.23	4.83	04/06/2004	5.06	-.23	4.83		2547-0416
SAWANG	วีรชัย เวชภัณฑ์เภสัช	Acquisition	Stock	4.9935	0.073	5.0665	03/06/2004	4.9935	.073	5.0665		2547-0401
TTA	Mr FRODE TEIGEN , Mr OLE KETIL TEIGEN	Disposition	Stock	9.39	-0.81	8.58	03/06/2004	20.76	-.81	19.95		2547-0411
PATO	UOB KAY HIAN PRIVATE LIMITED	Disposition	Stock	10.68	-10.68	0	02/06/2004	10.68	-10.68	0		2547-0409
NA	NORTH SATHORN HOLDINGS COMPANY LIMITED , PRUDENTIAL CORPORATION HOLDING	Acquisition	Stock	41.78	17.32	51.86	01/06/2004	41.78	17.32	51.86		2547-0408
PATO	Miss RATCHANEE TRILLIT	Acquisition	Stock	2.46	3.57	6.03	01/06/2004	2.46	3.57	6.03		2547-0407
CAPE	Mrs SUNISA PATHOMPREUK , Miss CHAYAPA WONGSAWAT , Miss CHINNICHA WONGSAWAT , Mr YODCHANAN WONGSAWAT	Acquisition	Stock	0	60.45	60.45	31/05/2004	0	60.45	60.45		2547-0395
CAPE	Mr WISAN NERANARTKOMOL	Acquisition	Stock	0	8.94	8.94	31/05/2004	0	8.94	8.94		2547-0396
CAPE	นาย สุรสิทธิ์ ติยะวัชรพงศ์	Acquisition	Stock	0	10.93	10.93	31/05/2004	0	10.93	10.93		2547-0399
SE-ED	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.17	5.06	31/05/2004	4.89	.17	5.06		2547-0402
RAIMON	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Acquisition	Stock	25.01	8.07	30.41	28/05/2004	25.01	8.07	30.41		2547-0389
TGP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.4	-1.42	3.98	28/05/2004	5.4	-1.42	3.98		2547-0400
GEN	พัฒนาวสุ , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต	Disposition	Stock	13.747	-2.307	11.44	27/05/2004	41.256	-2.307	38.949		2547-0384
NA	นาย บุญเกื้อ เหล่าวานิช , บุญเกื้อเอ็นเตอร์ไพรส์ , สแกนไทยเครื่องเรือน	Acquisition	Stock	57.28	-0.16	57.11	27/05/2004	57.28	-.16	57.11		2547-0434
NA	บุญเกื้อเอ็นเตอร์ไพรส์ , สแกนไทยเครื่องเรือน	Disposition	Stock	33.67	-33.67	0	27/05/2004	33.67	-33.67	0		2547-0433
NA	สแกนไทยเครื่องเรือน	Disposition	Stock	11.48	-11.48	0	27/05/2004	11.48	-11.48	0		2547-0435
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.03	5	27/05/2004	4.97	.03	5		2547-0390
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.47	0.64	5.11	26/05/2004	4.47	.64	5.11		2547-0386
NFC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	66.52	66.52	26/05/2004	0	66.52	66.52		2547-0380
NFC	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.514	23.484	23.836	26/05/2004	3.514	23.484	23.836		2547-0392
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.97	0.34	10.31	26/05/2004	9.97	.34	10.31		2547-0387
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.04	4.97	26/05/2004	5.01	-.04	4.97		2547-0388
NA	นาย NORAIR DER KEVORKIAN	Acquisition	Stock	35.08	8.31	43.39	25/05/2004	35.08	8.31	43.39		2547-0398
NA	Miss SUPRANGPORN THUMSUJRIT	Disposition	Stock	27.22	-8.31	18.91	25/05/2004	27.22	-8.31	18.91		2547-0397
NOBLE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.57	0.63	5.2	25/05/2004	4.57	.63	5.2		2547-0375
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	25/05/2004	4.97	.04	5.01		2547-0376
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.08	-0.11	19.97	25/05/2004	20.08	-.11	19.97		2547-0378
TGP	BPB GYPSUM B.V.	Acquisition	Stock	44	1	45	25/05/2004	64.75	1	65.75		2547-0371
TGP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.72	1.69	5.41	25/05/2004	3.72	1.69	5.41		2547-0377
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.36	-1.14	19.22	25/05/2004	20.36	-1.14	19.22		2547-0379
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.47	-0.69	9.78	24/05/2004	10.47	-.69	9.78		2547-0373
SCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.49	-3.37	2.12	24/05/2004	5.49	-3.37	2.12		2547-0374
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.23	-1.08	4.15	21/05/2004	5.23	-1.08	4.15		2547-0372
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	9.87	-9.87	0	21/05/2004	9.87	-9.87	0		2547-0368
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.87	9.87	21/05/2004	0	9.87	9.87		2547-0370
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.19	4.9	20/05/2004	5.09	-.19	4.9		2547-0365
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.25	-0.46	9.79	20/05/2004	10.25	-.46	9.79		2547-0369
BIGC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.35	-0.43	4.92	19/05/2004	5.35	-.43	4.92		2547-0363
ESTAR	Mrs MOOGDA ARRIYAVAT	Disposition	Stock	5.56	-0.68	4.88	19/05/2004	5.56	-.68	4.88		2547-0364
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.83	2.4	22.23	19/05/2004	19.83	2.4	22.23		2547-0362
ASIAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	29.88	1.13	31.01	17/05/2004	64.27	1.13	65.4		2547-0358
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.05	10.04	17/05/2004	9.99	.05	10.04		2547-0357
BIGC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.41	0.97	5.38	13/05/2004	4.41	.97	5.38		2547-0355
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.49	1	10.49	13/05/2004	9.49	1	10.49		2547-0356
NA	INDUSTRIAL FINANCE CORPORATION OF THAILAND , สินพัฒนาอุตสาหกรรม	Acquisition	Stock	0	15	15	12/05/2004	0	15	15		2547-0420
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.16	5.13	11/05/2004	4.97	.16	5.13		2547-0352
TCP	SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	49.99	0.016	50.006	11/05/2004	49.99	.016	50.006		2547-0353
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.09	4.92	07/05/2004	5.01	-.09	4.92		2547-0351
SICCO	AMERICAN CENTURY INVESTMENT MANAGEMENT, INC	Disposition	Stock	5.05	-0.07	4.98	07/05/2004	5.05	-.07	4.98		2547-0354
HANA	ARISAIG ASIAN FUND C/O BERMUDA TRUST (S)	Acquisition	Stock	4.95	0.07	5.02	06/05/2004	4.95	.07	5.02		2547-0349
ITD	GE ASSET MANAGEMENT INCORPORATED	Acquisition	Stock	4.01	1.99	6	06/05/2004	4.01	1.99	6		2547-0350
SUNTEC	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	2.69	2.99	5.68	06/05/2004	2.69	2.99	5.68		2547-0344
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.11	5.01	04/05/2004	4.9	.11	5.01		2547-0345
ASSET	Mr KONGKIAT OPASWONGKARN , นาง ฐิติมา โอกาสวงการ	Acquisition	Stock	0	5	5	30/04/2004	0	5	5		2547-0340
IFEC	นาย เสรี เพ็ชร์เหลือง	Acquisition	Stock	0	7.26	7.26	30/04/2004	0	7.26	7.26		2547-0415
SCCC	THAI ROC-CEM COMPANY LIMITED	Acquisition	Stock	28.95	2.106	31.056	30/04/2004	31.056	0	31.056		2547-0342
NA	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	5.95	5.95	29/04/2004	0	5.95	5.95		2547-0332
PICNI	นางสาว ศรัยกร บุษยะมา	Disposition	Stock	5.33	-5.33	0	29/04/2004	5.33	-5.33	0		2547-0336
PICNI	นาง วิมล ลาภวิสุทธิสิน	Acquisition	Stock	0	5.33	5.33	29/04/2004	0	5.33	5.33		2547-0335
PICNI	นาง วิมล ลาภวิสุทธิสิน	Acquisition	Convertible securities	0	5.33	5.33	29/04/2004	0	5.33	5.33		2547-0343
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.27	4.89	29/04/2004	5.16	-.27	4.89		2547-0339
PAF	บริษัท ฟุตแวร์เทค 1530 จำกัด	Acquisition	Stock	4.97	0.23	5.2	28/04/2004	4.97	.23	5.2		2547-0331
PAF	INTERNATIONAL CURITY FOOTWEAR COMPANY LIMITED	Acquisition	Stock	4.95	0.47	5.42	28/04/2004	4.95	.47	5.42		2547-0333
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.44	5.11	28/04/2004	4.67	.44	5.11		2547-0337
THRE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.07	4.98	28/04/2004	5.05	-.07	4.98		2547-0338
IFEC	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	35.89	-15.25	20.64	27/04/2004	35.89	-15.25	20.64		2547-0383
JAS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.17	-0.67	4.5	27/04/2004	5.17	-.67	4.5		2547-0330
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15	-15	0	27/04/2004	15	-15	0		2547-0329
NA	Mr ANUCHA SIHANATKATHAKUL	Acquisition	Stock	10.19	10.37	16.19	27/04/2004	10.19	10.37	16.19		2547-0347
QH	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	18.27	2.03	20.3	27/04/2004	18.27	2.03	20.3		2547-0320
INET	THAI FOCUSED EQUITY FUND	Acquisition	Convertible securities	19.75	0.44	20.19	26/04/2004	19.75	.44	20.19		2547-0317
POST	THAI METRO MEDIA GROUP	Disposition	Stock	6.27	-2.4	3.87	26/04/2004	6.27	-2.4	3.87		2547-0321
POST	Mr SUTHIKIATI CHIRATHIVAT	Acquisition	Stock	9.9	1	10.9	26/04/2004	9.9	1	10.9		2547-0316
SCB	MINISTRY OF FINANCE	Disposition	Stock	32.4556	-19.5353	12.9204	26/04/2004	32.4556	-19.5353	12.9204		2547-0313
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	4.99	19.53	24.53	26/04/2004	4.99	19.53	24.53		2547-0319
SE-ED	Mr SERMSIN SAMALAPA	Disposition	Stock	5.465	-0.6	4.865	26/04/2004	5.465	-.6	4.865		2547-0318
KCE	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.41	-0.48	4.93	23/04/2004	5.41	-.48	4.93		2547-0314
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.12	4.99	23/04/2004	5.11	-.12	4.99		2547-0341
POMPUI	นาย มานะ มหาสุวีระชัย	Acquisition	Stock	2.66	2.65	5.31	22/04/2004	2.66	2.65	5.31		2547-0334
SPL	ARISAIG ASIAN FUND C/O BERMUDA TRUST (S)	Acquisition	Stock	4.96	0.16	5.12	22/04/2004	4.96	.16	5.12		2547-0312
PPPC	SCG PACKAGING PUBLIC COMPANY LIMITED , SCG PACKAGING PUBLIC COMPANY LIMITED	Acquisition	Stock	64.41	2	66.41	21/04/2004	64.41	2	66.41		2547-0311
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.13	4.94	21/04/2004	5.07	-.13	4.94		2547-0308
UFC	Mr SUTHICHAI CHIRATHIVAT , นาง อรณี จิราธิวัฒน์	Disposition	Stock	5.87	-5.83	0.04	21/04/2004	5.87	-5.83	.04		2547-0306
UFC	LAM SOON (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	64.52	6.78	71.3	21/04/2004	64.52	6.78	71.3		2547-0309
INET	. DOUGLAS ELLIOTT BARNETT , THAI FOCUSED EQUITY FUND	Acquisition	Convertible securities	19.425	0.642	20.067	20/04/2004	19.425	.642	20.067		2547-0307
ASSET	Mr KONGKIAT OPASWONGKARN	Disposition	Stock	13.19	-13.19	0	19/04/2004	13.19	-13.19	0		2547-0304
ASSET	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	10.14	-10.14	0	19/04/2004	10.14	-10.14	0		2547-0297
BSI	ศรีกรุงวัฒนา 21	Acquisition	Stock	0	10.11	10.11	19/04/2004	0	10.11	10.11		2547-0303
BSI	บริษัท ศรีกรุงวัฒนา จำกัด	Disposition	Stock	12.78	-10.11	2.67	19/04/2004	12.78	-10.11	2.67		2547-0302
LH	เมย์ แลนด์	Acquisition	Stock	4.06	1.15	5.21	16/04/2004	4.06	1.15	5.21		2547-0300
SCB	MINISTRY OF FINANCE	Acquisition	Stock	12.9204	19.5353	32.4557	16/04/2004	12.9204	19.5353	32.4557		2547-0301
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Disposition	Stock	24.53	-19.53	4.99	16/04/2004	24.53	-19.53	4.99		2547-0296
SICCO	AMERICAN CENTURY INVESTMENT MANAGEMENT, INC	Acquisition	Stock	4.81	0.26	5.07	16/04/2004	4.81	.26	5.07		2547-0310
SUSCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.25	-0.73	4.52	12/04/2004	5.25	-.73	4.52		2547-0298
OHTL	Mrs NIJAPORN CHARANACHITTA	Acquisition	Stock	19.82	2.08	21.9	09/04/2004	19.82	2.08	21.9		2547-0293
TSI	นาง นิรมล คำควร	Acquisition	Stock	4.94	0.26	5.19	09/04/2004	4.94	.26	5.19		2547-0315
ASSET	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	7.5	-7.5	0	08/04/2004	7.5	-7.5	0		2547-0290
MINOR	นาย เดวิด วิลเลี่ยม ไฮเน็ค	Acquisition	Stock	18.02	3.79	21.81	08/04/2004	18.02	3.79	21.81		2547-0294
UFC	Mr NIPHAN BENJAVILAS	Disposition	Stock	15.92	-15.92	0	08/04/2004	15.92	-15.92	0		2547-0292
UFC	Mr WARAPONG NANDABHIWAT	Disposition	Stock	20.55	-20.55	0	08/04/2004	20.55	-20.55	0		2547-0288
UFC	LAM SOON (THAILAND) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	64.52	64.52	08/04/2004	0	64.52	64.52		2547-0291
HMPRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.04	-0.13	9.91	07/04/2004	10.04	-.13	9.91		2547-0289
AEONTH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.15	1.56	10.71	05/04/2004	9.15	1.56	10.71		2547-0285
PYT	HEALTHCARE CAPITAL INVESTMENTS	Acquisition	Stock	0	12.9	12.9	05/04/2004	0	12.9	12.9		2547-0287
SVI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0004	-0.2632	4.7372	05/04/2004	5.0004	-.2632	4.7372		2547-0286
NEP	บริหารสินทรัพย์ เอ็น เอฟ เอส	Acquisition	Stock	0	12.06	12.06	02/04/2004	0	12.06	12.06		2547-0277
NFS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.22	5.2	02/04/2004	4.98	.22	5.2		2547-0283
QH	AIA COMPANY LIMITED	Disposition	Stock	5.31	-0.31	5	02/04/2004	5.31	-.31	5		2547-0278
SF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.19	5.13	02/04/2004	4.94	.19	5.13		2547-0284
STA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.168	-0.4172	4.7508	02/04/2004	5.168	-.4172	4.7508		2547-0195
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.1	5.01	01/04/2004	4.91	.1	5.01		2547-0282
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.96	0.16	10.12	01/04/2004	9.96	.16	10.12		2547-0281
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.06	5.02	01/04/2004	4.96	.06	5.02		2547-0279
NA	Mr ANUCHA SIHANATKATHAKUL	Disposition	Stock	16.94	-6.75	10.19	01/04/2004	16.94	-6.75	10.19		2547-0348
SUSCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.36	5.19	01/04/2004	4.83	.36	5.19		2547-0280
YUASA	GS YUASA CORPORATION	Acquisition	Stock	0	0	0	01/04/2004	0	0	0	Chain Principle	2547-0782
CHUO	นาย พิชัย นิจโรจน์เสถียร	Acquisition	Stock	1.65	3.5	5.15	31/03/2004	1.65	3.5	5.15		2547-0275
SCB	UFJ BANK , UFJ BANK	Disposition	Stock	8.44	-4.92	3.52	31/03/2004	8.44	-4.92	3.52		2547-0276
TSTE	Mr PRAPAS CHUTIMAVORAPHAND	Disposition	Stock	1.009	-0.68	0.33	31/03/2004	25.359	-.68	24.68		2551-0570
NA	B.T.C.L. TRADING PUBLIC COMPANY LIMITED	Disposition	Stock	25.41	-22.1	3.31	30/03/2004	25.41	-22.1	3.31		2547-0272
NA	บริษัท โรงแรมธาราแม่ฮ่องสอน จำกัด	Acquisition	Stock	70.1	22.15	92.24	30/03/2004	70.1	22.15	92.24		2547-0269
QH	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	4.97	0.13	5.1	30/03/2004	4.97	.13	5.1		2547-0271
ASL	Mr LITTI KEWKACHA	Acquisition	Stock	4.96	0.21	5.17	29/03/2004	4.96	.21	5.17		2547-0266
CCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.2544	1.7486	6.003	29/03/2004	4.2544	1.7486	6.003		2547-0270
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	29/03/2004	5	-.01	4.99		2547-0267
SE-ED	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.62	0.39	5.01	29/03/2004	4.62	.39	5.01		2547-0268
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	26/03/2004	4.99	.01	5		2547-0265
ASL	นาย อำนาจ คิ้วไพศาล	Acquisition	Stock	3.33	1.93	5.26	25/03/2004	3.33	1.93	5.26		2547-0262
EWC	Mr SUTHA PRIYAWAT	Acquisition	Stock	0	57.1	57.1	25/03/2004	0	57.1	57.1		2547-0255
EWC	เอ๊กก้า โฮลดิ้ง	Disposition	Stock	85.15	-57.1	28.05	25/03/2004	85.15	-57.1	28.05		2547-0259
ITV	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.575	-5.084	9.491	25/03/2004	14.604	-5.084	9.52		2547-0256
ITV	SCB ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0.81	5.08	5.9	25/03/2004	0.81	5.08	5.9		2547-0258
KCE	HSBC THAILAND FUND C/O HSBC TRUSTEE (CAYMAN)	Disposition	Stock	5	-0.11	4.89	25/03/2004	5	-.11	4.89		2547-0261
KCE	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.94	0.11	5.048	25/03/2004	4.94	.11	5.048		2547-0264
