| Name of Company | Name of Management | Relationship to Management | Types of Securities | Transaction Date | Amount | Average Price (baht) | The methods of Acquisition/Disposition | Remark |
|---|
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/03/2023 | 98,000 | 5.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/03/2023 | 100,000 | 5.00 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 13/03/2023 | 7,700 | 5.20 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 25/03/2024 | 30,000 | 3.98 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 28/03/2024 | 30,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 29/03/2024 | 22,100 | 4.12 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 29/03/2024 | 56,900 | 4.14 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 01/04/2024 | 17,300 | 4.12 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 01/04/2024 | 6,200 | 4.14 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/04/2024 | 30,000 | 4.08 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/04/2024 | 91,200 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/04/2024 | 28,800 | 4.12 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 02/04/2024 | 10,000 | 1.14 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 04/04/2024 | 5,200 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 04/04/2024 | 300 | 4.08 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 04/04/2024 | 20,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 09/04/2024 | 10,000 | 4.12 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 11/04/2024 | 18,000 | 4.18 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 11/04/2024 | 62,800 | 4.20 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 17/04/2024 | 58,800 | 4.16 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 17/04/2024 | 15,500 | 4.18 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 17/04/2024 | 22,600 | 4.20 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 18/04/2024 | 4,700 | 4.14 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-che Yen | Reporter | Common Share | 18/04/2024 | 14,800 | 4.16 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-yao Chuang | Reporter | Common Share | 09/04/2024 | 2,600,000 | 4.20 | Sale | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-yao Chuang | Reporter | Common Share | 22/04/2024 | 2,710,900 | 4.20 | Sale | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-yao Chuang | Reporter | Common Share | 26/04/2024 | 4,000,000 | 4.20 | Sale | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Chih-yao Chuang | Reporter | Common Share | 12/06/2024 | 500,000 | 4.50 | Sale | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 26/10/2022 | 10,000 | 6.45 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 21/12/2022 | 12,500 | 6.35 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 21/12/2022 | 12,500 | 6.35 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 29/12/2022 | 35,000 | 6.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 29/12/2022 | 35,000 | 6.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 16/08/2023 | 50,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 16/08/2023 | 50,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 31/08/2023 | 20,600 | 4.34 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 31/08/2023 | 20,600 | 4.34 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 08/09/2023 | 20,000 | 4.50 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 08/09/2023 | 20,000 | 4.50 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 13/09/2023 | 3,000 | 4.42 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 13/09/2023 | 3,000 | 4.42 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 19/09/2023 | 20,000 | 4.54 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 19/09/2023 | 20,000 | 4.54 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 27/09/2023 | 19,100 | 4.34 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 27/09/2023 | 19,100 | 4.34 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 02/10/2023 | 19,200 | 4.30 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 02/10/2023 | 19,200 | 4.30 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 03/10/2023 | 2,000 | 4.26 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 03/10/2023 | 2,000 | 4.26 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 04/10/2023 | 3,000 | 4.24 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 04/10/2023 | 3,000 | 4.24 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/10/2023 | 50,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/10/2023 | 50,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 16/10/2023 | 57,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 16/10/2023 | 57,000 | 4.10 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 17/10/2023 | 10,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 17/10/2023 | 10,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 18/10/2023 | 40,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 18/10/2023 | 40,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 19/10/2023 | 10,000 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 19/10/2023 | 10,000 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 20/10/2023 | 40,000 | 4.00 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 20/10/2023 | 40,000 | 4.00 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 26/10/2023 | 10,000 | 3.98 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 26/10/2023 | 10,000 | 3.98 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 30/10/2023 | 60,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 30/10/2023 | 60,000 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 31/10/2023 | 3,300 | 3.98 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 31/10/2023 | 3,300 | 3.98 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 01/11/2023 | 53,300 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 01/11/2023 | 53,300 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 02/11/2023 | 9,800 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 02/11/2023 | 9,800 | 4.06 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 03/11/2023 | 50,000 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 03/11/2023 | 50,000 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 06/11/2023 | 5,200 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 06/11/2023 | 5,200 | 4.04 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 13/11/2023 | 7,200 | 4.20 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 13/11/2023 | 7,200 | 4.20 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 14/11/2023 | 6,000 Revoked by Reporter | 4.22 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 14/11/2023 | 6,000 | 4.22 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 14/11/2023 | 6,000 | 4.22 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 23/11/2023 | 8,700 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 23/11/2023 | 8,700 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 23/11/2023 | 8,700 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 23/11/2023 | 8,700 Revoked by Reporter | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 28/11/2023 | 10,000 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 28/11/2023 | 10,000 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 28/11/2023 | 10,000 | 4.40 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 01/12/2023 | 30,000 | 4.30 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 01/12/2023 | 30,000 | 4.30 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 01/12/2023 | 30,000 | 4.30 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/12/2023 | 200 | 4.42 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/12/2023 | 200 | 4.42 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/12/2023 | 200 | 4.42 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 11/06/2024 | 20,000 | 4.56 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/06/2024 | 20,000 | 4.48 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/07/2024 | 20,000 | 4.48 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/07/2024 | 20,000 Revoked by Reporter | 4.48 | Purchase | Link |
| HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED (HFT) | Mr. Ming shan Yen | Reporter | Common Share | 12/07/2024 | 20,000 | 4.48 | Purchase | Link |