| Name of Company | Name of Management | Relationship to Management | Types of Securities | Transaction Date | Amount | Average Price (baht) | The methods of Acquisition/Disposition | Remark |
|---|
| ABSOLUTE CLEAN ENERGY PUBLIC COMPANY LIMITED (ACE) | Mr PORNMETT SONGMETTA | Reporter | Common Share | 27/11/2019 | 750,000 | 4.33 | Purchase | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 14/07/2017 | 3,330,000 | - | Acceptance of Transfer | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 14/07/2017 | 100,000 | 4.00 | Sale | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 17/07/2017 | 153,000 | 4.00 | Sale | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 18/07/2017 | 340,000 | 4.00 | Sale | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 19/07/2017 | 261,400 | 4.00 | Sale | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 26/07/2017 | 145,600 | 4.00 | Sale | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 15/08/2017 | 500,000 | 3.20 | Purchase | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 16/08/2017 | 200,000 | 3.20 | Purchase | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 22/08/2017 | 300,000 | 3.20 | Purchase | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 29/08/2017 | 300,000 | 3.20 | Purchase | Link |
| ASIA METAL PUBLIC COMPANY LIMITED (AMC) | Mrs PHENCHAN YONGVONGPHAIBOON | Reporter | Common Share | 04/09/2017 | 12,038 | 3.20 | Purchase | Link |
| BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED (BEM) | Mr PLEW TRIVISVAVET | Reporter | Common Share | 26/11/2019 | 400,000 | 10.70 | Purchase | Link |
| CAL-COMP ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED (CCET) | Mr. Sheng-hsiung Hsu | Spouse / Cohabiting Couple (Mrs. Hsu, Tsai Li-Chu) | Common Share | 27/11/2019 | 1,175,000 | 1.70 | Purchase | Link |
| CAL-COMP ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED (CCET) | Mr. Sheng-hsiung Hsu | Spouse / Cohabiting Couple (Mrs. Hsu, Tsai Li-Chu) | Common Share | 28/11/2019 | 1,128,000 | 1.77 | Purchase | Link |
| INDEX LIVING MALL PUBLIC COMPANY LIMITED (ILM) | Miss KRIDCHANOK PATAMASATAYASONTHI | Reporter | Common Share | 27/11/2019 | 44,400 | 17.20 | Purchase | Link |
| KASET THAI INTERNATIONAL SUGAR CORPORATION PUBLIC COMPANY LIMITED (KTIS) | Mr PRICHA ATTAVIPACH | Reporter | Common Share | 27/11/2019 | 64,900 | 3.94 | Purchase | Link |
| KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY LIMITED (KSL) | Mr CHAMROON CHINTHAMMIT | Reporter | Common Share | 27/11/2019 | 200,000 | 2.14 | Purchase | Link |
| LADPROA GENERAL HOSPITAL PUBLIC COMPANY LIMITED (LPH) | Miss THIPAWAN UTHAISANG | Reporter | Common Share | 27/11/2019 | 20,000 | 4.78 | Purchase | Link |
| MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED (MJD) | Mr CHUMROEN POOLVORALAKS | Spouse / Cohabiting Couple (Mrs.somwieng Poolvoralaks) | Common Share | 27/11/2019 | 4,000 | 3.00 | Sale | Link |
| MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED (MJD) | Mr CHUMROEN POOLVORALAKS | Spouse / Cohabiting Couple (Mrs.somwieng Poolvoralaks) | Common Share | 27/11/2019 | 300 | 3.02 | Sale | Link |
| MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED (MJD) | Mr SURIYA POOLVORALAKS | Reporter | Common Share | 27/11/2019 | 30,000 | 2.98 | Purchase | Link |
| MILTIBAX PUBLIC COMPANY LIMITED (MBAX) | Mr PISUTH LERTVILAI | Reporter | Common Share | 27/11/2019 | 79,400 | 2.66 | Purchase | Link |
| MINOR INTERNATIONAL PUBLIC COMPANY LIMITED (MINT) | Mr WILLIAM ELLWOOD HEINECKE | Reporter | Warrant | 27/11/2019 | 100,000 | 3.66 | Purchase | Link |
| SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY LIMITED (STA) | Mr KITICHAI SINCHAROENKUL | Reporter | Common Share | 28/11/2019 | 30,000 | 9.87 | Purchase | Link |
| TCM CORPORATION PUBLIC COMPANY LIMITED (TCMC) | Mr PIMOL SRIVIKORN | Reporter | Common Share | 27/11/2019 | 179,800 | 2.09 | Purchase | Link |
| TCM CORPORATION PUBLIC COMPANY LIMITED (TCMC) | Mr PIMOL SRIVIKORN | Reporter | Common Share | 28/11/2019 | 100,000 | 2.11 | Purchase | Link |
| THAI RUBBER LATEX GROUP PUBLIC COMPANY LIMITED (TRUBB) | Mr VORATHEP WONGSASUTHIKUL | Reporter | Common Share | 28/11/2019 | 100 | 0.61 | Purchase | Link |
| THAIRE LIFE ASSURANCE PUBLIC COMPANY LIMITED (THREL) | Mr SUCHIN WANGLEE | Company held by reporter and related entities (PIA Interior Co., Ltd.) | Common Share | 28/11/2019 | 3,000,000 | 3.60 | Sale | Link |
| THAIRE LIFE ASSURANCE PUBLIC COMPANY LIMITED (THREL) | Mr SUCHIN WANGLEE | Spouse / Cohabiting Couple (MRS. RUJIRAPORN WANGLEE) | Common Share | 28/11/2019 | 3,000,000 | 3.60 | Purchase | Link |
| THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED (NKI) | Mr NIPOL TANGJEERAWONG | Spouse / Cohabiting Couple (Mrs. Koblarp Tangjeerawong) | Common Share | 27/11/2019 | 2,000 | 54.50 | Sale | Link |
| THE PLATINUM GROUP PUBLIC COMPANY LIMITED (PLAT) | Mr SURACHAI CHOTJURANGKOOL | Reporter | Common Share | 28/11/2019 | 100,000 | 4.24 | Purchase | Link |
| THE THAI SETAKIJ INSURANCE PUBLIC COMPANY LIMITED (TSI) | Mr SANTI PIYATAT | Reporter | Common Share | 28/11/2019 | 4,000,000 | 0.50 | Sale | Link |
| TSTE PUBLIC COMPANY LIMITED (TSTE) | Mr PHALLOP HAEMATAKSIN | Reporter | Common Share | 26/11/2019 | 15,300 | 7.05 | Purchase | Link |
| TSTE PUBLIC COMPANY LIMITED (TSTE) | Mr PRAPAS CHUTIMAVORAPHAND | Reporter | Common Share | 26/11/2019 | 91,100 | 7.05 | Purchase | Link |
| TSTE PUBLIC COMPANY LIMITED (TSTE) | Mr PRAPAS CHUTIMAVORAPHAND | Reporter | Common Share | 27/11/2019 | 18,000 | 7.05 | Purchase | Link |
| UAC GLOBAL PUBLIC COMPANY LIMITED (UAC) | Mr KITTI JIVACATE | Reporter | Common Share | 28/11/2019 | 5,300 | 2.88 | Purchase | Link |
| VANACHAI GROUP PUBLIC COMPANY LIMITED (VNG) | Miss YUPAPORN BOONGATE | Reporter | Common Share | 27/11/2019 | 100,300 | 3.98 | Purchase | Link |
| WHA CORPORATION PUBLIC COMPANY LIMITED (WHA) | Mr JAKRIT CHAISANIT | Reporter | Warrant | 27/11/2019 | 500,000 | 9.55 | Sale | Link |