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	25/03/2004	5	-.01	4.99		2547-0260
TSTE	นาง สุมิตรา ชุติมาวรพันธ์	Disposition	Stock	1.97	-1.3	0.67	24/03/2004	7.48	-5.8	1.679	Revised version	2551-0583
TSTE	Mr PRAPAS CHUTIMAVORAPHAND , นาง สุมิตรา ชุติมาวรพันธ์	Disposition	Stock	7.482	-5.8	1.682	24/03/2004	7.482	-5.8	1.682		2547-0257
TSTE	Mr PRAPAS CHUTIMAVORAPHAND	Disposition	Stock	5.51	-4.5	1.009	24/03/2004	31.16	-5.8	25.359	Revised version	2551-0571
LPN	Mr SUMATE TECHAKRAISRI	Acquisition	Stock	4.87	0.14	5.01	23/03/2004	4.87	.14	5.01		2547-0254
TRU	Mrs PRANEE PHA-OENCHOKE	Disposition	Stock	50.08	-1	49.08	23/03/2004	50.08	-1	49.08		2547-0252
IFEC	Mr SUKHATO POUMMALEE	Acquisition	Stock	6.7	3.68	10.38	22/03/2004	6.7	3.68	10.38		2547-0406
MINOR	นาย เดวิด วิลเลี่ยม ไฮเน็ค	Disposition	Stock	23.88	-3.95	19.93	22/03/2004	23.88	-3.95	19.93		2547-0250
SAFE	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.2	4.83	22/03/2004	5.03	-.2	4.83		2547-0251
BSI	THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED	Disposition	Stock	8.24	-8.24	0	19/03/2004	8.24	-8.24	0		2547-0249
BSI	บริษัท ศรีกรุงวัฒนา จำกัด	Acquisition	Stock	4.54	8.24	12.78	19/03/2004	4.54	8.24	12.78		2547-0248
TTTM	TORAY INDUSTRIES, INC.	Acquisition	Stock	31.27	3.52	34.79	19/03/2004	36.49	3.52	40.01		2547-0243
BRC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.09	6.09	18/03/2004	0	6.09	6.09		2547-0240
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.17	5.12	18/03/2004	4.95	.17	5.12		2547-0246
PRO	Mr TINAGORN NINKAESORN	Acquisition	Stock	0	11.72	11.72	18/03/2004	0	11.72	11.72	Revised version	2554-0370
THRE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.04	5.01	18/03/2004	4.97	.04	5.01		2547-0245
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.05	-0.45	14.6	18/03/2004	15.05	-.45	14.6		2547-0244
EPCO	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	16.55	16.55	17/03/2004	0	16.55	16.55		2547-0274
ASIMAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.43	-0.72	4.71	16/03/2004	5.43	-.72	4.71		2547-0237
CCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.16	5.06	16/03/2004	4.9	.16	5.06		2547-0235
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.89	0.11	5	16/03/2004	4.89	.11	5		2547-0236
CCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.15	-0.25	4.9	15/03/2004	5.15	-.25	4.9		2547-0233
CVD	BEC WORLD PUBLIC COMPANY LIMITED	Disposition	Stock	21.95	-2.43	17.57	15/03/2004	21.95	-2.43	17.57		2547-0234
PAF	แพนเอเซียโฮลดิ้ง	Acquisition	Stock	5.81	21.04	26.85	15/03/2004	7.85	21.04	28.89		2547-0346
EPCO	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	34.74	34.74	14/03/2004	0	34.74	34.74		2547-0273
CCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.74	0.41	5.15	12/03/2004	4.74	.41	5.15		2547-0227
GEN	DBS THAITHANU BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.62	9.62	12/03/2004	0	9.62	9.62		2547-0225
IFEC	Mr SUKHATO POUMMALEE	Acquisition	Stock	0.61	6.09	6.7	12/03/2004	0.61	6.09	6.7		2547-0404
NWR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.09	5.05	12/03/2004	4.96	.09	5.05		2547-0228
TNITY	COM-LINK COMPANY LIMITED	Disposition	Stock	15.39	-1.08	14.31	12/03/2004	15.39	-1.08	14.31		2547-0229
KMC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	18.16	2.01	20.18	11/03/2004	18.16	2.01	20.18		2547-0361
PF	เอ็มเจแอล อินเตอร์เทรด	Acquisition	Stock	4.89	0.36	5.25	11/03/2004	4.89	.36	5.25		2547-0220
STA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.24	5.21	11/03/2004	4.97	.24	5.21		2547-0226
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.08	4.93	10/03/2004	5.01	-.08	4.93		2547-0218
AP	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	10.03	-0.09	9.95	09/03/2004	10.03	-.09	9.95		2547-0210
CCP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.27	4.74	09/03/2004	5.01	-.27	4.74		2547-0208
DELTA	DELTRON HOLDING	Disposition	Stock	44.38	-14.4	29.98	09/03/2004	44.38	-14.4	29.98		2547-0205
MIDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.84	4.34	09/03/2004	5.18	-.84	4.34		2547-0209
NA	BANK OF AYUDHYA PUBLIC COMPANY LIMITED , PLOENCHIT ADVISORY COMPANY LIMITED	Acquisition	Stock	0	11.43	11.43	09/03/2004	0	11.43	11.43		2547-0206
SINGHA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.27	5.17	09/03/2004	4.9	.27	5.17		2547-0207
TNITY	COM-LINK COMPANY LIMITED	Disposition	Stock	20.05	-2.15	17.9	09/03/2004	20.05	-2.15	17.9		2547-0211
SVI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	3.8846	1.1161	5.0007	04/03/2004	3.8846	1.1161	5.0007		2547-0204
GEN	UNIVENTURES PUBLIC COMPANY LIMITED	Acquisition	Stock	0.02	6.49	6.51	03/03/2004	0.02	6.49	6.51		2547-0191
MIDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.94	5.78	03/03/2004	4.84	.94	5.78		2547-0194
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10	-0.05	9.95	03/03/2004	10	-.05	9.95		2547-0193
DISTAR	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	4.815	0.1965	5.0115	02/03/2004	4.815	.1965	5.0115		2547-0212
RK	นางสาว อุษณีย์ สุขสันต์	Acquisition	Stock	4.9996	1.132	6.1316	02/03/2004	4.9996	1.132	6.1316		2547-0189
SCC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.05	10	02/03/2004	9.95	.05	10		2547-0192
MIDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-0.33	4.93	01/03/2004	5.26	-.33	4.93		2547-0186
SCC	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.08	-0.13	9.95	01/03/2004	10.08	-.13	9.95		2547-0185
MALEE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.08	5.04	27/02/2004	4.96	.08	5.04		2547-0200
NFS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.22	-0.54	4.68	27/02/2004	5.22	-.54	4.68		2547-0201
ASIMAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.16	5.1	26/02/2004	4.94	.16	5.1		2547-0203
CCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.68	1.39	5.07	26/02/2004	3.68	1.39	5.07		2547-0196
GEN	นาย บุญมา พูลผล , นาย ทวี แก้วคำ , นาย มนู เมฆธนสาร , นางสาว อุทุมพร สังข์เพชร , นาง ศิริรัตน์ จารุวัสตร์	Acquisition	Stock	15.79	3.04	15.89	26/02/2004	56.06	3.03	48.73		2547-0197
RK	นางสาว อุษณีย์ สุขสันต์	Disposition	Stock	6.2	-1.2004	4.9996	26/02/2004	6.2	-1.2004	4.9996		2547-0190
TT&T	JASMINE TELECOM SYSTEMS PUBLIC COMPANY LIMITED	Disposition	Stock	11.21	-10.99	0.22	26/02/2004	11.21	-10.99	.22		2547-0214
TT&T	JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED , JASMINE TELECOM SYSTEMS PUBLIC COMPANY LIMITED , บริษัท ที.เจ.พี. เอ็นจิเนียริ่ง จำกัด , สยามเทลเทคคอมพิวเตอร์ , JASMINE - SIC SUBMARINE SYSTEMS COMPANY LIMITED , ACUMEN COMPANY LIMITED	Acquisition	Stock	33.47	-0.01	33.46	26/02/2004	33.47	-.01	33.46		2547-0213
TT&T	บริษัท ที.เจ.พี. เอ็นจิเนียริ่ง จำกัด	Disposition	Stock	6.76	-4.6	2.16	26/02/2004	6.76	-4.6	2.16		2547-0215
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.98	0.2	15.18	26/02/2004	14.98	.2	15.18		2547-0202
EGCOMP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10.01	-0.47	9.54	25/02/2004	10.01	-.47	9.54		2547-0199
GEN	พัฒนาวสุ , ชายน์นิ่ง รูท (ประเทศไทย) , เอพีซี แอ็คคอมคอร์เปอร์เรชั่น , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต , นาย บุญมา พูลผล , นาย ทวี แก้วคำ , นาย ธารวัฒน์ คำเจริญ , นาย มนู เมฆธนสาร , นาย วิบูลย์ ลีรัตนขจร , นางสาว อุทุมพร สังข์เพชร , นาง ศิริรัตน์ จารุวัสตร์	Disposition	Stock	63.19	-7.12	56.06	25/02/2004	63.19	-7.12	56.06		2547-0182
UCOM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.24	-0.49	4.75	25/02/2004	5.24	-.49	4.75		2547-0198
GEN	DBS THAITHANU BANK PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	13.9	13.9	24/02/2004	0	13.9	13.9		2547-0179
GEN@1	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	5.08	5.08	24/02/2004	0	5.08	5.08		2547-0175
SCP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.52	1.17	5.69	24/02/2004	4.52	1.17	5.69		2547-0177
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.03	14.98	24/02/2004	15.01	-.03	14.98		2547-0178
SUSCO	Mr MONGKOL SIMAROJ	Acquisition	Stock	4.93	0.17	5.09	23/02/2004	4.93	.17	5.09		2547-0176
NA	SKIB PUBLIC COMPANY LIMITED	Disposition	Stock	48.16	-48.16	0	20/02/2004	48.16	-48.16	0		2547-0170
NA	Mr TRONGJAI DARBARVASU	Acquisition	Stock	0.92	48.16	49.08	20/02/2004	0.92	48.16	49.08		2547-0180
PLE	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8816	0.2041	5.0857	20/02/2004	4.8816	.2041	5.0857		2547-0174
PRO	Mr TINAGORN NINKAESORN	Acquisition	Stock	0	15.63	15.63	20/02/2004	0	15.63	15.63	Revised version	2554-0615
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.46	-3.11	9.35	19/02/2004	12.46	-3.11	9.35		2547-0167
NVL	นาง นารี ตันติวัตนะ	Disposition	Stock	5.7	-1.09	4.61	19/02/2004	5.7	-1.09	4.61		2547-0173
PPC	Mr WIWAT KANOKWATANAWAN	Acquisition	Stock	23.1	3.2	26.3	19/02/2004	32.81	3.2	36.01		2547-0171
SCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	1.727	4.551	6.278	19/02/2004	1.727	4.551	6.278		2547-0168
THRE	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	7.06	-4.76	2.3	19/02/2004	7.06	-4.76	2.3		2547-0164
THRE	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	2.1833	5.611	7.7943	19/02/2004	2.1833	5.611	7.7943		2547-0172
UT	ยูเนี่ยนบริหารธุรกิจ	Disposition	Stock	22.29	-19.81	2.48	19/02/2004	22.29	-19.81	2.48		2547-0163
UT	SAHA-UNION PUBLIC COMPANY LIMITED	Acquisition	Stock	29.69	19.81	49.5	19/02/2004	29.69	19.81	49.5		2547-0169
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.11	5.09	17/02/2004	4.98	.11	5.09		2547-0165
SAFE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.87	0.52	5.39	17/02/2004	4.87	.52	5.39		2547-0166
LALIN	Mr TAVEESAK WATCHARAKAWONG	Disposition	Stock	34.24	-6.06	28.18	16/02/2004	34.24	-6.06	28.18		2547-0154
TLI	KONE HOLLAND B.V	Acquisition	Stock	8	8	16	16/02/2004	8	8	16		2547-0158
TLI	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	8	-8	0	16/02/2004	8	-8	0		2547-0157
MIDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.85	0.45	5.3	13/02/2004	4.85	.45	5.3		2547-0160
PF	CITICORP TRUSTEE	Acquisition	Stock	0	5.63	5.63	13/02/2004	0	5.63	5.63		2547-0181
SPL	SCHRODER INVESTMENT MANAGEMENT (SINGAPORE)	Disposition	Stock	3.123	-0.113	3.01	13/02/2004	5.027	-.113	4.914		2547-0305
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.4466	-0.638	4.8086	12/02/2004	5.4466	-.638	4.8086		2547-0152
INET	THAI FOCUSED EQUITY FUND	Disposition	Stock	15.31	-0.52	14.79	12/02/2004	15.31	-.52	14.79		2547-0149
TICON	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	9.79	9.79	12/02/2004	0	9.79	9.79		2547-0161
RK	นางสาว อุษณีย์ สุขสันต์	Acquisition	Stock	2.3224	2.9066	5.229	11/02/2004	2.3224	2.9066	5.229		2547-0188
SICCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.21	4.8	11/02/2004	5.01	-.21	4.8		2547-0151
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	12.02	-3.65	8.37	11/02/2004	12.02	-3.65	8.37		2547-0150
JAS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.76	0.42	5.18	10/02/2004	4.76	.42	5.18		2547-0146
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.1	5.03	10/02/2004	4.93	.1	5.03		2547-0147
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0034	-0.0529	4.9505	09/02/2004	5.0034	-.0529	4.9505		2547-0143
BCP	SIAM DR CO. COMPANY LIMITED	Acquisition	Convertible securities	0	37.15	37.15	09/02/2004	0	37.15	37.15		2547-0142
BCP	SIAM DR CO. COMPANY LIMITED	Acquisition	Convertible securities	0	37.15	37.15	09/02/2004	0	37.15	37.15		2547-0159
JAS	Mr PETE BODHARAMIK	Acquisition	Convertible securities	0	31.62	37.77	09/02/2004	0	31.62	37.77		2547-0359
SICCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.02	5.01	09/02/2004	4.99	.02	5.01		2547-0144
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.39	3.89	12.28	09/02/2004	8.39	3.89	12.28		2547-0145
ACL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.17	-1.04	9.13	06/02/2004	10.25	-1.04	9.21		2547-0156
AYUD	MITSUI SUMITOMO INSURANCE	Acquisition	Stock	0	23.65	23.65	06/02/2004	0	23.65	23.65		2547-0427
AYUD	ทุนมหาโชค	Disposition	Stock	8.96	-8.96	0	06/02/2004	8.96	-8.96	0		2547-0429
AYUD	ทุนมหาลาภ	Disposition	Stock	9.63	-6.81	2.82	06/02/2004	9.63	-6.81	2.82		2547-0428
KKC	บริษัท สิมะกุลธร โฮลดิ้ง จำกัด	Acquisition	Stock	0	30	30	06/02/2004	0	30	30		2547-0148
SICCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.01	4.99	06/02/2004	5	-.01	4.99		2547-0141
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.12	-0.36	4.76	05/02/2004	5.12	-.36	4.76		2547-0138
BANPU	บริษัท ทีเอ็มอี แคปิตอล จำกัด	Disposition	Stock	5.1	-0.13	4.97	05/02/2004	5.1	-.13	4.97		2547-0426
LOXLEY	GMO EMERGING MARKETS FUND, USA , GMO ASIA FUND	Disposition	Stock	5.24	-0.43	4.81	05/02/2004	5.24	-.43	4.81		2547-0135
SAMTEL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.8256	-4.7446	2.081	05/02/2004	6.8256	-4.7446	2.081		2547-0137
SCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.9796	-3.1839	2.7957	05/02/2004	5.9796	-3.1839	2.7957		2547-0136
ACL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.09	9.99	04/02/2004	9.98	.09	10.07		2547-0155
BNT	BROADCASTING NETWORK (THAILAND) , Mr PRASONG THANASETHAKORN	Disposition	Stock	26.53	0	26.53	04/02/2004	26.89	0	26.89	Revised version	2547-0394
BNT	BROADCASTING NETWORK (THAILAND)	Disposition	Stock	26.53	-6.13	20.4	04/02/2004	26.53	-6.13	20.4		2547-0393
BNT	Mr PRASONG THANASETHAKORN , BROADCASTING NETWORK (THAILAND)	Acquisition	Stock	26.53	0	26.53	04/02/2004	26.89	0	26.89	Revised version	2547-0391
BNT	Mr PRASONG THANASETHAKORN	Acquisition	Stock	0	6.13	6.13	04/02/2004	0	6.13	6.13		2547-0230
FNS	Miss PRAPAIPIS PRADITVEKIN	Acquisition	Stock	4.87	1.75	6.62	04/02/2004	4.87	1.75	6.62		2547-0130
KTC	FIDELITY INTERNATIONAL	Disposition	Stock	5.1	-0.19	4.92	04/02/2004	5.1	-.19	4.92		2547-0131
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.41	5.19	04/02/2004	4.78	.41	5.19		2547-0132
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.41	5.19	04/02/2004	4.78	.41	5.19		2547-0253
AH	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.48	-3.12	7.36	03/02/2004	10.48	-3.12	7.36		2547-0134
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0838	-0.2663	4.8175	03/02/2004	5.0838	-.2663	4.8175		2547-0128
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0838	-0.0517	5.0321	03/02/2004	5.0838	-.0517	5.0321	Preliminary version / Revised version.	2547-0139
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.33	4.78	03/02/2004	5.11	-.33	4.78		2547-0133
TFD	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	6.1976	-0.06	4.8845	03/02/2004	6.1976	-.06	4.8845		2547-0129
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.1722	-0.215	9.9572	02/02/2004	10.1722	-.215	9.9572		2547-0122
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.77	0.25	5.02	02/02/2004	4.77	.25	5.02		2547-0121
CIRKIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.06	5.03	02/02/2004	4.97	.06	5.03		2547-0125
DTM	นาย สุวิทย์ เลาหะพลวัฒนา	Acquisition	Stock	9.4796	0.2579	9.7375	02/02/2004	9.802	.2579	10.0599		2547-0118
FANCY	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.02	-0.03	4.99	02/02/2004	5.02	-.03	4.99		2547-0117
MIDA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.19	4.85	02/02/2004	5.04	-.19	4.85		2547-0126
PA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.21	4.88	02/02/2004	5.09	-.21	4.88		2547-0127
PLE	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.1	-0.11	4.99	02/02/2004	5.1	-.11	4.99		2547-0119
PLE	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.19	-0.11	5.08	02/02/2004	5.19	-.11	5.08	Revised version	2547-0140
BFIT	CHINA DEVELOPMENT INDUSTRIAL BANK TAIWAN (CDIB)	Disposition	Stock	49.5	-49.5	0	30/01/2004	49.5	-49.5	0		2547-0113
CNS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.12	-0.27	4.85	30/01/2004	5.12	-.27	4.85		2547-0123
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.75	0.33	5.08	30/01/2004	4.75	.33	5.08		2547-0124
SAMTEL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.0117	-0.0533	9.9584	30/01/2004	10.0117	-.0533	9.9584		2547-0116
SE-ED	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0282	-1.5691	3.4591	30/01/2004	5.0282	-1.5691	3.4591		2547-0115
SPALI	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.32	-0.34	4.98	30/01/2004	5.32	-.34	4.98		2547-0114
BCP	SIAM DR CO. COMPANY LIMITED	Acquisition	Stock	67.88	23.81	91.69	29/01/2004	67.88	23.81	91.69		2547-0107
DAIDO	Miss WIORN THONGTANG	Acquisition	Stock	10.42	7.74	18.16	29/01/2004	10.42	7.74	18.16		2547-0106
EMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	3.38	9.4	12.46	29/01/2004	3.38	9.4	12.46		2547-0105
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.04	-0.14	4.9	29/01/2004	5.04	-.14	4.9		2547-0108
RAIMON	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1591	-0.552	4.6071	29/01/2004	5.1591	-.552	4.6071		2547-0111
TFD	CROWN DEVELOPMENT COMPANY LIMITED	Acquisition	Stock	0	8.27	8.27	29/01/2004	0	8.27	8.27		2547-0120
UVAN	EK ASIA FUND	Acquisition	Stock	4.89	0.13	5.02	28/01/2004	4.89	.13	5.02		2547-0110
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.09	5.04	27/01/2004	4.95	.09	5.04		2547-0100
MIDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.18	1.04	5.22	27/01/2004	4.18	1.04	5.22		2547-0101
TMW	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0434	-0.1155	4.9279	27/01/2004	5.0434	-.1155	4.9279		2547-0102
AMATA	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5683	0.5155	5.0838	26/01/2004	4.5683	.5155	5.0838		2547-0098
LPN	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.904	0.2634	5.1674	26/01/2004	4.904	.2634	5.1674		2547-0099
PAE	FREEINTERNET COMPANY LIMITED	Acquisition	Stock	0	91.38	91.38	26/01/2004	0	91.38	91.38	The acquirer has been granted a waiver of tender offer.	2547-0109
KK-W	Mrs VANSAMORN WANNAMETHEE	Acquisition	Convertible securities	9.88	0.13	10.01	23/01/2004	9.88	.13	10.01		2547-0083
Z-MICO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.2219	-0.6266	4.5953	23/01/2004	5.2219	-.6266	4.5953		2547-0089
KTC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.26	4.79	22/01/2004	5.05	-.26	4.79		2547-0084
BCP	SIAM DR CO. COMPANY LIMITED	Acquisition	Stock	20.01	47.87	67.88	21/01/2004	20.01	47.87	67.88		2547-0080
FNS	DHIPAYA INSURANCE PUBLIC COMPANY LIMITED	Disposition	Stock	5.525	-5.525	0	21/01/2004	5.525	-5.525	0		2547-0096
SICCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	0.36	5.06	21/01/2004	4.7	.36	5.06		2547-0079
BCP	MINISTRY OF FINANCE , MINISTRY OF FINANCE	Disposition	Stock	47.869	-23.935	23.934	20/01/2004	47.869	-23.935	23.934		2547-0092
BCP	PTT PUBLIC COMPANY LIMITED , PTT PUBLIC COMPANY LIMITED	Disposition	Stock	20.0138	-10.0069	10.0069	20/01/2004	20.0138	-10.0069	10.0069		2547-0091
BCP	SIAM DR CO. COMPANY LIMITED	Acquisition	Stock	0	20.01	20.01	20/01/2004	0	20.01	20.01		2547-0090
IFEC	Mr NARONG TAYCHACHAIWONG	Acquisition	Stock	12.34	8.32	20.66	20/01/2004	12.42	8.32	20.74		2547-0405
KCE	HSBC THAILAND FUND C/O HSBC TRUSTEE (CAYMAN)	Acquisition	Stock	4.9824	0.1025	5.0849	20/01/2004	4.9824	.1025	5.0849		2547-0095
TRAF	Miss RINNAPA KUNAWATSATIT	Acquisition	Stock	4.975	0.63	5.605	20/01/2004	4.975	.63	5.605		2547-0097
CHUO	นาย พิชัย นิจโรจน์เสถียร	Disposition	Stock	5.17	-1.77	3.39	19/01/2004	5.17	-1.77	3.39		2547-0073
CIRKIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.1	4.92	19/01/2004	5.02	-.1	4.92		2547-0075
KTC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.09	5.01	19/01/2004	4.92	.09	5.01		2547-0076
LH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.21	1.19	15.4	19/01/2004	14.21	1.19	15.4		2547-0077
NATION#1	Mrs SOMPORN JUANGROONGRUANGKIT	Acquisition	Stock	0	10.02	10.02	19/01/2004	0	10.02	10.02		2547-0074
SSC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	19/01/2004	9.99	.01	10		2547-0078
CIRKIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.98	0.04	5.02	16/01/2004	4.98	.04	5.02		2547-0067
DTM	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.06	4.95	16/01/2004	5.01	-.06	4.95		2547-0068
JAS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.14	4.89	16/01/2004	5.03	-.14	4.89		2547-0069
KTC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.08	4.92	16/01/2004	5	-.08	4.92		2547-0070
TTA	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.48	-0.8	19.68	16/01/2004	20.48	-.8	19.68		2547-0071
CHUO	นาย พิชัย นิจโรจน์เสถียร	Acquisition	Stock	4.9	0.16	5.06	15/01/2004	4.9	.16	5.06		2547-0072
CIRKIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.02	4.98	15/01/2004	5	-.02	4.98		2547-0065
HMPRO	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	30.05	-0.06	29.99	15/01/2004	30.05	-.06	29.99		2547-0063
KTC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	0.23	5	15/01/2004	4.77	.23	5		2547-0064
AP	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.03	-0.13	9.9	14/01/2004	10.03	-.13	9.9		2547-0061
JAS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.01	1.16	5.17	14/01/2004	4.01	1.16	5.17		2547-0060
TGP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.4	4.74	14/01/2004	5.14	-.4	4.74		2547-0062
TPC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	6.12	-1.13	4.99	14/01/2004	6.12	-1.13	4.99		2547-0059
	NO DATA	Acquisition	Convertible securities				13/01/2004					2546-1134
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.03	-1	4.03	13/01/2004	5.03	-1	4.03		2547-0058
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	8.97	1.06	10.03	13/01/2004	8.97	1.06	10.03		2547-0056
BTC	นาย สมพร สหวัฒน์	Disposition	Stock	6.21	-1.55	4.66	13/01/2004	6.21	-1.55	4.66		2547-0055
CIRKIT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	13/01/2004	4.99	.01	5		2547-0057
EMC	นาง รัชนี บุญแย้ม	Acquisition	Stock	0	11.06	11.06	13/01/2004	0	11.06	11.06		2547-0066
MS	CEMENTHAI HOLDING COMPANY LIMITED , CEMENTHAI HOLDING COMPANY LIMITED	Disposition	Stock	40.12	-0.13	39.99	13/01/2004	40.12	-.13	39.99		2547-0054
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	7.7922	3.125	10.9172	12/01/2004	7.7922	3.125	10.9172		2547-0047
ASSET	LAND AND HOUSES PUBLIC COMPANY LIMITED	Disposition	Stock	15	-0.6	14.4	12/01/2004	15	-.6	14.4		2547-0049
CIRKIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	12/01/2004	5.03	-.04	4.99		2547-0051
CIRKIT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.04	4.99	12/01/2004	5.03	-.04	4.99		2547-0052
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.31	4.72	12/01/2004	5.03	-.31	4.72		2547-0050
KK	Mrs CHANSAMORN WATTANAVEKIN , ฐรินทร์ญา	Acquisition	Stock	2.47	3.73	6.2	12/01/2004	2.47	3.73	6.2		2547-0044
SCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.7469	-0.9063	9.8406	12/01/2004	10.7469	-.9063	9.8406		2547-0048
TNITY	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	10.32	-0.99	9.33	12/01/2004	10.32	-.99	9.33		2547-0053
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.81	0.22	5.03	09/01/2004	4.81	.22	5.03		2547-0042
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.11	5.03	09/01/2004	4.92	.11	5.03		2547-0039
KTC	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.838	0.28	5.118	09/01/2004	4.838	.28	5.118		2547-0045
KTC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.16	4.94	09/01/2004	5.1	-.16	4.94		2547-0041
MODERN	PETER CUNDILL & ASSOCIATES (BERMUDA)	Acquisition	Stock	4.897	0.51	5.41	09/01/2004	4.897	.51	5.41		2547-0043
NA	Mrs PUANGCHAN SAMPAWAKOOP	Disposition	Stock	22.99	-10.65	12.34	09/01/2004	22.99	-10.65	12.34		2547-0033
NA	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	9.98	15.08	25.07	09/01/2004	9.98	15.08	25.07		2547-0034
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.7	15.67	09/01/2004	14.97	.7	15.67		2547-0040
SPSU	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0341	-0.083	4.9511	09/01/2004	5.0341	-.083	4.9511		2547-0035
STHAI	. DEONG CHEW MING, ESTMER	Acquisition	Stock	9.82	0.13	9.95	09/01/2004	9.82	.13	9.95		2547-0087
STRD	Mr KITTI CHEEVAKITTIGUL , นาง จินตนา สุรพณิช , นาง กาญจนา มานะธรรมไพบูลย์	Acquisition	Stock	10	42.66	52.66	09/01/2004	31.35	42.66	74.01		2547-0036
STRD	นาย นิติ ถาวรวณิชย์	Disposition	Stock	10	-10	0	09/01/2004	10	-10	0		2547-0038
STRD	STECON AMC	Disposition	Stock	32.66	-32.66	0	09/01/2004	32.66	-32.66	0		2547-0037
IFEC	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	42.68	-6.79	35.89	08/01/2004	42.68	-6.79	35.89		2547-0382
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.15	5.14	08/01/2004	4.99	.15	5.14		2547-0029
SGF	นางสาว นุชนิสภ์ จันทรวิเชียร	Disposition	Stock	11.41	-2.05	9.36	08/01/2004	11.41	-2.05	9.36		2547-0030
SGF	TURNAROUND COMPANY LIMITED	Disposition	Stock	11.41	-9.24	2.17	08/01/2004	11.41	-9.24	2.17	Revised version	2548-0292
SGF	บริษัท เปาโลเมดิค จำกัด	Acquisition	Stock	13.85	7.19	21	08/01/2004	13.85	7.19	21	Preliminary version / Revised version.	2548-0786
TFD	JC ASSETS , LTD	Acquisition	Stock	18.07	6.41	24.48	08/01/2004	18.07	6.41	24.48		2547-0031
TTA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.02	20	08/01/2004	19.98	.02	20		2547-0028
DTM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.12	5.05	07/01/2004	4.93	.12	5.05		2547-0024
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	07/01/2004	5.02	-.03	4.99		2547-0026
NA	THAI OIL PUBLIC COMPANY LIMITED	Acquisition	Stock	0.018	17.32	17.338	07/01/2004	0.018	17.32	17.338		2547-0023
NA	CHAROEN POKPHAND GROUP COMPANY LIMITED , CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED , BANGKOK PRODUCE MERCHANDISING	Acquisition	Stock	0	7.24	7.24	07/01/2004	0	7.24	7.24		2547-0162
TNITY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.9861	-1.6957	4.2904	07/01/2004	5.9861	-1.6957	4.2904		2547-0027
UCOM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.4	1.5	5.9	07/01/2004	4.4	1.5	5.9		2547-0025
BSI	METAL ONE CORPORATION	Acquisition	Stock	0	9.73	9.73	06/01/2004	0	9.73	9.73		2547-0583
BSI	SOJITZ CORPORATION	Disposition	Stock	9.73	-9.73	0	06/01/2004	9.73	-9.73	0		2547-0584
HANA	ARISAIG ASIAN FUND C/O BERMUDA TRUST (S)	Disposition	Stock	5.41	-0.45	4.96	06/01/2004	5.41	-.45	4.96		2547-0021
KCE	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.565	0.74	5.303	06/01/2004	4.565	.74	5.303		2547-0020
RCI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.6844	-0.8003	4.8841	06/01/2004	5.6844	-.8003	4.8841		2547-0022
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.28	5.11	05/01/2004	4.83	.28	5.11		2547-0019
NWR	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.7231	-5.3089	0.4142	05/01/2004	5.7231	-5.3089	.4142		2547-0017
PHA	ABERDEEN STANDARD INVESTMENTS (ASIA) LIMITED	Disposition	Stock	5.01	-0.15	4.86	05/01/2004	5.01	-.15	4.86		2547-0014
SAMART	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.2533	-2.141	4.1123	05/01/2004	6.2533	-2.141	4.1123		2547-0016
SIKRIN	Mr ATIRAT CHAROONSRI	Acquisition	Stock	3.99	1.35	5.34	05/01/2004	3.99	1.35	5.34		2547-0018
ESTAR	Mrs MOOGDA ARRIYAVAT	Acquisition	Convertible securities	0	6.42	6.42	01/01/2004	0	6.42	6.42		2547-0082
ESTAR-W	นาย เทพ ฐิตะเมธากุล	Acquisition	Convertible securities	0	8.29	8.29	01/01/2004	0	8.29	8.29		2547-0081
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.1	4.91	31/12/2003	5.01	-.1	4.91		2547-0012
KGI	KGI SECURITIES CORPORATION	Disposition	Stock	30.15	-30.15	0	31/12/2003	30.15	-30.15	0		2546-1130
KGI	RICHPOINT COMPANY	Acquisition	Stock	0	30.15	30.15	31/12/2003	0	30.15	30.15		2546-1129
KTC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.23	5.04	31/12/2003	4.81	.23	5.04		2547-0013
MFG	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	36.03	62.63	98.65	31/12/2003	36.03	62.63	98.65		2547-0001
MFG	ROYAL GARDEN HOTEL MANAGEMENT	Disposition	Stock	62.63	-62.63	0	31/12/2003	62.63	-62.63	0		2547-0002
MLINK	Mr SOMCHAI KOVITCHAROENKUL , Mrs MONTHATIP SHINAWATTRA	Disposition	Stock	32.1	-29.63	2.47	31/12/2003	32.1	-29.63	2.47		2547-0032
MLINK	บริษัท เอ็ม แคปปิตอล โฮลดิ้ง จำกัด	Acquisition	Stock	0	25.93	25.93	31/12/2003	0	25.93	25.93		2547-0009
NA	Mr SERMKHUN KUNAWONG , Miss SUREE SIRIKORN	Acquisition	Stock	0	29.45	29.45	31/12/2003	0	29.45	29.45		2547-0011
NA	CUBIC COMPANY LIMITED	Acquisition	Stock	90.86	6.21	58.01	31/12/2003	90.86	6.21	58.01		2547-0010
SE-ED	NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED	Disposition	Stock	20.37	-1.96	18.41	31/12/2003	20.37	-1.96	18.41		2547-0008
SSI	Miss KANOKVALEE VIRIYAPRAPAIKIT , เอสเอสดับบลิว แอทเซท	Disposition	Stock	2.46	-0.55	1.91	31/12/2003	50.44	-.55	49.89		2547-0007
TCJ	นาง อนงค์รัตน์ ฉัตรจุฑามาส	Acquisition	Stock	2.51	88.79	91.3	31/12/2003	2.51	88.79	91.3		2547-0247
TICON	นาง ยุพดี ควน	Acquisition	Stock	0.18	3.04	3.22	31/12/2003	8.74	3.04	11.78		2547-0046
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.27	5.15	30/12/2003	4.88	.27	5.15		2547-0003
KMC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	14.79	-14.79	0	30/12/2003	14.79	-14.79	0		2546-1131
KMC	BONUS BORN	Acquisition	Stock	15.19	5.29	20.48	30/12/2003	15.19	5.29	20.48		2546-1122
NA	TISCO BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	9.03	2.05	11.08	30/12/2003	9.03	2.05	11.08		2547-0094
PA	นาง วิมลทิพย์ พงศธร	Disposition	Stock	9.32	-9.32	0	30/12/2003	9.32	-9.32	0		2547-0015
PA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.05	5.01	30/12/2003	4.96	.05	5.01		2547-0004
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.14	5.06	30/12/2003	4.92	.14	5.06		2547-0005
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.02	10.01	30/12/2003	9.99	.02	10.01		2547-0006
STECON	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	11.39	-11.39	0	30/12/2003	11.39	-11.39	0		2546-1123
STECON	นาง พัชรา เศวตวิลาส	Disposition	Stock	5.03	-5.03	0	30/12/2003	5.03	-5.03	0		2546-1125
STECON	Mrs ANILRAT NITISAROJ	Disposition	Stock	5.03	-5.03	0	30/12/2003	5.03	-5.03	0		2546-1124
STECON	Mr DOL WATANASRI	Disposition	Stock	20	-20	0	30/12/2003	20	-20	0		2546-1126
STRD	นาย วิชัย ลิ้มปัญญากุล , นาง กาญจนา มานะธรรมไพบูลย์ , นาง สุลัดดา อัศวปยุกต์กุล	Acquisition	Stock	0	31.35	31.35	30/12/2003	0	31.35	31.35		2546-1132
IFEC	Mr NARONG TAYCHACHAIWONG	Acquisition	Stock	0.2	12.15	12.34	29/12/2003	0.28	12.15	12.42		2547-0403
NA	บริษัท โรงแรมธาราแม่ฮ่องสอน จำกัด	Disposition	Stock	0	70.1	70.1	29/12/2003	0	70.1	70.1		2546-1119
SSI	SAHAVIRIYA GROUP CORPORATION , เอสเอสวี แอทเซท , เอสเอสดับบลิว แอทเซท , นาง กนกวิภา วิริยะประไพกิจ , นาง ธีรรัตน์ คุณัตถานนท์	Acquisition	Stock	21.13	16.67	34.11	29/12/2003	21.13	16.67	34.11		2546-1118
UCOM	นาง วรรณา จิรกิติ	Acquisition	Stock	8.06	4.6	12.66	29/12/2003	8.06	4.6	12.66		2546-1121
FNS	นาย วรธร โภคาชัยพัฒน์	Disposition	Stock	8.49	-3.64	4.85	26/12/2003	8.49	-3.64	4.85		2546-1117
PTT	MINISTRY OF FINANCE	Acquisition	Stock	48.545	3.926	52.471	26/12/2003	48.545	3.926	52.471		2546-1112
THAI	MINISTRY OF FINANCE	Acquisition	Stock	41.197	11.127	52.324	26/12/2003	41.197	11.127	52.324		2546-1113
WFC	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Stock	14.14	14.72	28.86	26/12/2003	14.14	14.72	28.86		2546-1115
WFC-W	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	9.423	9.815	19.238	26/12/2003	9.423	9.815	19.238		2546-1116
Q-CON	QUALITY HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	19.88	4.45	24.33	25/12/2003	25.78	0	25.78		2546-1106
Q-CON	บริษัท คิว.เอช. อินเตอร์เนชั่นแนล จำกัด	Disposition	Stock	5.9	-4.45	1.45	25/12/2003	5.9	-4.45	1.45		2546-1107
RPC	นาย สมพงษ์ ชลคดีดำรงกุล	Acquisition	Stock	4.9303	0.0721	5.0024	25/12/2003	4.9303	.0721	5.0024		2546-1110
SE-ED	Mr SERMSIN SAMALAPA	Acquisition	Stock	0	7.056	7.056	25/12/2003	0	7.056	7.056		2546-1105
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.02	9.99	25/12/2003	10.01	-.02	9.99		2546-1108
SSI	SAHAVIRIYA GROUP CORPORATION	Acquisition	Stock	0	21.13	21.13	25/12/2003	0	21.13	21.13		2546-1104
ASIMAR	ตัณฑ์ไพบูลย์	Acquisition	Stock	23.4128	1.9732	25.386	24/12/2003	23.4128	1.9732	25.386		2546-1111
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.65	0.36	10.01	24/12/2003	9.65	.36	10.01		2546-1109
STHAI	THAI HUA RUBBER PUBLIC COMPANY LIMITED	Disposition	Stock	39.26	-9.82	29.45	24/12/2003	39.26	-9.82	29.45		2547-0085
DAIDO	Miss WIORN THONGTANG	Acquisition	Stock	3.87	7.43	11.3	23/12/2003	3.87	7.43	11.3		2547-0088
DISTAR	UNITED OVERSEAS BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	13.04	13.04	23/12/2003	0	13.04	13.04		2546-1094
MFEC	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8259	0.2256	5.0515	23/12/2003	4.8259	.2256	5.0515		2546-1136
NA	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	9.96	-9.96	0	23/12/2003	9.96	-9.96	0		2546-1114
NA	NIPPON OIL CORPORATION	Acquisition	Stock	29.77	5.7	35.46	23/12/2003	29.78	5.7	35.47		2546-1100
NA	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	40.61	7.77	48.38	23/12/2003	40.61	7.77	48.38		2546-1102
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-1.25	3.83	23/12/2003	5.08	-1.25	3.83		2546-1096
SSI	SAHAVIRIYA GROUP CORPORATION , เอสเอสวี แอทเซท , เอสเอสดับบลิว แอทเซท , นาง กนกวิภา วิริยะประไพกิจ , นาง ธีรรัตน์ คุณัตถานนท์	Acquisition	Convertible securities	0	34.11	34.11	23/12/2003	0	34.11	34.11		2546-1103
TISCO	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	4.9822	0.0565	5.0387	23/12/2003	4.9822	.0565	5.0387		2546-1093
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.23	-0.39	4.84	22/12/2003	5.23	-.39	4.84		2546-1095
AJ	EK ASIA FUND	Acquisition	Stock	4.96	0.27	5.24	22/12/2003	4.96	.27	5.24		2546-1099
BCP	FIDELITY INTERNATIONAL	Acquisition	Stock	4.64	0.96	5.42	22/12/2003	4.64	.96	5.42		2547-0093
MALEE	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.98	-2.13	4.85	22/12/2003	6.98	-2.13	4.85		2546-1098
NA	. WONSOOK SUZY KIM , เด็กชาย จอนาทาน วิฑูรย์เธียร , เด็กหญิง แคลร์ วิฑูรย์เธียร	Acquisition	Stock	0	25.97	25.97	22/12/2003	79.58	0	79.58		2546-1127
NA	Mr VIVAT VITHOONTIEN	Disposition	Stock	79.58	-25.97	53.61	22/12/2003	79.58	0	79.58		2546-1128
PSL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.27	5.15	22/12/2003	4.88	.27	5.15		2546-1097
CPN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Disposition	Stock	5.0014	-0.0557	4.9457	19/12/2003	5.0014	-.0557	4.9457		2546-1074
KMC	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	15.19	-15.19	0	19/12/2003	15.19	-15.19	0		2546-1081
KMC	BONUS BORN	Acquisition	Stock	0	15.19	15.19	19/12/2003	0	15.19	15.19		2546-1082
NA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	9.96	9.96	19/12/2003	0	9.96	9.96		2546-1101
NA	KEPPEL COMMUNICATIONS PTE LTD	Acquisition	Stock	0	32.06	32.06	19/12/2003	0	32.06	32.06		2546-1091
NA	NIPPON OIL CORPORATION	Acquisition	Stock	0	29.77	29.77	19/12/2003	0.01	29.77	29.78		2546-1083
NA	Mr MIN INTANATE	Acquisition	Stock	0	8.98	8.98	19/12/2003	0	8.98	8.98		2546-1088
NA	PTT PUBLIC COMPANY LIMITED	Acquisition	Stock	0.02	40.59	40.61	19/12/2003	0.02	40.59	40.61		2546-1084
NA	บริษัท กลุ่มแอดวานซ์ รีเสิร์ช จำกัด	Acquisition	Stock	0	32.7	32.7	19/12/2003	0	32.7	32.7		2546-1090
NA	DUN & BRADSTREET INTERNATIONAL	Disposition	Stock	19.86	-5.95	13.91	19/12/2003	19.86	-5.95	13.91		2546-1086
NA	PB OIL (THAILAND)	Acquisition	Stock	0.003	6.77	6.773	19/12/2003	0.003	6.77	6.773		2546-1085
NA	PAN PACIFIC CONSULTANT ,	Acquisition	Stock	0	5.95	5.95	19/12/2003	0	5.95	5.95		2546-1087
NA	บริษัท เอนิว คอร์ปอเรชั่น จำกัด	Disposition	Stock	80.14	-80.14	0	19/12/2003	80.14	-80.14	0		2546-1089
PATKOL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.57	-1.48	9.09	19/12/2003	10.57	-1.48	9.09		2546-1078
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.49	-1.18	9.31	19/12/2003	10.49	-1.18	9.31		2546-1077
THORES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.98	0.09	20.07	19/12/2003	19.98	.09	20.07		2546-1079
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.47	5.44	19/12/2003	4.97	.47	5.44		2546-1080
DISTAR	Mr KAMOL IEOSIVIKUL	Disposition	Stock	5.4	-1.22	4.17	18/12/2003	5.4	-1.22	4.17		2546-1073
ESTAR	BANGKOK BROADCASTING & T.V. COMPANY LIMITED	Acquisition	Stock	35.94	16.2	42.75	18/12/2003	43.09	16.2	46.78		2546-1072
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	1.34	6.15	18/12/2003	4.81	1.34	6.15		2546-1075
THORES	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.06	-0.08	19.98	18/12/2003	20.06	-.08	19.98		2546-1076
INET	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.1314	-0.2418	4.8896	17/12/2003	5.1314	-.2418	4.8896		2546-1071
MALEE	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	14.8	0.2	15	17/12/2003	14.8	.2	15		2546-1070
SSI@1	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	17.44	17.44	34.88	16/12/2003	17.44	17.44	34.88		2546-1067
TASCO	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.12	-0.34	9.78	16/12/2003	10.12	-.34	9.78		2546-1069
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	10.1181	-0.317	9.8011	15/12/2003	10.1181	-.317	9.8011		2546-1066
ESTAR	Mrs MOOGDA ARRIYAVAT	Acquisition	Stock	4.7449	2.1567	6.9016	15/12/2003	4.7449	2.1567	6.9016		2546-1056
ESTAR	นาย เทพ ฐิตะเมธากุล	Acquisition	Stock	3.9842	2.9534	6.9376	15/12/2003	3.9842	2.9534	6.9376		2546-1055
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.01	-0.06	9.95	15/12/2003	10.01	-.06	9.95		2546-1064
NA	THAI BEVERAGE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	15/12/2003	0	99.99	99.99		2546-1059
NA	THAI BEVERAGE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	99.99	99.99	15/12/2003	99.99	0	99.99		2546-1060
NA	WATTANAPAT TRADING COMPANY LIMITED , B.T.C.L. TRADING PUBLIC COMPANY LIMITED	Disposition	Stock	99.99	-99.99	0	15/12/2003	99.99	-99.99	0		2546-1057
NA	บริษัท แสงโสม จำกัด	Disposition	Stock	89.99	-89.99	0	15/12/2003	89.99	-89.99	0		2546-1061
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.73	10.45	15/12/2003	9.72	.73	10.45		2546-1062
PLE	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.9	0.22	5.12	15/12/2003	4.9	.22	5.12		2546-1065
PRANDA	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.72	0.33	10.05	15/12/2003	9.72	.33	10.05		2546-1063
SIKRIN	Police Lieutenant General JARAX SANGTAWEEP	Acquisition	Stock	4.99	0.65	5.64	15/12/2003	4.99	.65	5.64		2546-1054
KBANK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.85	0.16	10.01	12/12/2003	9.85	.16	10.01		2546-1049
NA	BANGKOK BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.41	6.41	12/12/2003	0	6.41	6.41		2546-1042
NA	นาย สุชิน วรวงศ์วสุ	Disposition	Stock	47.5	-47.5	0	12/12/2003	47.5	-47.5	0		2546-1050
NA	บริษัท แสงโสม จำกัด	Acquisition	Stock	42.49	47.5	89.99	12/12/2003	42.49	47.5	89.99		2546-1051
NA	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	0	29.17	29.17	12/12/2003	0	29.17	29.17		2546-1041
NVL	CIMB THAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.41	-12.41	0	12/12/2003	12.41	-12.41	0		2546-1053
NVL	Mr THAPHOL PONNASET	Acquisition	Stock	0.05	12.41	12.46	12/12/2003	0.05	12.41	12.46		2546-1052
SPALI	นาย ชัชวาลย์ นิ่มพิจารย์	Acquisition	Stock	4.85	0.64	5.49	12/12/2003	4.85	.64	5.49		2546-1043
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.14	-0.22	9.92	11/12/2003	10.14	-.22	9.92		2546-1044
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.23	4.78	11/12/2003	5.01	-.23	4.78		2546-1045
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	11.12	-1.27	9.85	11/12/2003	11.12	-1.27	9.85		2546-1046
TASCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1496	-0.507	4.6426	11/12/2003	5.1496	-.507	4.6426		2546-1040
NA	Mrs PUANGCHAN SAMPAWAKOOP	Disposition	Stock	28.53	-5.55	22.99	09/12/2003	28.53	-5.55	22.99		2546-1036
NA	Mr PONGPHAN SAMPAWAKOOP	Acquisition	Stock	4.44	5.55	9.98	09/12/2003	4.44	5.55	9.98		2546-1037
BJC	นครชื่น	Disposition	Stock	86.19	-2.38	83.81	08/12/2003	87.34	-2.38	84.96		2546-1031
DISTAR	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	4.98	5	9.98	08/12/2003	4.98	5	9.98		2546-1035
KK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.68	-0.69	4.99	08/12/2003	5.68	-.69	4.99		2546-1032
SGF	NO DATA	Acquisition	Stock	0	11.41	11.41	08/12/2003	0	11.41	11.41		2546-1033
SGF	นาย ทองไทร บูรพชัยศรี	Acquisition	Stock	0	18.18	18.18	08/12/2003	0	18.18	18.18		2546-1034
SGF	TURNAROUND COMPANY LIMITED	Acquisition	Stock	0	11.41	11.41	08/12/2003	0	11.41	11.41	Revised version	2548-0293
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	19.38	-4.59	14.79	04/12/2003	19.38	-4.42	14.96		2546-1029
ATC	BANPU PUBLIC COMPANY LIMITED	Disposition	Stock	14.877	-0.084	14.793	04/12/2003	15.046	-.084	14.962	Revised version	2548-0690
BJC	นครชื่น	Disposition	Stock	95.64	-9.45	86.19	04/12/2003	95.64	-9.45	86.19		2546-1030
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.11	5.1	03/12/2003	4.99	.11	5.1		2546-1028
TEIC	นาง วิมลทิพย์ พงศธร	Acquisition	Stock	0	72.98	72.98	03/12/2003	0	72.98	72.98		2546-1026
TEIC	บริษัท เนเจอร์ส ทัช จำกัด	Disposition	Stock	72.98	-72.98	0	03/12/2003	72.98	-72.98	0		2546-1027
THORES	THAI FOCUSED EQUITY FUND	Disposition	Stock	10.14	-0.46	9.68	03/12/2003	10.14	-.46	9.68		2546-1024
UMI	กองทุนบำเหน็จบำนาญข้าราชการ	Acquisition	Stock	0	5.65	5.65	03/12/2003	0	5.65	5.65		2546-1019
UMI	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	20.88	-20.88	0	03/12/2003	20.88	-20.88	0		2546-1021
UMI	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	0.85	17.81	18.66	03/12/2003	0.85	17.81	18.66		2546-1025
MODERN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.78	5.71	02/12/2003	4.93	.78	5.71		2546-1016
SIRI	THAI NVDR COMPANY LIMITED	Disposition		5.08	-0.09	4.99	02/12/2003	5.08	-.09	4.99		2546-1017
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.2	-0.49	14.71	02/12/2003	15.2	-.49	14.71		2546-1018
UMI	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	20.88	20.88	02/12/2003	0	20.88	20.88		2546-1015
DIANA	Mr NETR CHANTRASMI	Acquisition	Stock	13.29	1.06	14.35	01/12/2003	14.28	1.06	15.34		2546-1013
KK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.72	1.48	5.2	01/12/2003	3.72	1.48	5.2		2546-1014
KWC	MINISTRY OF FINANCE	Disposition	Stock	8.361	-8.361	0	01/12/2003	8.361	-8.361	0		2546-1012
KWC	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0	8.36	8.36	01/12/2003	0	8.36	8.36		2546-1008
PTT	MINISTRY OF FINANCE	Disposition	Stock	64.125	-15.58	48.545	01/12/2003	64.125	-15.58	48.545		2546-1011
PTT	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0	15.58	15.58	01/12/2003	0	15.58	15.58		2546-1007
SCB	MINISTRY OF FINANCE	Disposition	Stock	37.93	-24.84	13.09	01/12/2003	37.93	-24.84	13.09		2546-1010
SCB	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0	24.84	24.84	01/12/2003	0	24.84	24.84		2546-1006
THAI	MINISTRY OF FINANCE	Disposition	Stock	56.66	-15.46	41.2	01/12/2003	56.66	-15.46	41.2		2546-1009
THAI	กองทุนรวมวายุภักษ์ หนึ่ง	Acquisition	Stock	0	15.46	15.46	01/12/2003	0	15.46	15.46		2546-1005
CPN	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9477	0.0786	5.0263	28/11/2003	4.9477	.0786	5.0263		2546-0991
NA	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	43.75	-43.75	0	28/11/2003	43.75	-43.75	0		2546-1001
NA	นาง รวิวรรณ ณ นครพนม	Acquisition	Stock	0	24.2379	24.2379	28/11/2003	0	24.2379	24.2379		2546-0999
NA	นาง วิมลวัลย์ สมานไทย	Acquisition	Stock	0	15.5511	15.5511	28/11/2003	0	15.5511	15.5511		2546-1000
NA	Mr YUTH CHINSUPAKUL	Acquisition	Stock	0	10.42	10.42	28/11/2003	0	10.42	10.42		2546-0998
NA	CIMB ADVISORY (THAILAND) COMPANY LIMITED	Acquisition	Stock	0	29.17	29.17	28/11/2003	0	29.17	29.17		2546-0997
NA	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	39.79	-39.79	0	28/11/2003	39.79	-39.79	0		2546-1004
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.97	0.18	5.15	28/11/2003	4.97	.18	5.15		2546-0996
PATKOL	Miss NONGLUCK SAKDAKRAI	Disposition	Stock	10.83	-1.4	9.43	27/11/2003	10.83	-1.4	9.43		2546-0982
RAM	เอฟแอนด์เอส 79	Acquisition	Stock	4.96	0.33	5.3	27/11/2003	4.96	.33	5.3		2546-1022
RCL	THAI FOCUSED EQUITY FUND	Disposition	Stock	5	-0.13	4.87	27/11/2003	5	-.13	4.87		2546-0990
SAMTEL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.6583	1.1903	10.8486	27/11/2003	9.6583	1.1903	10.8486		2546-0993
SAMTEL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9785	1.114	6.0925	27/11/2003	4.9785	1.114	6.0925		2546-0994
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	9.35	0.65	10.01	27/11/2003	9.35	.65	10.01		2546-0989
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.84	-2.08	8.76	27/11/2003	10.84	-2.08	8.76		2546-0992
ITD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.78	0.25	5.03	26/11/2003	4.78	.25	5.03		2546-0988
MINOR	นาย เดวิด วิลเลี่ยม ไฮเน็ค	Acquisition	Stock	13.44	10.9	24.34	26/11/2003	13.44	10.9	24.34		2546-0985
MINOR	บริษัท ไมเนอร์ โฮลดิ้ง (ไทย) จำกัด	Disposition	Stock	20.23	-13.32	6.91	26/11/2003	20.23	-13.32	6.91		2546-0986
SCIB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	99.99	-17.51	82.48	26/11/2003	99.99	-17.51	82.48		2546-0987
US	FIDELITY INTERNATIONAL	Disposition	Stock	5.12	-0.19	4.93	26/11/2003	5.12	-.19	4.93		2546-1047
BSI	UNITED FLOUR MILL PUBLIC COMPANY LIMITED	Disposition	Stock	15.68	-2.5	13.18	25/11/2003	15.68	-2.5	13.18		2546-0981
BSI	เมโทรฟอส	Acquisition	Stock	3.4	2.5	5.9	25/11/2003	3.4	2.5	5.9		2546-0980
MALEE	THAI NVDR COMPANY LIMITED	Disposition	Stock	13.19	-6.27	6.92	25/11/2003	13.19	-6.27	6.92		2546-0995
RS	ING SECURITIES (SINGAPORE) PTE,	Disposition	Stock	5.76	-1.44	4.32	25/11/2003	5.76	-1.44	4.32		2546-0983
SPALI	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.68	0.73	5.41	25/11/2003	4.68	.73	5.41		2546-0984
THAI	MINISTRY OF FINANCE	Disposition	Stock	75.3	-7.1	68.2	25/11/2003	75.3	-7.1	68.2		2546-0979
ESTAR	นาย เทพ ฐิตะเมธากุล	Disposition	Stock	5.003	-0.0445	4.9585	24/11/2003	5.003	-.0445	4.9585		2546-0972
IFEC	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	8.6	-3.66	4.94	24/11/2003	8.6	-3.66	4.94		2547-0324
ITD	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.27	4.76	24/11/2003	5.03	-.27	4.76		2546-0977
KBANK	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.2	-0.34	9.86	24/11/2003	10.2	-.34	9.86		2546-0978
PSL	Miss NISHITA SHAH	Acquisition	Stock	2.27	8.79	11.5	24/11/2003	33.24	8.79	42.47		2546-0975
PSL	Mr MUNIR MOINUDDIN HASHIM	Disposition	Stock	15.772	-8.788	6.983	24/11/2003	16.416	-8.788	7.627		2546-0974
TMW	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9588	0.2674	5.2262	24/11/2003	4.9588	.2674	5.2262		2546-0976
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	9.84	0.36	10.2	21/11/2003	9.84	.36	10.2		2546-0971
RCL	ปัญจมิตร โฮลดิ้ง	Acquisition	Stock	14.98	0.02	15	21/11/2003	14.98	.02	15		2546-0970
TASCO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5533	0.5963	5.1496	21/11/2003	4.5533	.5963	5.1496		2546-0969
BAT-3K	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	6.0135	-1.145	4.8685	20/11/2003	6.0135	-1.145	4.8685		2546-0968
IRCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.0588	-2.7619	3.2969	20/11/2003	6.0588	-2.7619	3.2969		2546-0967
LPN	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	5.24	-0.45	4.79	20/11/2003	5.24	-.45	4.79		2546-0965
MALEE	นาย ประยุทธ เอื้อวัฒนา	Acquisition	Stock	2	10	12	20/11/2003	2	10	12		2546-0961
MK	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.35	-1.1	4.25	20/11/2003	5.35	-1.1	4.25		2546-0963
PSL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.32	-0.69	4.63	20/11/2003	5.32	-.69	4.63		2546-0962
RCI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.3139	3.4578	7.7717	20/11/2003	4.3139	3.4578	7.7717		2546-0966
SF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.27	1.15	5.42	20/11/2003	4.27	1.15	5.42		2546-0964
SSI	BANCA COMMERCIALE LUGANO	Disposition	Stock	8.1481	-3.5169	4.6312	19/11/2003	8.1481	-3.5169	4.6312		2546-0960
TUNTEX	TUNTEX DISTINCT CORPORATION	Disposition	Stock	26.75	-1.85	24.9	19/11/2003	26.75	-1.85	24.9		2546-1039
UST	บริษัท น้ำตาลมิตรสยาม จำกัด	Disposition	Stock	20.79	-20.79	0	19/11/2003	20.79	-20.79	0		2546-0957
UST	UNITED FARMER & INDUSTRY COMPANY LIMITED	Acquisition	Stock	0	20.79	20.79	19/11/2003	0	20.79	20.79		2546-0958
IT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.5294	-2.1084	3.421	18/11/2003	5.5294	-2.1084	3.421		2546-0952
TKS	DHIPAYA INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	5.04	5.04	18/11/2003	0	5.04	5.04		2546-0959
DTM	บริษัท ไซเบอร์ เวนเจอร์ จำกัด	Disposition	Stock	5.02	-0.08	4.94	17/11/2003	5.02	-.08	4.94		2546-0955
QH	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Stock	9.98	0.17	10.15	17/11/2003	9.98	.17	10.15		2546-0945
SVOA	Mr MIN INTANATE	Acquisition	Stock	9.02	6.43	15.45	17/11/2003	9.02	6.43	15.45		2546-0956
TBSP	AS INVESTMENT	Disposition	Stock	6.15	-2.09	4.06	17/11/2003	6.15	-2.09	4.06		2546-1133
WG	SEAMICO SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	5.38	-0.53	4.85	17/11/2003	5.38	-.53	4.85		2546-0953
PA	Mrs LIN MEI - JEN	Disposition	Stock	10.19	-10.19	0	14/11/2003	10.19	-10.19	0		2546-0948
PA	Mr CHANON PRASERTVICHAKORN , WING THAI GROUP INTERNATIONAL	Disposition	Stock	22.45	-22.45	0	14/11/2003	22.45	-22.45	0		2546-0947
PA	Mr TSAI CHIEN - TING	Disposition	Stock	6.99	-6.99	0	14/11/2003	6.99	-6.99	0		2546-0946
PA	U CITY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	53.9	53.9	14/11/2003	0	53.9	53.9		2546-0943
STECON	อิควิตี้ พลัส	Disposition	Stock	7.56	-4.02	3.55	14/11/2003	7.56	-4.02	3.55		2546-0944
JUTHA	นาง ปริยนาฎ ยังส์ , นาง ปริยนาฎ ยังส์	Disposition	Stock	0	3.2	0	13/11/2003	42.97	3.2	39.77		2546-0942
SSSC	นาย ประยุทธ เอื้อวัฒนา	Disposition	Stock	5.06	-0.22	4.84	13/11/2003	5.06	-.22	4.84		2546-0939
SVOA	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Disposition	Stock	6.22	-1.62	4.6	13/11/2003	6.22	-1.62	4.6		2547-0322
SAMTEL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	6.6347	6.6347	12/11/2003	0	6.6347	6.6347		2546-0941
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.81	-1.49	14.32	11/11/2003	15.81	-1.49	14.32		2546-0935
KTC	GMO EMERGING MARKETS FUND, USA , GMO ASIA FUND	Acquisition	Stock	3.36	5.03	8.39	11/11/2003	3.36	5.03	8.39		2546-0940
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.47	4.53	11/11/2003	5	-.47	4.53		2546-0934
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.37	4.64	11/11/2003	5.01	-.37	4.64		2546-0933
SINGER	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.018	-0.8213	4.1967	11/11/2003	5.018	-.8213	4.1967		2546-0932
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.92	0.23	10.15	11/11/2003	9.92	.23	10.15		2546-0936
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.01	5	10/11/2003	4.99	.01	5		2546-0930
SPL	SCHRODER INVESTMENT MANAGEMENT (SINGAPORE)	Acquisition	Stock	3.001	0.122	3.123	10/11/2003	4.905	.122	5.026		2546-0929
TNITY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.1083	0.9822	5.0905	10/11/2003	4.1083	.9822	5.0905		2546-0931
RCL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.02	-0.05	4.97	07/11/2003	5.02	-.05	4.97		2546-0949
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.09	4.96	07/11/2003	5.05	-.09	4.96		2546-0950
STECON	อิควิตี้ พลัส	Acquisition	Stock	10.54	-2.98	7.56	07/11/2003	10.54	-2.98	7.56		2546-0927
TKS	SNP CORPORATION	Disposition	Stock	25.24	-3.33	21.9	07/11/2003	25.24	-3.33	21.9		2547-0104
TWC	UNITED OVERSEAS BANK (SINGAPORE BRANCH)	Disposition	Stock	5.73	-1.33	4.4	07/11/2003	5.73	-1.33	4.4		2546-0928
UNITED	THAI NVDR COMPANY LIMITED	Disposition	Stock	6.13	-1.66	4.47	07/11/2003	6.13	-1.66	4.47		2546-0951
ASIMAR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.26	-1.25	4.01	06/11/2003	5.26	-1.25	4.01		2546-0925
PA	นาง วิมลทิพย์ พงศธร	Acquisition	Stock	0.11	9.32	9.43	06/11/2003	0.11	9.32	9.43		2546-0923
PA	เสรีเซ็นเตอร์ แมเนจเม้นท์	Disposition	Stock	9.32	-9.32	0	06/11/2003	9.32	-9.32	0		2546-0922
THANI	นงน้อย ศิลปรัตน์	Acquisition	Convertible securities	4.8	0.25	5.05	06/11/2003	4.8	.25	5.05		2546-0921
THL	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.1	-0.18	9.92	06/11/2003	10.1	-.18	9.92		2546-0924
CVD	นาง อุษณีย์ พลอยพรหมมาศ	Acquisition	Stock	7.5	-5.42	2.08	05/11/2003	7.5	-5.42	2.08		2546-0916
CVD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.83	0.82	15.65	05/11/2003	14.83	.82	15.65		2546-0918
DOI	CAPITAL INTERNATIONAL ASIA CDPQ INC.	Disposition	Stock	9.27	-7.82	1.45	05/11/2003	9.27	-7.82	1.45		2547-0187
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.24	5.14	05/11/2003	4.9	.24	5.14		2546-0919
LOXLEY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.02	-0.03	4.99	05/11/2003	5.02	-.03	4.99		2546-0920
SGF	บริษัท เปาโลเมดิค จำกัด	Acquisition	Stock	3.42	18.07	21.49	05/11/2003	3.42	18.07	21.49		2548-0102
TONHUA	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	13.6	-13.6	0	05/11/2003	13.6	-13.6	0		2550-1361
TONHUA	นาย วีรชัย เวชภันฑ์เภสัช	Acquisition	Stock	0	13.6	13.6	05/11/2003	0	13.6	13.6		2550-1362
CK	CH. KARNCHANG HOLDING COMPANY LIMITED	Disposition	Stock	19.6	-4.82	14.78	04/11/2003	19.6	-4.82	14.78		2546-0910
CVD	นาง อุษณีย์ พลอยพรหมมาศ	Acquisition	Stock	2.03	5.47	7.5	04/11/2003	2.03	5.47	7.5		2546-0917
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	6.39	-3.97	2.41	04/11/2003	6.39	-3.97	2.41		2546-0903
CVD	นาย อัศวิน ลีลายนะ	Acquisition	Stock	0	5.56	5.56	04/11/2003	0	5.56	5.56		2546-0926
CVD	THAI NVDR COMPANY LIMITED	Disposition	Stock	16.16	-1.33	14.83	04/11/2003	16.16	-1.33	14.83		2546-0913
NFS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.84	0.69	5.53	04/11/2003	4.84	.69	5.53		2546-0912
NMG	Mrs SOMPORN JUANGROONGRUANGKIT	Acquisition	Stock	0	5.6	5.6	04/11/2003	0	5.6	5.6		2546-0911
POMPUI	กว้างโฮลดิ้ง	Acquisition	Stock	38.78	49.49	69.08	04/11/2003	38.78	49.49	69.08		2546-0909
SSI	BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	5.1	-0.12	4.98	04/11/2003	5.1	-.12	4.98		2546-0902
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.95	0.21	10.16	04/11/2003	9.95	.21	10.16		2546-0914
DTM	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	1.74	6.74	03/11/2003	4.99	1.74	6.74		2546-0904
ESTAR	Mrs MOOGDA ARRIYAVAT	Acquisition	Stock	0	6.0799	6.0799	03/11/2003	0	6.0799	6.0799		2546-0896
ESTAR	นาย เทพ ฐิตะเมธากุล	Acquisition	Stock	0	5.6822	5.6822	03/11/2003	0	5.6822	5.6822		2546-0897
MK	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.25	5.15	03/11/2003	4.9	.25	5.15		2546-0905
PF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.2	-1.38	3.82	03/11/2003	5.2	-1.38	3.82		2546-0907
RCI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	6.5909	-1.6098	4.9811	03/11/2003	6.5909	-1.6098	4.9811		2546-0901
RHC	MINOR INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	42.85	6.2	49.05	03/11/2003	42.85	6.2	49.05		2546-0881
RHC	บริษัท ทุนลดาวัลย์ จำกัด	Disposition	Stock	6.2	-6.2	0	03/11/2003	6.2	-6.2	0		2546-0884
SAMART	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.39	-0.98	4.41	03/11/2003	5.39	-.98	4.41		2546-0908
SIRI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.64	0.38	5.02	03/11/2003	4.64	.38	5.02		2546-0906
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.13	5.07	31/10/2003	4.94	.13	5.07		2546-0889
CVD	นาง อุษณีย์ พลอยพรหมมาศ	Acquisition	Stock	5.98	-5.98	0	31/10/2003	5.98	-5.98	0		2546-0885
DTM	บริษัท ไซเบอร์ เวนเจอร์ จำกัด	Acquisition	Stock	0	5.25	5.25	31/10/2003	0	5.25	5.25		2546-0887
EGV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.6811	-1.6489	4.0322	31/10/2003	5.6811	-1.6489	4.0322		2546-0882
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.53	-1.13	4.4	31/10/2003	5.53	-1.13	4.4		2546-0892
HMPRO	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.03	-0.12	4.91	31/10/2003	5.03	-.12	4.91		2546-0893
MDX	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	6.04	6.04	31/10/2003	0	6.04	6.04		2546-0879
NSM	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Acquisition	Stock	0.07	14.66	14.73	31/10/2003	0.07	14.66	14.73		2546-0898
NSM	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	21.57	21.57	31/10/2003	0	21.57	21.57		2546-1020
NSM-W	Mr CHAN BULAKUL	Acquisition	Convertible securities	0	22.25	22.25	31/10/2003	0	22.25	22.25		2546-0900
NSM-W	นาย วินัย ทับทิมเทศ	Acquisition	Convertible securities	0	13.02	13.02	31/10/2003	0	13.02	13.02		2546-0899
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.96	0.32	5.28	31/10/2003	4.96	.32	5.28		2546-0890
RAIMON	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	5.0651	5.0651	31/10/2003	0	5.0651	5.0651		2546-0883
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	10.73	-0.89	9.84	31/10/2003	10.73	-.89	9.84		2546-0894
UNITED	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.12	1.19	5.31	31/10/2003	4.12	1.19	5.31		2546-0891
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.62	0.46	10.08	30/10/2003	9.62	.46	10.08		2546-0880
CVD	นาง อุษณีย์ พลอยพรหมมาศ	Acquisition	Stock	0	5.98	5.98	30/10/2003	0	5.98	5.98		2546-0886
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	10.01	-2.51	7.5	30/10/2003	10.01	-2.51	7.5		2546-0869
HMPRO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.11	5.03	30/10/2003	4.92	.11	5.03		2546-0878
PF	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.65	0.9	5.55	30/10/2003	4.65	.9	5.55		2546-0874
SAMART	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.74	1.41	5.15	30/10/2003	3.74	1.41	5.15		2546-0875
SIRI	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.27	-0.61	4.66	30/10/2003	5.27	-.61	4.66		2546-0876
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.32	4.36	13.68	30/10/2003	9.32	4.36	13.68		2546-0877
SVOA	Mr MIN INTANATE	Disposition	Stock	14.2	-5.1	9	30/10/2003	14.2	-5.1	9		2546-0867
THL	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.586	-5.586	0	30/10/2003	5.586	-5.586	0		2546-0873
CPN	ARISAIG ASIAN FUND C/O BERMUDA TRUST (S)	Disposition	Stock	5.07	-0.38	4.69	29/10/2003	5.07	-.38	4.69		2546-0866
DAIDO	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.0011	-0.2039	4.7972	29/10/2003	5.0011	-.2039	4.7972		2546-0870
NWR	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	24.848	-7.434	17.414	29/10/2003	24.848	-7.434	17.414		2546-0861
SCP	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	9.9493	0.1216	10.0709	29/10/2003	9.9493	.1216	10.0709		2546-0871
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.2	15.17	29/10/2003	14.97	.2	15.17		2546-0872
SVOA-W	Mr MIN INTANATE	Acquisition	Convertible securities	7	7.8	14.9	29/10/2003	7	7.8	14.9		2546-0868
AIT	UOB ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.59	0.9	5.49	28/10/2003	4.59	.9	5.49		2546-0915
CVD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.35	0.84	15.19	28/10/2003	14.35	.84	15.19		2546-0863
DAIDO	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.9719	0.0292	5.0011	28/10/2003	4.9719	.0292	5.0011		2546-0864
LOXLEY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.95	0.06	5.01	28/10/2003	4.95	.06	5.01		2546-0862
TCP	ASIA PACIFIC GROWTH FUND II, L.P.	Disposition	Stock	12.9	-8.01	4.89	28/10/2003	12.9	-8.01	4.89		2546-0860
Z-MICO	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.8873	0.1886	5.0759	28/10/2003	4.8873	.1886	5.0759		2546-0865
OHTL	Mrs NIJAPORN CHARANACHITTA	Acquisition	Stock	5.5143	9.91	15.4244	27/10/2003	5.5143	9.91	15.4244		2546-0858
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.54	-0.82	4.72	27/10/2003	5.54	-.82	4.72		2546-0852
RCL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.61	5.55	27/10/2003	4.94	.61	5.55		2546-0854
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.11	-1.68	8.43	27/10/2003	10.11	-1.68	8.43		2546-0853
AITCO	BANK OF AYUDHYA PUBLIC COMPANY LIMITED , BANK OF AYUDHYA PUBLIC COMPANY LIMITED	Disposition	Stock	80.007	-0.013	79.994	24/10/2003	80.007	-.013	79.994		2546-0847
KCE	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.27	-0.29	4.98	24/10/2003	5.27	-.29	4.98		2546-0857
SPL	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.01	-0.12	14.89	24/10/2003	15.01	-.12	14.89		2546-0846
KTC	THAI FOCUSED EQUITY FUND	Disposition	Stock	5.5	-0.55	4.95	22/10/2003	5.5	-.55	4.95		2546-0839
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.45	0.7	10.15	22/10/2003	9.45	.7	10.15		2546-0840
SVI	ASIA PACIFIC ELECTRONICS	Disposition	Stock	80.99	-3.45	77.54	22/10/2003	80.99	-3.45	77.54		2546-0841
TFD	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.615	0.423	5.038	21/10/2003	4.615	.423	5.038		2546-0834
MK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	5.0472	-0.7827	4.2645	20/10/2003	5.0472	-.7827	4.2645		2546-0825
NMG	Mr THAVEECHAT JURANGKOOL	Acquisition	Stock	4.69	0.8	5.51	20/10/2003	4.69	.8	5.51		2546-0838
PA	เสรีเซ็นเตอร์ แมเนจเม้นท์	Disposition	Stock	10.79	-1.49	9.3	20/10/2003	10.79	-1.49	9.3		2546-0824
PDI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.14	-0.66	9.48	20/10/2003	10.14	-.66	9.48		2546-0836
TGP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.06	5	20/10/2003	4.94	.06	5		2546-0835
THORES	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.11	-0.64	24.47	20/10/2003	25.11	-.64	24.47		2546-0837
ASIAN	Mr SIT VIPOONITISILLAKUL	Acquisition	Convertible securities	0	5.414	5.414	17/10/2003	0	5.414	5.414		2546-0855
ASIAN	Mr SIT VIPOONITISILLAKUL	Acquisition	Stock	0	5.37	5.37	17/10/2003	0	5.37	5.37		2546-0856
ASIAN	อมรรัตน์ โฮลดิ้ง	Disposition	Stock	24.5	-24.5	0	17/10/2003	79.56	-8.724	70.833		2546-1092
DTM	นาย สุวิทย์ เลาหะพลวัฒนา	Acquisition	Stock	4.91	0.2387	5.1487	17/10/2003	4.91	.2387	5.1487		2546-0821
GEL	ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต	Disposition	Stock	5.49	-0.7	4.79	17/10/2003	65.18	-.7	64.48		2546-0937
IT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.3735	1.8222	6.1957	17/10/2003	4.3735	1.8222	6.1957		2546-0828
NVL	นาง นารี ตันติวัตนะ	Acquisition	Stock	4.89	0.53	5.42	17/10/2003	4.89	.53	5.42		2546-0895
PATKOL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.28	10.18	17/10/2003	9.9	.28	10.18		2546-0816
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.87	0.27	10.14	17/10/2003	9.87	.27	10.14		2546-0818
SCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	0	8.9119	8.9119	17/10/2003	0	8.9119	8.9119		2546-0829
TASCO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.38	1.78	11.16	17/10/2003	9.38	1.78	11.16		2546-0817
ASIMAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.02	1.47	5.49	16/10/2003	4.02	1.47	5.49		2546-0819
POMPUI	นาย วราวุธ หลาวทอง	Disposition	Stock	5.48	-5.18	0.3	16/10/2003	5.48	-5.18	.3		2546-0823
POMPUI	นาย สุพัฒน์ เลาหเพียงศักดิ์	Acquisition	Stock	0.48	5.25	5.74	16/10/2003	0.48	5.25	5.74		2546-0814
THORES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	23.87	1.37	25.24	16/10/2003	23.87	1.37	25.24		2546-0820
VIBHA	Mr KAMOL IEOSIVIKUL	Acquisition	Stock	0	9.9945	9.9945	16/10/2003	0	9.9945	9.9945		2546-0826
VIBHA	Mr CHAISITH VIRIYAMETTAKUL	Disposition	Stock	17.8229	-7.7151	10.1078	16/10/2003	17.8229	-7.7151	10.1078		2546-0833
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.67	0.89	5.56	15/10/2003	4.67	.89	5.56		2546-0830
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.85	-0.99	4.86	15/10/2003	5.85	-.99	4.86		2546-0832
KTB	FINANCIAL INSTITUTIONS DEVELOPMENT FUND	Disposition	Stock	87.23	-30.85	56.38	15/10/2003	87.23	-30.85	56.38		2546-0850
LEE	Mr PREECHA LEELASITHORN	Disposition	Stock	15.83	-1.2	14.61	15/10/2003	15.83	-1.2	14.61		2546-0827
PDI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.09	4.65	8.74	15/10/2003	4.09	4.65	8.74		2546-0831
SF-W	Mr ATIKRAI CHATIKAVANIJ	Acquisition	Convertible securities	9.8299	1.2305	11.06	15/10/2003	9.8299	1.2305	11.06		2546-0813
KCE	กองทุนรวมภายใต้การจัดการของบริษัทหลักทรัพย์จัดการกองทุน ธนชาติ	Disposition	Stock	5.2688	-0.8723	4.3965	14/10/2003	5.2688	-.8723	4.3965		2546-0851
NWR	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-1.71	3.38	14/10/2003	5.09	-1.71	3.38		2546-0811
THORES	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.29	-0.72	24.57	14/10/2003	25.29	-.72	24.57		2546-0810
TPP	Mr PORNSIT JANEDITTAKARN , นาง วรรณนิภา เจนดิษฐการ	Disposition	Stock	7.465	-2.876	4.592	14/10/2003	7.465	-2.876	4.592		2546-0815
VNG	Mr SOMPOP SAHAWAT , Miss YUPAPORN BOONGATE , Mr VASUN JAROENNAWARAT , Mr WANTHANA JAROENNAWARAT , Mrs SIRIPORN CHAIPATTANAVANICH , Mr PATTA SAHAWAT , Miss PHATTRA SAHAWAT	Acquisition	Stock	11.366	5.769	17.135	14/10/2003	51.098	5.769	56.867		2546-0812
LPN	MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Acquisition	Stock	4.67	0.37	5.04	13/10/2003	4.67	.37	5.04		2546-0849
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.57	0.54	10.11	13/10/2003	9.57	.54	10.11		2546-0808
AST	ASIA SERMKIJ ,	Disposition	Stock	15	-5.41	9.59	10/10/2003	15	-5.41	9.59		2546-0800
EGV	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9945	0.0352	5.0297	10/10/2003	4.9945	.0352	5.0297		2546-0795
FNS	Miss PRAPAIPIS PRADITVEKIN	Disposition	Stock	5.77	-0.9	4.87	10/10/2003	5.77	-.9	4.87		2546-0801
HEMRAJ	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.83	0.44	5.27	10/10/2003	4.83	.44	5.27		2546-0797
M-HOME	Mr SOMSAK NGAMACHARIYAKUL	Acquisition	Stock	0	7.73	7.73	10/10/2003	0	7.73	7.73	Revised version	2546-0843
M-HOME	Mr APISIT NGAMACHARIYAKUL , นาย ชาย งามอัจฉริยะกุล , Miss KWANCHIT UDOMSUKNIRUNDORN , นาย พิเนตร งามอัจฉริยะกุล , นางสาว ธนวรรณ งามอัจฉริยะกุล , นางสาว สสิธร งามอัจฉริยะกุล , นางสาว จิดาภา งามอัจฉริยะกุล	Acquisition	Stock	0	53.16	53.16	10/10/2003	0	53.16	53.16	Revised version	2546-0845
M-HOME	Mr APISIT NGAMACHARIYAKUL , นาย ชาย งามอัจฉริยะกุล , Mr SOMSAK NGAMACHARIYAKUL , Miss KWANCHIT UDOMSUKNIRUNDORN , นาย พิเนตร งามอัจฉริยะกุล , นางสาว ธนวรรณ งามอัจฉริยะกุล , นางสาว สสิธร งามอัจฉริยะกุล , นางสาว จิดาภา งามอัจฉริยะกุล , นางสาว อรัญญา อุดมสุขนิรันดร , นาย เอกสิทธิ์ เดชวรภัทร , นาย เอกชัย เดชวรภัทร , Miss PIENGJAI SAE NGOW , นางสาว เอกมณี เดชวรภัทร , นางสาว สรินยา วนาวิทย , นาย ยุทธนา วนาวิทย	Acquisition	Stock	0	76.24	76.24	10/10/2003	0	76.24	76.24		2546-0842
M-HOME	นาย เอกสิทธิ์ เดชวรภัทร , นาย เอกชัย ชวาลเรืองเดช , นางสาว เอกมณี เดชวรภัทร	Acquisition	Stock	0	7.74	7.74	10/10/2003	0	7.74	7.74	Revised version	2546-0844
MK	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9942	0.053	5.0472	10/10/2003	4.9942	.053	5.0472		2546-0796
NA	THAIVEST PTE LTD	Disposition	Stock	10	-1.48	7.61	10/10/2003	10	-1.48	7.61		2546-0803
NA	BANGKOK PRODUCE MERCHANDISING	Disposition	Stock	5.45	-2.27	3.18	10/10/2003	5.45	-2.27	3.18		2546-0802
S & J	Mr SAMRERNG MANOONPOL	Disposition	Stock	7.24	-6.89	0.35	10/10/2003	7.24	-6.89	.35		2546-0788
S & J	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	8.42	6.89	15.31	10/10/2003	8.42	6.89	15.31		2546-0786
SATTEL	MERRY INTERNATIONAL INVESTMENT CORP.	Disposition	Stock	14.44	-14.44	0	10/10/2003	14.44	-14.44	0		2546-0806
SATTEL	INTOUCH HOLDINGS PUBLIC COMPANY LIMITED	Acquisition	Stock	37.09	14.44	51.53	10/10/2003	37.09	14.44	51.53		2546-0805
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Disposition	Stock	10.27	-2.18	8.09	10/10/2003	10.27	-2.18	8.09		2546-0785
SINGER	SINGER THAILAND PUBLIC COMPANY LIMITED	Acquisition	Stock	0	48	48	10/10/2003	0	48	48		2546-0792
SINGER	THE SINGER COMPANY B.V.	Disposition	Stock	48	-48	0	10/10/2003	48	-48	0		2546-0793
SPC	I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED	Acquisition	Stock	9.98	0.02	10	10/10/2003	9.98	.02	10		2546-0787
TGP	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.35	-0.41	4.94	10/10/2003	5.35	-.41	4.94		2546-0798
THORES	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Acquisition	Stock	4.66	0.85	5.51	10/10/2003	4.66	.85	5.51		2546-0794
THORES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	23.47	2.39	25.86	10/10/2003	23.47	2.39	25.86		2546-0799
TPC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.12	6.12	10/10/2003	0	6.12	6.12		2546-0791
TWP	UNITED OVERSEAS BANK	Acquisition	Stock	0	6.73	6.73	10/10/2003	0	6.73	6.73		2546-0804
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.77	0.29	5.06	09/10/2003	4.77	.29	5.06		2546-0779
BH	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	65.9	-32.3	33.6	09/10/2003	65.9	-32.3	33.6		2546-0784
DAIDO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.1297	-0.1307	4.999	09/10/2003	5.1297	-.1307	4.999		2546-0789
GEL	เอพีซี แอ็คคอมคอร์เปอร์เรชั่น , พัฒนาวสุ , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต , นาย บุญมา พูลผล , นาย ทวี แก้วคำ , นาย ธารวัฒน์ คำเจริญ , นาย มนู เมฆธนสาร , นาย วิบูลย์ ลีรัตนขจร , นางสาว อุทุมพร สังข์เพชร	Disposition	Stock	72.35	-11.44	60.91	09/10/2003	79.12	-11.44	67.68		2546-0938
IT	SVOA PUBLIC COMPANY LIMITED	Disposition	Stock	42.9	-3	39.9	09/10/2003	42.9	-3	39.9		2546-0783
PSL	. KHALID MOINUDDIN HASHIM	Acquisition	Stock	10.07	-0.32	9.75	09/10/2003	10.07	-.32	9.75		2546-0809
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.54	5.46	09/10/2003	4.92	.54	5.46		2546-0780
SCAN	Mr SOMSAK AMORNRATTANACHAIKUL	Acquisition	Stock	8.41	1.86	10.27	09/10/2003	8.41	1.86	10.27		2546-0782
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.04	-0.22	24.82	09/10/2003	25.04	-.22	24.82		2546-0781
NA	THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED	Disposition	Stock	98.51	-60	38.51	07/10/2003	98.51	-60	38.51		2546-0776
NA	บริษัท เปาโลเมดิค จำกัด	Acquisition	Stock	0	60	60	07/10/2003	0	60	60		2546-0777
RHC	COM-LINK COMPANY LIMITED	Acquisition	Stock	24.44	5.56	30	06/10/2003	24.44	5.56	30		2546-0775
RHC	SCB SECURITIES COMPANY LIMITED	Disposition	Stock	5.56	-5.56	0	06/10/2003	5.56	-5.56	0		2546-0774
SVOA	Mr MIN INTANATE	Disposition	Stock	18.4	-4.1	14.3	03/10/2003	18.4	-4.1	14.3		2546-0765
TCI	THE UNITED INDEMNITY COMPANY LIMITED	Acquisition	Stock	1.99	4.92	6.91	03/10/2003	1.99	4.92	6.91		2546-0773
B-LAND	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.07	4.94	02/10/2003	5.01	-.07	4.94		2546-0766
IRCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.7225	0.3506	5.0731	01/10/2003	4.7225	.3506	5.0731		2546-0771
KMC	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Acquisition	Stock	0	14.79	14.79	01/10/2003	0	14.79	14.79		2546-0750
KTC	THAI FOCUSED EQUITY FUND	Disposition	Stock	10.73	-0.9	9.83	01/10/2003	10.73	-.9	9.83		2546-0770
PF	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-0.78	4.3	01/10/2003	5.08	-.78	4.3		2546-0767
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	9.11	1.36	10.47	01/10/2003	9.11	1.36	10.47		2546-0769
SVOA	THAI NVDR COMPANY LIMITED	Disposition	Stock	9.73	-5.21	4.52	01/10/2003	9.73	-5.21	4.52		2546-0768
CK	CH. KARNCHANG HOLDING COMPANY LIMITED	Disposition	Stock	22.43	-2.83	19.6	30/09/2003	22.43	-2.83	19.6		2546-0822
CNT	บริษัท ทุนลดาวัลย์ จำกัด	Acquisition	Stock	0	38.37	38.37	30/09/2003	0.13	38.37	38.5	Revised version / The acquirer has been granted a waiver of tender offer.	2548-0153
EMC	นาย สุรชัย ส่งเสริมสุจริต	Acquisition	Stock	0.01	17.35	17.36	29/09/2003	0.15	17.35	17.5		2546-0731
EMC	บริหารสินทรัพย์พลอย	Disposition	Stock	17.35	-17.35	0	29/09/2003	17.35	-17.35	0		2546-0734
PTT	MINISTRY OF FINANCE	Disposition	Stock	68.0508	-3.9261	64.1247	29/09/2003	68.0508	-3.9261	64.1247		2546-0744
RGR	บริษัท ไมเนอร์ โฮลดิ้ง (ไทย) จำกัด	Acquisition	Stock	19.85	0.29	20.14	29/09/2003	19.85	.29	20.14		2546-0732
TCMC	DBS THAITHANU BANK PUBLIC COMPANY LIMITED	Disposition	Stock	40.35	-0.9	39.45	29/09/2003	40.35	-.9	39.45		2546-0848
UMI@1	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Convertible securities	0	45.23	45.23	29/09/2003	0	45.23	45.23		2546-0954
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	9.7141	0.4605	10.1746	26/09/2003	9.7141	.4605	10.1746		2546-0741
GEL	ชายน์นิ่ง รูท (ประเทศไทย) , เอพีซี แอ็คคอมคอร์เปอร์เรชั่น , พัฒนาวสุ , ลีด เอกซ์เปอร์ท อิมปอร์ต เอ็กซ์ปอร์ต , นาย บุญมา พูลผล , นาย ทวี แก้วคำ , นาย ธารวัฒน์ คำเจริญ , นาย มนู เมฆธนสาร , นาย วิบูลย์ ลีรัตนขจร , นางสาว อุทุมพร สังข์เพชร , นาง ศิริรัตน์ จารุวัสตร์	Acquisition	Stock	6.39	72.74	79.13	26/09/2003	6.39	72.74	79.13		2546-0733
NEP	นางสาว ฉวี ศิวพฤกษ์	Disposition	Stock	7.01	-2.18	4.83	26/09/2003	7.01	-2.18	4.83		2546-0743
SGF	นาย พงศ์ศักดิ์ สุทธิศรีปก	Disposition	Stock	5.12	-0.58	4.54	26/09/2003	5.12	-.58	4.54		2546-0772
SPSU	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.8358	0.5953	5.4311	26/09/2003	4.8358	.5953	5.4311		2546-0742
DTM	DEVONSHIRE CAPITAL (MAURITIUS)	Acquisition	Stock	4.69	5.9	10.59	25/09/2003	4.69	5.9	10.59		2546-0746
UV	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.67	-0.78	24.89	25/09/2003	25.67	-.78	24.89		2546-0745
UV	GMO EMERGING MARKETS FUND, USA	Acquisition	Stock	4.77	1.71	6.47	24/09/2003	4.77	1.71	6.47		2547-0263
THORES	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Disposition	Stock	5.03	-0.2	4.83	23/09/2003	5.03	-.2	4.83		2546-0739
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	6.38	-1.42	4.96	22/09/2003	6.38	-1.42	4.96		2546-0736
IRCP	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	2.6348	2.4001	5.0349	22/09/2003	2.6348	2.4001	5.0349		2546-0740
NVL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.09	-0.65	4.44	22/09/2003	5.09	-.65	4.44		2546-0735
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.14	1.22	10.36	22/09/2003	9.14	1.22	10.36		2546-0737
Z-MICO	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.9504	0.1288	5.0792	22/09/2003	4.9504	.1288	5.0792		2546-0738
AIT	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5234	1.3867	5.9101	19/09/2003	4.5234	1.3867	5.9101		2546-0698
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.11	-0.34	4.77	19/09/2003	5.11	-.34	4.77		2546-0723
BANPU	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.32	-0.6	4.72	19/09/2003	5.32	-.6	4.72		2546-0724
BROOK-W	นาง มูนิรา สุภานนท์	Acquisition	Convertible securities	4.91	0.94	5.85	19/09/2003	4.91	.94	5.85		2546-0681
BROOK-W	Mr CHAN BULAKUL	Acquisition	Convertible securities	4.9	0.93	5.83	19/09/2003	4.9	.93	5.83		2546-0685
GENCO	หนึ่งดิน	Disposition	Stock	5.71	-5.71	0	19/09/2003	5.71	-5.71	0		2546-0696
HOMPRO-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.91	0.18	5.09	19/09/2003	4.91	.18	5.09		2546-0722
NFS	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.12	-0.58	9.54	19/09/2003	10.12	-.58	9.54		2546-0725
RAIMON	TSFC SECURITIES PUBLIC COMPANY LIMITED	Disposition	Stock	15.35	-15.35	0	19/09/2003	15.35	-15.35	0		2546-0697
APC	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.08	-2.08	3	18/09/2003	5.08	-2.08	3		2546-0695
INET	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.6803	0.4786	5.1589	18/09/2003	4.6803	.4786	5.1589		2546-0692
QH-W	GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION , GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION	Acquisition	Convertible securities	3.69	1.61	5.3	18/09/2003	3.69	1.61	5.3		2546-0726
STPI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.3721	-0.7708	4.6013	18/09/2003	5.3721	-.7708	4.6013		2546-0693
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.14	6.14	18/09/2003	0	6.14	6.14		2546-0721
VIBHA	RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED	Acquisition	Stock	0	6.14	6.14	18/09/2003	6.14	6.14	12.28	Revised version	2548-0624
VIBHA	สินแพทย์	Disposition	Stock	12.27	-6.14	6.14	18/09/2003	12.27	-6.14	6.14		2546-0691
CNS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.88	1.93	5.81	17/09/2003	3.88	1.93	5.81		2546-0689
HMPRO	LAND AND HOUSES PUBLIC COMPANY LIMITED	Acquisition	Stock	29.99	0.09	30.08	17/09/2003	29.99	.09	30.08		2546-0683
KK-W	Mrs VANSAMORN WANNAMETHEE	Acquisition	Convertible securities	4.77	0.25	5.02	17/09/2003	4.77	.25	5.02		2546-0680
NVL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.79	0.27	5.06	17/09/2003	4.79	.27	5.06		2546-0690
PATKOL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.0746	-0.4538	4.6208	17/09/2003	5.0746	-.4538	4.6208		2546-0684
PLE	JF ASSET MANAGEMENT (SINGAPORE)	Disposition	Stock	5.15	-1.19	3.96	17/09/2003	5.15	-1.19	3.96		2546-0694
TICON-W	CITY VILLA COMPANY LIMITED , RIVERSIDE GARDEN MARINA ,	Acquisition	Convertible securities	2.17	3	5.17	17/09/2003	2.17	3	5.17		2546-0686
TMB	THAI NVDR COMPANY LIMITED	Acquisition	Stock	2.15	2.98	5.13	17/09/2003	2.15	2.98	5.13		2546-0687
TNITY	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.3715	-0.6223	4.7492	17/09/2003	5.3715	-.6223	4.7492		2546-0682
UNITED	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.44	-0.69	4.75	17/09/2003	5.44	-.69	4.75		2546-0688
APC	Mr SUKONT KANJANA-HUTTAKIT	Acquisition	Convertible securities	0	7.43	7.43	16/09/2003	0	7.43	7.43		2546-0678
CCET	FAR EASTERN INTERNATIONAL BANK	Acquisition	Stock	0	9.85	9.85	16/09/2003	0	9.85	9.85		2546-0720
SE-ED	Mr RIT THIRAKOMEN	Disposition	Stock	14.29	-4.45	9.84	15/09/2003	14.29	-4.45	9.84		2546-0679
DTM	นาย สุวิทย์ เลาหะพลวัฒนา	Disposition	Stock	5.985	-4.331	1.654	12/09/2003	5.985	-4.331	1.654		2546-0675
NEP	ASSET MANAGEMENT CORPORATION	Acquisition	Stock	0	5.74	5.74	12/09/2003	0	5.74	5.74		2546-0674
APURE	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	37.29	-8.71	28.58	11/09/2003	64.81	-8.71	56.1		2546-0646
ASIMAR	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.94	0.31	5.25	11/09/2003	4.94	.31	5.25		2546-0670
BROOK-W	WOLF ASIA	Acquisition	Convertible securities	0	7.41	7.41	11/09/2003	0	7.41	7.41		2546-0677
GOLD	THAI NVDR COMPANY LIMITED	Disposition	Stock	30.14	-1.17	28.97	11/09/2003	30.14	-1.17	28.97		2546-0673
HANA	ARISAIG ASIAN FUND C/O BERMUDA TRUST (S)	Acquisition	Stock	4.8	0.38	5.18	11/09/2003	4.8	.38	5.18		2546-0676
HOMPRO-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	4.68	0.42	5.1	11/09/2003	4.68	.42	5.1		2546-0671
RAIMON-W	THAI NVDR COMPANY LIMITED	Acquisition	Convertible securities	7.62	2.76	10.38	11/09/2003	7.62	2.76	10.38		2546-0672
SVOA	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.45	-0.86	9.59	11/09/2003	10.45	-.86	9.59		2546-0669
APURE	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	46.49	-9.2	37.29	10/09/2003	74.01	-9.2	64.81		2546-0643
NKI	Mr SUCHIN WANGLEE	Acquisition	Stock	8.25	2.14	10.39	10/09/2003	8.25	2.14	10.39		2546-0638
PA	จี เอฟ โฮลดิ้งส์	Disposition	Stock	10.79	-10.79	0	09/09/2003	10.79	-10.79	0		2546-0636
PA	เสรีเซ็นเตอร์ แมเนจเม้นท์	Acquisition	Stock	0	10.79	10.79	09/09/2003	0	10.79	10.79		2546-0635
RAIMON-W	นาย เทพ ฐิตะเมธากุล	Acquisition	Convertible securities	0	5.97	5.97	09/09/2003	0	5.97	5.97		2546-0639
SIKRIN	Police Lieutenant General JARAX SANGTAWEEP	Acquisition	Stock	7.22	-2.22	4.997	09/09/2003	7.22	-2.22	4.997		2546-0637
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.9	0.24	10.14	09/09/2003	9.9	.24	10.14		2546-0630
TICON	ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY LIMITED	Disposition	Stock	5.16	-0.84	4.32	09/09/2003	5.16	-.84	4.32		2546-0631
US	FIDELITY INTERNATIONAL	Acquisition	Stock	3.6	2.77	6.36	09/09/2003	3.6	2.77	6.36		2546-1048
APRINT	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9126	0.107	5.0196	08/09/2003	4.9126	.107	5.0196		2546-0649
ASIAN	อมรรัตน์ โฮลดิ้ง	Disposition	Stock	25.79	-0.35	25.44	08/09/2003	60.32	-.35	59.97		2546-0652
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.33	5.24	08/09/2003	4.91	.33	5.24		2546-0633
CVD	ONE ASSET MANAGEMENT LIMITED	Disposition	Stock	5.141	-0.361	4.78	08/09/2003	5.141	-.361	4.78		2546-0634
JUTHA	นาง ปริยนาฎ ยังส์ , นาง ปริยนาฎ ยังส์	Disposition	Stock	0	0	0	08/09/2003	49.59	6.63	42.97		2546-0648
NA	CARDAMINE PTE	Disposition	Stock	49	-49	0	08/09/2003	49	-49	0		2546-0627
NA	WATTANAPAT TRADING COMPANY LIMITED	Acquisition	Stock	50.99	49	99.99	08/09/2003	50.99	49	99.99		2546-0628
TNITY	Mr SIRITAJ ROJANAPRUK	Disposition	Stock	10.41	-3.23	7.18	08/09/2003	10.41	-3.23	7.18		2546-0632
TWC	Mr SAMRERNG MANOONPOL	Disposition	Stock	5.03	-0.171	4.859	08/09/2003	5.03	-.171	4.859		2546-0650
APURE	LONDON 8 . (CAYMAN ISLANDS)	Disposition	Stock	47.51	-0.33	47.18	05/09/2003	75.03	-.33	74.7		2546-0654
DTM	บริษัท ไซเบอร์ เวนเจอร์ จำกัด	Disposition	Stock	25.06	-8.15	16.91	05/09/2003	25.06	-8.15	16.91		2546-0629
SINGER	KASIKORNBANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.01	-0.02	4.99	05/09/2003	5.01	-.02	4.99		2546-0651
STPI	SINO-THAI ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED	Disposition	Stock	9.01	-8	1.01	05/09/2003	9.01	-8	1.01		2546-0600
STPI	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	2.3618	6.1471	8.5089	05/09/2003	2.3618	6.1471	8.5089		2546-0653
TICON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.05	-0.28	4.77	05/09/2003	5.05	-.28	4.77		2546-0598
NA	CARDAMINE PTE	Acquisition	Stock	0	49	49	04/09/2003	0	49	49		2546-0616
NA	UNIVERSAL INVESTMENTS OVERSEAS	Disposition	Stock	20	-20	0	04/09/2003	20	-20	0		2546-0618
NA	WIN ALLIED INTERNATIONAL INC.	Disposition	Stock	29	-29	0	04/09/2003	29	-29	0		2546-0617
SIAM	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Acquisition	Stock	6.03	5.2	11.23	04/09/2003	6.03	5.2	11.23		2546-0599
STRD	นาย นิติ ถาวรวณิชย์	Acquisition	Stock	0	10	10	04/09/2003	0	10	10		2546-0603
TFD	ไทยฟา โฮลดิ้ง	Acquisition	Stock	5.77	-1.5	4.27	04/09/2003	5.77	-1.5	4.27		2546-0888
THRE	THE VIRIYAH INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	4.78	0.22	5	04/09/2003	4.78	.22	5		2546-0614
ASIAN	อมรรัตน์ โฮลดิ้ง	Acquisition	Stock	25.391	0.104	25.495	03/09/2003	79.921	.104	80.025		2546-0619
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.01	-0.09	4.92	03/09/2003	5.01	-.09	4.92		2546-0613
ASSET	KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED	Disposition	Stock	5.127	-0.33	4.797	03/09/2003	5.127	-.33	4.797		2546-0615
SUSCO	BANGKOK BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.08	-2.03	3.05	03/09/2003	5.08	-2.03	3.05		2546-0592
SUSCO	Mr MONGKOL SIMAROJ	Acquisition	Stock	4.96	0.91	5.88	03/09/2003	4.96	.91	5.88		2546-0591
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.11	5.01	02/09/2003	4.9	.11	5.01		2546-0593
CI	นาย เจษฎา เลิศนันทปัญญา	Acquisition	Stock	4.98	0.59	5.57	02/09/2003	4.98	.59	5.57		2546-0612
NA	Khunying WANNA SIRIVADHANABHAKDI	Disposition	Stock	24.99	-24.99	0	02/09/2003	50.99	-50.99	0		2546-0609
NA	Mr CHAROEN SIRIVADHANABHAKDI	Disposition	Stock	26	-26	0	02/09/2003	50.99	-50.99	0		2546-0610
NA	B.T.C.L. TRADING PUBLIC COMPANY LIMITED	Acquisition	Stock	0	50.99	50.99	02/09/2003	0	50.99	50.99		2546-0611
NEP-W	นาย สมชาย อัคคนีวาณิชย์	Acquisition	Convertible securities	0	7.6	7.6	02/09/2003	0	7.6	7.6		2546-0608
PA	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.07	-0.53	4.54	02/09/2003	5.07	-.53	4.54		2546-0594
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.26	4.9	02/09/2003	5.16	-.26	4.9		2546-0595
SPALI	THAI NVDR COMPANY LIMITED	Disposition	Stock	10.53	-0.72	9.81	02/09/2003	10.53	-.72	9.81		2546-0596
STRD	Mr DOL WATANASRI	Acquisition	Stock	6.67	16.67	23.34	02/09/2003	6.67	16.67	23.34		2546-0604
SUSCO	Mr MONGKOL SIMAROJ	Disposition	Stock	5.88	-0.91	4.96	02/09/2003	5.88	-.91	4.96		2546-0590
THORES	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.4	-0.56	24.84	02/09/2003	25.4	-.56	24.84		2546-0597
AP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.71	0.62	5.33	01/09/2003	4.71	.62	5.33		2546-0606
RAIMON-W	KNIGHT ASIAN INVESTMENT	Acquisition	Convertible securities	4.24	1.33	5.57	01/09/2003	4.24	1.33	5.57		2546-0640
RGR-T1	Mr NITI OSATHANUGRAH	Acquisition	Convertible securities	9.82	0.36	10.18	01/09/2003	9.82	.36	10.18		2546-0605
TDT	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.81	-4.6	1.21	01/09/2003	5.81	-4.6	1.21		2546-0607
Z-MICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.63	0.52	10.15	29/08/2003	9.63	.52	10.15		2546-0588
THECO	บริหารสินทรัพย์ เอ็น เอฟ เอส	Acquisition	Convertible securities	0	6.02	6.02	28/08/2003	0	6.02	6.02		2546-0583
BAY	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.87	-1.04	4.83	27/08/2003	5.87	-1.04	4.83		2546-0562
MALEE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.73	0.73	10.46	27/08/2003	9.73	.73	10.46		2546-0563
MINOR	MINOR ASSETS	Disposition	Stock	9.69	-9.69	0	27/08/2003	9.69	-9.69	0		2546-0582
RAIMON-W	KNIGHT THAI STRATEGIC INVESTMENTS	Acquisition	Convertible securities	3.29	4	7.3	27/08/2003	3.29	4	7.3		2546-0641
STRD	Mr DOL WATANASRI	Acquisition	Stock	0	6.67	6.67	27/08/2003	0	6.67	6.67		2546-0589
SUSCO	บรรษัทบริหารสินทรัพย์ไทย	Disposition	Stock	10.15	-5.58	4.57	27/08/2003	10.15	-5.58	4.57		2546-0584
THORES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.92	0.13	25.05	27/08/2003	24.92	.13	25.05		2546-0564
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.34	0.39	20.73	26/08/2003	20.34	.39	20.73		2546-0566
HEMRAJ-W	นางสาว จารุวรรณ ชัยศุภวรรณ	Acquisition	Convertible securities	4.07	1.41	5.48	26/08/2003	4.07	1.41	5.48		2546-0585
KKI	นางสาว สไบทิพย์ วรรณรักษ์	Disposition	Stock	8.42	-8.42	0	26/08/2003	8.42	-8.42	0		2546-0579
KKI	Mr DEJ PATHANASETHPONG	Disposition	Stock	7.44	-7.41	0.03	26/08/2003	7.44	-7.41	.03		2546-0577
KKI	นาย พินิจ พิสิฐโภคิน	Disposition	Stock	8.19	-8.19	0	26/08/2003	8.19	-8.19	0		2546-0578
KKI	Mr ANANT WONGSURAPICHET	Disposition	Stock	15.84	-15.84	0	26/08/2003	15.84	-15.84	0		2546-0576
KKI	LMG INSURANCE PUBLIC COMPANY LIMITED	Acquisition	Stock	0	78.99	78.99	26/08/2003	0	78.99	78.99		2546-0572
MINOR	MINOR INTERNATIONAL HOLDING	Disposition	Stock	18.66	-18.66	0	26/08/2003	18.66	-18.66	0		2546-0570
MINOR	Mr JOHN SCOTT HEINECKE	Acquisition	Stock	12.6	9.69	22.29	26/08/2003	12.6	9.69	22.29		2546-0581
MINOR	นาย เดวิด วิลเลี่ยม ไฮเน็ค	Acquisition	Stock	0.26	13.57	13.83	26/08/2003	0.26	13.57	13.83		2546-0580
NFS	THAI NVDR COMPANY LIMITED	Disposition	Stock	15.08	-0.75	14.33	26/08/2003	15.08	-.75	14.33		2546-0567
RAIMON	KNIGHT THAI STRATEGIC INVESTMENTS	Disposition	Stock	5.16	-0.37	4.79	26/08/2003	5.16	-.37	4.79		2546-0561
SGF	THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED	Disposition	Stock	12.526	-3.369	9.157	26/08/2003	12.526	-3.369	9.157		2546-0586
APC	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.86	0.44	5.3	25/08/2003	4.86	.44	5.3		2546-0623
APURE	AGRI PURE ,	Disposition	Stock	31.5	-1.41	30.09	25/08/2003	80.47	-1.41	79.06		2546-0575
ASIAN	อมรรัตน์ โฮลดิ้ง	Acquisition	Stock	25.44	0.49	25.34	25/08/2003	81.26	.49	79.87		2546-0587
CVD	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.42	1.97	11.39	25/08/2003	9.42	1.97	11.39		2546-0624
NA	AIA COMPANY LIMITED	Acquisition	Stock	8.5	1.5	10	25/08/2003	8.5	1.5	10		2546-0620
PLE	JF ASSET MANAGEMENT (SINGAPORE)	Acquisition	Stock	1.47	3.67	5.14	25/08/2003	1.47	3.67	5.14		2546-0569
PLE	Mr PISIT ROJANAMONGKOL	Acquisition	Stock	5.26	-0.48	4.78	25/08/2003	5.26	-.48	4.78		2546-0573
PLE	Mr SOMSAK KUPTAMATHEE	Disposition	Stock	5.38	-0.48	4.9	25/08/2003	5.38	-.48	4.9		2546-0574
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.88	0.33	5.21	25/08/2003	4.88	.33	5.21		2546-0625
THORES	THAI NVDR COMPANY LIMITED	Disposition	Stock	25.3	-0.33	24.97	25/08/2003	25.3	-.33	24.97		2546-0626
TICON	บริษัท ริเวอร์ไซด์ การ์เด้น มารีน่า จำกัด	Disposition	Stock	6.64	-2.12	4.52	25/08/2003	6.64	-2.12	4.52		2546-0621
ASL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.14	-0.51	4.63	22/08/2003	5.14	-.51	4.63		2546-0557
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Acquisition	Stock	9.88	0.12	10	22/08/2003	9.88	.12	10		2546-0622
LPN	THAI NVDR COMPANY LIMITED	Disposition	Stock	5	-0.18	4.82	22/08/2003	5	-.18	4.82		2546-0558
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.54	-0.66	4.88	22/08/2003	5.54	-.66	4.88		2546-0559
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	5.16	-0.5	4.66	22/08/2003	5.16	-.5	4.66		2546-0560
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.9	0.24	5.14	21/08/2003	4.9	.24	5.14		2546-0551
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.85	0.39	20.24	21/08/2003	19.85	.39	20.24		2546-0552
KCE	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.47	0.65	5.12	21/08/2003	4.47	.65	5.12		2546-0571
NFS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.97	0.08	15.05	21/08/2003	14.97	.08	15.05		2546-0553
SGF	UNITED OVERSEAS BANK	Disposition	Stock	5.71	-1.08	4.63	21/08/2003	5.71	-1.08	4.63		2546-0555
SINGER	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	3.5176	1.6246	5.1422	21/08/2003	3.5176	1.6246	5.1422		2546-0550
TDT	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.12	4.3	7.42	21/08/2003	3.12	4.3	7.42		2546-0554
BAY	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.7	0.49	5.19	20/08/2003	4.7	.49	5.19		2546-0545
DTM	นาย สุวิทย์ เลาหะพลวัฒนา , นาง อุทัยวรรณ เลาหะพลวัฒนา	Acquisition	Stock	4.7978	2.0341	6.8319	20/08/2003	4.7978	2.0341	6.8319		2546-0548
KKI	นาย พินิจ พิสิฐโภคิน	Acquisition	Stock	2.8	5.39	8.19	20/08/2003	4.85	3.34	8.19		2546-0565
LPN	THAI NVDR COMPANY LIMITED	Acquisition	Stock	3.85	1.19	5.04	20/08/2003	3.85	1.19	5.04		2546-0544
PATKOL	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	-0.9	4.2	20/08/2003	5.1	-.9	4.2		2546-0546
TA	CHAROEN POKPHAND GROUP COMPANY LIMITED	Disposition	Stock	0.13	0.03	0.16	20/08/2003	45.03	.03	45.06		2546-0549
ASL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.05	-0.19	4.86	19/08/2003	5.05	-.19	4.86		2546-0533
BBL	THAI NVDR COMPANY LIMITED	Disposition	Stock	20.29	-0.33	19.96	19/08/2003	20.29	-.33	19.96		2546-0534
EASTW	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	4.9366	0.1057	5.0423	19/08/2003	4.9366	.1057	5.0423		2546-0542
KCE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	5.28	0.45	5.73	19/08/2003	5.28	.45	5.73		2546-0535
LPN	KRUNGTHAI BANK PUBLIC COMPANY LIMITED	Disposition	Stock	5.24	-0.59	4.65	19/08/2003	5.24	-.59	4.65		2546-0538
RAIMON	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.91	-1.48	4.43	19/08/2003	5.91	-1.48	4.43		2546-0568
RAIMON-W	KNIGHT ASIAN INVESTMENT	Acquisition	Convertible securities	4.87	0.33	5.21	19/08/2003	4.87	.33	5.21		2546-0642
SAWANG	นาย ณัฐพล มณีไพโรจน์	Acquisition	Stock	4.16	2.43	6.59	19/08/2003	4.16	2.43	6.59		2546-0531
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	7.77	3.18	10.95	19/08/2003	7.77	3.18	10.95		2546-0536
TISCO	CDIB & PARTNERS INVESTMENT HOLDING (CAYMAN)	Disposition	Stock	15.07	-0.14	14.93	19/08/2003	15.07	-.14	14.93		2546-0543
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.82	0.3	5.12	19/08/2003	4.82	.3	5.12		2546-0537
KCE	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.988	0.1406	5.1286	18/08/2003	4.988	.1406	5.1286		2546-0541
KKI	นางสาว มาลินี นาคะประวิง	Acquisition	Stock	2.48	3.14	5.62	18/08/2003	2.48	3.14	5.62		2546-0528
SF-W	MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	25	25	18/08/2003	0	25	25		2546-0532
KCE	THAI FOCUSED EQUITY FUND	Acquisition	Stock	4.47	0.65	5.12	15/08/2003	4.47	.65	5.12		2546-0530
KCE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.4	0.83	5.23	15/08/2003	4.4	.83	5.23		2546-0539
KCE	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.584	0.644	5.228	15/08/2003	4.584	.644	5.228		2546-0547
KKI	นางสาว สไบทิพย์ วรรณรักษ์	Acquisition	Stock	2.63	5.61	8.24	15/08/2003	2.63	5.61	8.24		2546-0527
PATKOL	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.5039	0.8217	5.3256	15/08/2003	4.5039	.8217	5.3256		2546-0529
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Disposition	Stock	5.18	-0.24	4.94	15/08/2003	5.18	-.24	4.94		2546-0540
BBL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	19.81	0.34	20.15	14/08/2003	19.81	.34	20.15		2546-0519
CVD	นาย กมลพรรธน์ เมฆวรวุฒิ	Disposition	Stock	10	-0.11	9.89	14/08/2003	10	-.11	9.89		2546-0522
STA	THANACHART FUND MANAGEMENT COMPANY LIMITED	Acquisition	Stock	4.6921	0.422	5.1141	14/08/2003	4.6921	.422	5.1141		2546-0516
TEAM	KRUNGSRI ASSET MANAGEMENT COMPANY LIMITED	Disposition	Stock	5.3203	-1.1119	4.2084	14/08/2003	5.3203	-1.1119	4.2084		2546-0524
CVD	ONE ASSET MANAGEMENT LIMITED	Acquisition	Stock	4.861	0.528	5.389	13/08/2003	4.861	.528	5.389		2546-0514
ESTAR	SUNRISE EQUITY COMPANY LIMITED , BANGKOK BROADCASTING & T.V. COMPANY LIMITED , จี แอล แอสเซทส์	Acquisition	Stock	42.39	10.1	52.49	13/08/2003	42.39	10.1	52.49		2546-0518
NFC	INDUSTRIAL FINANCE CORPORATION OF THAILAND	Disposition	Stock	15.77	-1.12	14.65	13/08/2003	15.77	-1.12	14.65		2546-0509
UV	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.63	0.45	25.08	13/08/2003	24.63	.45	25.08		2546-0517
BROOK-W	นางสาว วรินทร บูลกุล	Acquisition	Convertible securities	4.9	1.87	6.77	11/08/2003	4.9	1.87	6.77		2546-0526
Z-MICO	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.2	1.06	5.26	11/08/2003	4.2	1.06	5.26		2546-0523
AEONTS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.81	0.27	5.08	08/08/2003	4.81	.27	5.08		2546-0510
KMC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	26.89	26.89	08/08/2003	0	26.89	26.89		2547-0360
SPL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	14.75	1.14	15.89	08/08/2003	14.75	1.14	15.89		2546-0511
TGP	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.92	0.76	5.68	08/08/2003	4.92	.76	5.68		2546-0512
THORES	THAI NVDR COMPANY LIMITED	Acquisition	Stock	24.72	0.6	25.32	08/08/2003	24.72	.6	25.32		2546-0513
TISCO	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.93	0.27	5.2	08/08/2003	4.93	.27	5.2		2546-0515
BANPU	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.91	0.14	5.05	07/08/2003	4.91	.14	5.05		2546-0520
RAIMON	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.99	0.01	10	07/08/2003	9.99	.01	10		2546-0521
SAMCO	ABERDEEN STANDARD ASSET MANAGEMENT (THAILAND) COMPANY LIMITED	Acquisition	Stock	9.8161	0.2604	10.0765	07/08/2003	9.8161	.2604	10.0765		2546-0508
ACL	THAI NVDR COMPANY LIMITED , THAI NVDR COMPANY LIMITED	Acquisition	Stock	10.03	-0.17	9.86	06/08/2003	10.03	-.17	9.86		2546-0502
AEONTS	THAI NVDR COMPANY LIMITED	Disposition	Stock	5.1	0.42	5.52	06/08/2003	5.1	.42	5.52		2546-0503
THL	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.06	5.05	06/08/2003	4.99	.06	5.05		2546-0501
AEONTS	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.99	0.11	5.1	05/08/2003	4.99	.11	5.1		2546-0504
AH	THAI NVDR COMPANY LIMITED	Acquisition	Stock	9.21	1.44	10.65	05/08/2003	9.21	1.44	10.65		2546-0505
SPALI	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.27	1.23	5.5	05/08/2003	4.27	1.23	5.5		2546-0506
IFCT	MINISTRY OF FINANCE	Acquisition	Stock	14.61	20.52	35.13	31/07/2003	14.61	20.52	35.13		2546-0507
WG	นาง พิมพรรณ ศรีสวัสดิ์	Acquisition	Stock	0	11.2	11.2	30/07/2003	0	11.2	11.2		2547-0738
MALEE	THAI NVDR COMPANY LIMITED	Acquisition	Stock	4.51	1.2	5.71	22/07/2003	4.51	1.2	5.71		2546-0647
POMPUI@1	กว้างโฮลดิ้ง	Acquisition	Convertible securities	0	108.34	108.34	30/06/2003	0	108.34	108.34		2546-0556
NA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	65.2	65.2	24/06/2003	0	65.2	65.2		2547-0553
UV-W	คาเธ่ย์ แอสเซท แมเนจเม้นท์ , MERRILL LYNCH,PIERCE,FENNER AND SMITH INC. , Mr ROBERT PAUL WALLACE COLLINS , Mr KITTIRATT NA-RANONG , นาย ธำรง เจียรดิษฐอากรณ์ , นาย วรพจน์ เถาลัดดา , นางสาว สมฤดี ตั้งอุทัยศักดิ์ , นางสาว ลิยา ภัททกาญจนวัฒน์ , Mr CHOONG BOON PIN , . JONATHAN NAIRN HAYSSEN , นาย สุทธิศักดิ์ วจีปิยนันทานนท์ , Mrs ORNRUEDI NA-RANONG	Acquisition	Convertible securities	0	13.25	13.25	20/02/2003	0	13.25	13.25		2547-0103
SYNTEC	U CITY PUBLIC COMPANY LIMITED	Acquisition	Stock	0	0	0	23/01/2003	0	0	0	Chain Principle	2546-0525
BKI	NO DATA	Acquisition	Stock	0	7.25	7.25	20/01/2003	0	7.25	7.25		2549-0958
BSI	METAL ONE CORPORATION	Acquisition	Stock	0	9.73	9.73	06/01/2003	0	9.73	9.73	Revised version	2547-0666
BSI	SOJITZ CORPORATION	Disposition	Stock	9.73	-9.73	0	06/01/2003	9.73	-9.73	0	Revised version	2547-0667
NA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	20.83	22.97	43.75	20/12/2002	20.83	22.97	43.75		2546-1003
IFEC	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	42.68	42.68	21/11/2002	0	42.68	42.68		2547-0385
IFEC	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	8.6	8.6	21/11/2002	0	8.6	8.6		2547-0325
NA	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	20.83	20.83	18/10/2002	0	20.83	20.83		2546-1002
PAF	แพนเอเซียโฮลดิ้ง	Acquisition	Stock	3.87	20.32	24.19	26/07/2002	5.09	20.32	25.41	Revised version / The acquirer will reduce its shareholding.	2547-0540
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	10.45	10.74	14.64	17/05/2002	47.74	46.9	64.72		2550-0859
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	37.29	36.16	50.08	17/05/2002	52.59	50.66	70.29		2550-0854
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	37.29	36.16	50.08	17/05/2002	52.59	50.66	70.29	Revised version	2550-0925
TFI	บริษัท พีเอ็มกรุ๊ป จำกัด	Acquisition	Stock	3.65	3.75	5.12	17/05/2002	3.65	3.75	5.12		2550-0858
EPCO-W	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Convertible securities	0	17.01	17.01	16/05/2002	0	17.01	17.01		2548-0484
EPCO	บรรษัทบริหารสินทรัพย์ไทย	Acquisition	Stock	0	17.35	17.35	08/05/2002	0	17.35	17.35		2548-0483
PRANDA	Mrs PRAPEE SORAKRAIKITIKUL	Acquisition	Convertible securities	0	4.48	4.48	02/05/2002	0	11.18	11.18		2550-0891
PRANDA	Mrs PRANEE KHUNPRASERT	Acquisition	Convertible securities	0	5.58	5.58	02/05/2002	0	12.28	12.28	Revised version	2550-0889
PRANDA	Mrs PANIDDA TIASUWAN	Acquisition	Convertible securities	0	5.34	5.34	02/05/2002	0	12.02	12.02	Revised version	2550-0890
PRANDA	Mrs SUNANTA TIASUWAN	Acquisition	Convertible securities	0	4.16	4.16	02/05/2002	0	19.83	19.83	Revised version	2550-0893
PRANDA	Mr PRAMOTE TIASUWAN	Acquisition	Convertible securities	0	4.69	4.69	02/05/2002	0	11.37	11.37		2550-0892
PRANDA	Mr PRIDA TIASUWAN	Acquisition	Convertible securities	0	8.12	8.12	02/05/2002	0	19.83	19.83	Preliminary version / Revised version.	2550-0888
PRANDA	นาย สันติ คุณประเสริฐ	Acquisition	Convertible securities	0	0.02	0.02	02/05/2002	0	5.6	5.6	Revised version	2550-0959
TRUBB	Mrs THIPHAWAN SUTHATHIPKUN	Acquisition	Stock	4.45	2.85	7.3	04/04/2002	4.45	2.85	7.3		2549-0454
THIP	Mr SOMSAK VAYAKORNVICHITR	Acquisition	Stock	0	10	10	06/03/2002	0	10	10		2549-0963
THIP	THANTAWAN ,	Disposition	Stock	56.39	-10	46.39	06/03/2002	56.39	-10	46.39		2549-0962
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	9.42	6.78	10.17	15/01/2002	43.05	30.97	46.46		2550-0851
TFI	Mrs SUVIMOL MAHAGITSIRI	Acquisition	Stock	9.42	6.78	10.17	15/01/2002	46.34	33.34	50.01	Revised version	2550-0924
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	33.63	24.19	36.29	15/01/2002	49.87	33.34	51.28	The acquirer has been exempted from making a tender offer.	2550-0853
TFI	Mr PRAYUDH MAHAGITSIRI	Acquisition	Stock	33.63	24.19	36.29	15/01/2002	49.87	33.34	51.28	Revised version	2550-0926
WFC	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	15.54	15.54	20/12/2001	0	15.54	15.54		2547-0327
TTTM	TORAY INDUSTRIES, INC.	Acquisition	Stock	25.59	4.99	30.58	27/11/2001	30.81	4.99	35.8	Revised version	2547-0242
WFC	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Convertible securities	0	10.36	10.36	21/11/2001	0	10.36	10.36		2547-0326
TSTE	นาง สุมิตรา ชุติมาวรพันธ์	Acquisition	Stock	0.27	1.7	1.97	05/09/2001	18.29	-2.4	15.89		2551-0568
TSTE	Mr CHANACHAI CHUTIMAVORAPHAND	Acquisition	Stock	2.49	1.2	3.69	05/09/2001	15.5	-2.9	12.6		2551-0662
GOLD	SR GLOBAL INTERNATIONAL FUND, L.P.	Disposition	Stock	1.34	-0.75	0.59	03/08/2001	12.72	-.75	11.97		2548-0051
TSTE	Mr PRAPAS CHUTIMAVORAPHAND	Acquisition	Stock	1.42	2.56	3.98	31/07/2001	37.18	3.76	40.94		2551-0585
PRANDA	Mrs PRAPEE SORAKRAIKITIKUL	Disposition	Stock	6.69	-0.55	4.49	25/07/2001	9.18	3.27	10.19		2550-0871
PRANDA	Mr PRAMOTE TIASUWAN	Disposition	Stock	5.26	-0.55	4.71	25/07/2001	7.12	3.27	10.39		2550-0887
KMC	แท็กซี่โร้ดส์	Acquisition	Stock	0	7.28	7.28	28/06/2001	0	7.28	7.28		2547-0630
GOLD	SLOANE ROBINSON INVESTMENT MANAGEMENT	Acquisition	Stock	7.87	4.71	12.58	05/06/2001	7.87	4.71	12.58		2547-0568
GOLD	SR GLOBAL FUND L.P. , ESSAR INVESTMENTS , ARALONCO ESTABLISHMENT , CONSOLIDATED TRANSACTIONAL ESTABLISHMENT , SR GLOBAL INTERNATIONAL FUND, L.P. , THE VITTORIA FUND, L.P.	Acquisition	Stock	12.84	7.95	20.78	05/06/2001	13.26	7.94	21.19	Revised version	2548-0050
SVOA	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	2.01	6.49	8.5	02/05/2001	2.01	6.49	8.5		2547-0323
BTNC	Mrs PRAVARA EKARAPHANICH	Acquisition	Stock	3.25	2.72	5.97	04/04/2001	3.25	2.72	5.97		2552-0940
NA	STANDARD CHARTERED BANK (THAI) PUBLIC COMPANY LIMITED	Acquisition	Stock	0	12.26	12.26	14/12/2000	0	12.26	12.26		2547-0328
TSTE	นาง สุมิตรา ชุติมาวรพันธ์	Acquisition	Stock	0.23	0.04	0.27	15/08/2000	12.32	1.05	13.37		2551-0569
TSTE	Mr PRAPAS CHUTIMAVORAPHAND	Acquisition	Stock	0.44	2.62	3.05	12/07/2000	33.39	2.62	36		2551-0575
PATO	UOB KAY HIAN PRIVATE LIMITED	Acquisition	Stock	0	10.68	10.68	08/07/2000	0	10.68	10.68		2547-0410
SFP	Mr SUKUM NAVAPAN	Acquisition	Stock	4.99	0.012	5.01	21/03/2000	4.99	.012	5.01		2547-0770
TRUBB	Mr PRAWIT WARAPRATEEP	Acquisition	Stock	0.3	5.07	5.37	24/02/2000	0.3	5.07	5.37		2549-0424
GOLD	SLOANE ROBINSON INVESTMENT MANAGEMENT	Acquisition	Stock	0	13.39	13.39	28/01/1999	0	13.39	13.39		2547-0567
UCOM	Mr BOONCHAI BENCHARONGKUL	Acquisition	Stock	1.59	21.24	22.83	22/10/1998	1.59	21.24	22.83	Revised version	2551-0229
UCOM	Mr BOONCHAI BENCHARONGKUL	Acquisition	Stock	1.59	21.24	22.83	22/10/1998	1.59	21.24	22.83	Revised version	2551-0238
UCOM	Mr VICHAI BENCHARONGKUL	Acquisition	Stock	1.59	8.5	10.09	22/10/1998	1.59	8.5	10.09	Revised version	2551-0237
UCOM	Mr VICHAI BENCHARONGKUL	Acquisition	Stock	1.59	8.5	10.09	22/10/1998	1.59	8.5	10.09	Revised version	2551-0242

Stock: common stock or preferred stock or depository receipt (DR).
Convertible Securities: warrant or convertible debenture or other securitiesconvertible to stock.
In case of group report, disclose the changes in the holding of individuals, thegroup percentage of acquisition/disposition,
the group percentage after theacquisition/disposition and the person(s) under Section 258 of the Securities and Exchange Act B.E.2535.
Preliminary version: incomplete and/or being reviewedinformation.
Revised version: new report submitted by the reporter to replace theold one.
Chain principle: indirect acquisition of stocks by the reporter, triggering a tender offer.